Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-16 00:00:00.000 136 21237.83 198.95 42927.63 47894.38 2017-05-16 00:00:01.000 136 21237.81 198.94 42927.65 47894.36 2017-05-16 00:00:02.000 136 21237.80 198.95 42927.64 47894.37 2017-05-16 00:00:03.000 136 21237.80 198.93 42927.64 47894.35 2017-05-16 00:00:04.000 136 21237.78 198.93 42927.68 47894.37 2017-05-16 00:00:05.000 136 21237.77 198.93 42927.66 47894.36 2017-05-16 00:00:06.000 136 21237.77 198.95 42927.68 47894.38 2017-05-16 00:00:07.000 136 21237.77 198.95 42927.70 47894.38 2017-05-16 00:00:08.000 136 21237.78 198.95 42927.69 47894.36 2017-05-16 00:00:09.000 136 21237.74 198.96 42927.67 47894.39 2017-05-16 00:00:10.000 136 21237.76 198.98 42927.69 47894.35 2017-05-16 00:00:11.000 136 21237.76 199.00 42927.70 47894.38 2017-05-16 00:00:12.000 136 21237.75 199.02 42927.67 47894.34 2017-05-16 00:00:13.000 136 21237.73 199.02 42927.66 47894.38 2017-05-16 00:00:14.000 136 21237.75 199.05 42927.65 47894.36 2017-05-16 00:00:15.000 136 21237.73 199.02 42927.68 47894.38 2017-05-16 00:00:16.000 136 21237.75 199.02 42927.72 47894.37 2017-05-16 00:00:17.000 136 21237.76 198.99 42927.72 47894.38 2017-05-16 00:00:18.000 136 21237.80 198.97 42927.77 47894.42 2017-05-16 00:00:19.000 136 21237.81 198.97 42927.75 47894.43 2017-05-16 00:00:20.000 136 21237.82 198.97 42927.78 47894.45 2017-05-16 00:00:21.000 136 21237.83 198.95 42927.78 47894.46 2017-05-16 00:00:22.000 136 21237.83 198.97 42927.79 47894.47 2017-05-16 00:00:23.000 136 21237.84 198.96 42927.78 47894.49 2017-05-16 00:00:24.000 136 21237.85 198.96 42927.80 47894.48 2017-05-16 00:00:25.000 136 21237.85 198.96 42927.83 47894.50 2017-05-16 00:00:26.000 136 21237.90 198.92 42927.83 47894.49 2017-05-16 00:00:27.000 136 21237.91 198.87 42927.88 47894.55 2017-05-16 00:00:28.000 136 21237.95 198.85 42927.87 47894.58 2017-05-16 00:00:29.000 136 21237.95 198.84 42927.89 47894.60 2017-05-16 00:00:30.000 136 21237.93 198.83 42927.95 47894.61 2017-05-16 00:00:31.000 136 21237.95 198.81 42927.92 47894.65 2017-05-16 00:00:32.000 136 21237.93 198.80 42927.94 47894.66 2017-05-16 00:00:33.000 136 21237.93 198.81 42927.97 47894.64 2017-05-16 00:00:34.000 136 21237.96 198.81 42927.96 47894.68 2017-05-16 00:00:35.000 136 21237.95 198.80 42927.96 47894.70 2017-05-16 00:00:36.000 136 21237.94 198.78 42927.98 47894.69 2017-05-16 00:00:37.000 136 21237.95 198.82 42927.95 47894.69 2017-05-16 00:00:38.000 136 21237.95 198.82 42928.00 47894.67 2017-05-16 00:00:39.000 136 21237.93 198.84 42927.99 47894.71 2017-05-16 00:00:40.000 136 21237.92 198.88 42927.94 47894.68 2017-05-16 00:00:41.000 136 21237.94 198.88 42927.94 47894.67 2017-05-16 00:00:42.000 136 21237.95 198.87 42927.94 47894.67 2017-05-16 00:00:43.000 136 21237.93 198.87 42927.96 47894.65 2017-05-16 00:00:44.000 136 21237.94 198.87 42927.97 47894.67 2017-05-16 00:00:45.000 136 21237.94 198.84 42927.93 47894.66 2017-05-16 00:00:46.000 136 21237.95 198.83 42927.93 47894.66 2017-05-16 00:00:47.000 136 21237.93 198.83 42927.94 47894.68 2017-05-16 00:00:48.000 136 21237.97 198.82 42927.94 47894.69 2017-05-16 00:00:49.000 136 21237.96 198.82 42927.94 47894.70 2017-05-16 00:00:50.000 136 21237.95 198.82 42927.96 47894.70 2017-05-16 00:00:51.000 136 21237.97 198.77 42927.96 47894.70 2017-05-16 00:00:52.000 136 21238.01 198.74 42927.98 47894.71 2017-05-16 00:00:53.000 136 21238.02 198.74 42928.02 47894.75 2017-05-16 00:00:54.000 136 21238.05 198.72 42928.04 47894.78 2017-05-16 00:00:55.000 136 21238.06 198.72 42928.04 47894.81 2017-05-16 00:00:56.000 136 21238.05 198.72 42928.03 47894.83 2017-05-16 00:00:57.000 136 21238.08 198.72 42928.05 47894.83 2017-05-16 00:00:58.000 136 21238.07 198.71 42928.05 47894.82 2017-05-16 00:00:59.000 136 21238.07 198.73 42928.04 47894.85 2017-05-16 00:01:00.000 136 21238.06 198.70 42928.07 47894.85 2017-05-16 00:01:01.000 136 21238.06 198.69 42928.08 47894.84 2017-05-16 00:01:02.000 136 21238.06 198.70 42928.05 47894.84 2017-05-16 00:01:03.000 136 21238.07 198.68 42928.05 47894.83 2017-05-16 00:01:04.000 136 21238.06 198.68 42928.06 47894.83 2017-05-16 00:01:05.000 136 21238.08 198.67 42928.06 47894.83 2017-05-16 00:01:06.000 136 21238.06 198.64 42928.08 47894.83 2017-05-16 00:01:07.000 136 21238.03 198.63 42928.04 47894.82 2017-05-16 00:01:08.000 136 21237.99 198.63 42928.05 47894.82 2017-05-16 00:01:09.000 136 21238.01 198.67 42928.02 47894.79 2017-05-16 00:01:10.000 136 21237.99 198.65 42928.03 47894.74 2017-05-16 00:01:11.000 136 21237.96 198.64 42928.03 47894.74 2017-05-16 00:01:12.000 136 21237.97 198.64 42928.00 47894.71 2017-05-16 00:01:13.000 136 21237.95 198.65 42927.99 47894.73 2017-05-16 00:01:14.000 136 21237.94 198.62 42928.00 47894.70 2017-05-16 00:01:15.000 136 21237.91 198.63 42928.00 47894.68 2017-05-16 00:01:16.000 136 21237.87 198.60 42927.99 47894.69 2017-05-16 00:01:17.000 136 21237.87 198.58 42928.01 47894.71 2017-05-16 00:01:18.000 136 21237.88 198.56 42928.02 47894.70 2017-05-16 00:01:19.000 136 21237.88 198.57 42928.02 47894.70 2017-05-16 00:01:20.000 136 21237.88 198.55 42928.03 47894.68 2017-05-16 00:01:21.000 136 21237.87 198.54 42928.03 47894.69 2017-05-16 00:01:22.000 136 21237.88 198.54 42928.02 47894.67 2017-05-16 00:01:23.000 136 21237.85 198.56 42928.03 47894.69 2017-05-16 00:01:24.000 136 21237.81 198.59 42928.03 47894.69 2017-05-16 00:01:25.000 136 21237.83 198.58 42928.00 47894.68 2017-05-16 00:01:26.000 136 21237.86 198.57 42928.02 47894.65 2017-05-16 00:01:27.000 136 21237.84 198.58 42928.00 47894.67 2017-05-16 00:01:28.000 136 21237.78 198.59 42928.00 47894.64 2017-05-16 00:01:29.000 136 21237.77 198.58 42928.00 47894.64 2017-05-16 00:01:30.000 136 21237.80 198.58 42927.99 47894.64 2017-05-16 00:01:31.000 136 21237.80 198.57 42928.00 47894.64 2017-05-16 00:01:32.000 136 21237.79 198.57 42928.04 47894.66 2017-05-16 00:01:33.000 136 21237.79 198.58 42928.05 47894.65 2017-05-16 00:01:34.000 136 21237.77 198.59 42928.04 47894.66 2017-05-16 00:01:35.000 136 21237.78 198.58 42928.01 47894.65 2017-05-16 00:01:36.000 136 21237.81 198.57 42928.02 47894.67 2017-05-16 00:01:37.000 136 21237.81 198.58 42928.03 47894.67 2017-05-16 00:01:38.000 136 21237.79 198.62 42927.99 47894.68 2017-05-16 00:01:39.000 136 21237.77 198.64 42927.97 47894.70 2017-05-16 00:01:40.000 136 21237.78 198.65 42927.98 47894.67 2017-05-16 00:01:41.000 136 21237.76 198.70 42928.00 47894.63 2017-05-16 00:01:42.000 136 21237.77 198.68 42927.96 47894.64 2017-05-16 00:01:43.000 136 21237.72 198.67 42927.98 47894.63 2017-05-16 00:01:44.000 136 21237.73 198.67 42927.94 47894.62 2017-05-16 00:01:45.000 136 21237.76 198.65 42927.94 47894.60 2017-05-16 00:01:46.000 136 21237.78 198.65 42927.93 47894.58 2017-05-16 00:01:47.000 136 21237.78 198.67 42927.92 47894.62 2017-05-16 00:01:48.000 136 21237.73 198.69 42927.92 47894.58 2017-05-16 00:01:49.000 136 21237.71 198.69 42927.94 47894.59 2017-05-16 00:01:50.000 136 21237.72 198.71 42927.94 47894.59 2017-05-16 00:01:51.000 136 21237.72 198.73 42927.90 47894.57 2017-05-16 00:01:52.000 136 21237.71 198.72 42927.94 47894.59 2017-05-16 00:01:53.000 136 21237.70 198.71 42927.94 47894.57 2017-05-16 00:01:54.000 136 21237.71 198.74 42927.93 47894.59 2017-05-16 00:01:55.000 136 21237.73 198.75 42927.93 47894.56 2017-05-16 00:01:56.000 136 21237.72 198.76 42927.91 47894.57 2017-05-16 00:01:57.000 136 21237.70 198.78 42927.92 47894.56 2017-05-16 00:01:58.000 136 21237.69 198.79 42927.90 47894.54 2017-05-16 00:01:59.000 136 21237.68 198.80 42927.91 47894.53 2017-05-16 00:02:00.000 136 21237.69 198.80 42927.91 47894.53 2017-05-16 00:02:01.000 136 21237.69 198.79 42927.90 47894.52 2017-05-16 00:02:02.000 136 21237.65 198.81 42927.90 47894.52 2017-05-16 00:02:03.000 136 21237.61 198.84 42927.89 47894.51 2017-05-16 00:02:04.000 136 21237.61 198.87 42927.90 47894.52 2017-05-16 00:02:05.000 136 21237.63 198.90 42927.88 47894.52 2017-05-16 00:02:06.000 136 21237.63 198.92 42927.86 47894.48 2017-05-16 00:02:07.000 136 21237.62 198.95 42927.86 47894.47 2017-05-16 00:02:08.000 136 21237.66 198.97 42927.87 47894.48 2017-05-16 00:02:09.000 136 21237.68 198.99 42927.87 47894.48 2017-05-16 00:02:10.000 136 21237.69 199.01 42927.84 47894.52 2017-05-16 00:02:11.000 136 21237.69 199.02 42927.85 47894.48 2017-05-16 00:02:12.000 136 21237.73 199.02 42927.85 47894.51 2017-05-16 00:02:13.000 136 21237.75 199.02 42927.85 47894.53 2017-05-16 00:02:14.000 136 21237.76 199.00 42927.85 47894.54 2017-05-16 00:02:15.000 136 21237.78 199.01 42927.86 47894.53 2017-05-16 00:02:16.000 136 21237.78 199.03 42927.86 47894.53 2017-05-16 00:02:17.000 136 21237.80 199.03 42927.87 47894.53 2017-05-16 00:02:18.000 136 21237.77 199.04 42927.90 47894.56 2017-05-16 00:02:19.000 136 21237.79 199.05 42927.87 47894.57 2017-05-16 00:02:20.000 136 21237.80 199.05 42927.88 47894.54 2017-05-16 00:02:21.000 136 21237.77 199.07 42927.88 47894.55 2017-05-16 00:02:22.000 136 21237.76 199.08 42927.84 47894.53 2017-05-16 00:02:23.000 136 21237.74 199.10 42927.86 47894.55 2017-05-16 00:02:24.000 136 21237.73 199.14 42927.84 47894.55 2017-05-16 00:02:25.000 136 21237.76 199.14 42927.87 47894.52 2017-05-16 00:02:26.000 136 21237.75 199.15 42927.86 47894.55 2017-05-16 00:02:27.000 136 21237.73 199.17 42927.88 47894.50 2017-05-16 00:02:28.000 136 21237.73 199.19 42927.89 47894.51 2017-05-16 00:02:29.000 136 21237.73 199.23 42927.86 47894.53 2017-05-16 00:02:30.000 136 21237.73 199.22 42927.86 47894.51 2017-05-16 00:02:31.000 136 21237.73 199.22 42927.87 47894.50 2017-05-16 00:02:32.000 136 21237.74 199.27 42927.85 47894.52 2017-05-16 00:02:33.000 136 21237.74 199.30 42927.85 47894.48 2017-05-16 00:02:34.000 136 21237.76 199.32 42927.82 47894.51 2017-05-16 00:02:35.000 136 21237.76 199.35 42927.82 47894.48 2017-05-16 00:02:36.000 136 21237.76 199.36 42927.81 47894.48 2017-05-16 00:02:37.000 136 21237.77 199.36 42927.80 47894.47 2017-05-16 00:02:38.000 136 21237.77 199.39 42927.78 47894.48 2017-05-16 00:02:39.000 136 21237.78 199.42 42927.77 47894.46 2017-05-16 00:02:40.000 136 21237.79 199.45 42927.77 47894.49 2017-05-16 00:02:41.000 136 21237.79 199.47 42927.78 47894.48 2017-05-16 00:02:42.000 136 21237.81 199.47 42927.76 47894.46 2017-05-16 00:02:43.000 136 21237.82 199.48 42927.77 47894.50 2017-05-16 00:02:44.000 136 21237.82 199.48 42927.76 47894.46 2017-05-16 00:02:45.000 136 21237.82 199.44 42927.75 47894.46 2017-05-16 00:02:46.000 136 21237.83 199.43 42927.74 47894.46 2017-05-16 00:02:47.000 136 21237.80 199.44 42927.76 47894.46 2017-05-16 00:02:48.000 136 21237.83 199.42 42927.76 47894.44 2017-05-16 00:02:49.000 136 21237.85 199.41 42927.77 47894.48 2017-05-16 00:02:50.000 136 21237.84 199.38 42927.78 47894.49 2017-05-16 00:02:51.000 136 21237.84 199.40 42927.78 47894.52 2017-05-16 00:02:52.000 136 21237.82 199.42 42927.82 47894.53 2017-05-16 00:02:53.000 136 21237.85 199.37 42927.84 47894.54 2017-05-16 00:02:54.000 136 21237.83 199.36 42927.87 47894.54 2017-05-16 00:02:55.000 136 21237.84 199.36 42927.87 47894.55 2017-05-16 00:02:56.000 136 21237.83 199.36 42927.87 47894.55 2017-05-16 00:02:57.000 136 21237.83 199.39 42927.85 47894.55 2017-05-16 00:02:58.000 136 21237.85 199.39 42927.86 47894.56 2017-05-16 00:02:59.000 136 21237.82 199.40 42927.86 47894.56 2017-05-16 00:03:00.000 136 21237.81 199.42 42927.86 47894.55 2017-05-16 00:03:01.000 136 21237.80 199.41 42927.88 47894.55 2017-05-16 00:03:02.000 136 21237.79 199.42 42927.87 47894.56 2017-05-16 00:03:03.000 136 21237.78 199.44 42927.88 47894.54 2017-05-16 00:03:04.000 136 21237.80 199.44 42927.88 47894.53 2017-05-16 00:03:05.000 136 21237.78 199.44 42927.86 47894.57 2017-05-16 00:03:06.000 136 21237.76 199.42 42927.89 47894.53 2017-05-16 00:03:07.000 136 21237.77 199.44 42927.89 47894.54 2017-05-16 00:03:08.000 136 21237.76 199.45 42927.88 47894.52 2017-05-16 00:03:09.000 136 21237.79 199.46 42927.87 47894.52 2017-05-16 00:03:10.000 136 21237.78 199.46 42927.87 47894.52 2017-05-16 00:03:11.000 136 21237.75 199.48 42927.85 47894.51 2017-05-16 00:03:12.000 136 21237.73 199.49 42927.88 47894.50 2017-05-16 00:03:13.000 136 21237.75 199.48 42927.88 47894.51 2017-05-16 00:03:14.000 136 21237.79 199.46 42927.88 47894.51 2017-05-16 00:03:15.000 136 21237.79 199.47 42927.91 47894.54 2017-05-16 00:03:16.000 136 21237.76 199.47 42927.87 47894.52 2017-05-16 00:03:17.000 136 21237.76 199.45 42927.86 47894.55 2017-05-16 00:03:18.000 136 21237.76 199.46 42927.86 47894.52 2017-05-16 00:03:19.000 136 21237.75 199.47 42927.90 47894.52 2017-05-16 00:03:20.000 136 21237.75 199.47 42927.87 47894.54 2017-05-16 00:03:21.000 136 21237.76 199.48 42927.86 47894.55 2017-05-16 00:03:22.000 136 21237.78 199.48 42927.86 47894.53 2017-05-16 00:03:23.000 136 21237.78 199.50 42927.89 47894.54 2017-05-16 00:03:24.000 136 21237.77 199.51 42927.86 47894.53 2017-05-16 00:03:25.000 136 21237.75 199.51 42927.87 47894.53 2017-05-16 00:03:26.000 136 21237.79 199.51 42927.85 47894.53 2017-05-16 00:03:27.000 136 21237.79 199.52 42927.86 47894.55 2017-05-16 00:03:28.000 136 21237.81 199.50 42927.88 47894.54 2017-05-16 00:03:29.000 136 21237.78 199.50 42927.89 47894.54 2017-05-16 00:03:30.000 136 21237.77 199.52 42927.89 47894.52 2017-05-16 00:03:31.000 136 21237.75 199.50 42927.89 47894.52 2017-05-16 00:03:32.000 136 21237.77 199.49 42927.89 47894.53 2017-05-16 00:03:33.000 136 21237.75 199.49 42927.89 47894.53 2017-05-16 00:03:34.000 136 21237.73 199.47 42927.88 47894.50 2017-05-16 00:03:35.000 136 21237.73 199.46 42927.88 47894.53 2017-05-16 00:03:36.000 136 21237.73 199.45 42927.89 47894.52 2017-05-16 00:03:37.000 136 21237.73 199.45 42927.88 47894.54 2017-05-16 00:03:38.000 136 21237.74 199.44 42927.93 47894.54 2017-05-16 00:03:39.000 136 21237.74 199.44 42927.90 47894.55 2017-05-16 00:03:40.000 136 21237.73 199.43 42927.90 47894.52 2017-05-16 00:03:41.000 136 21237.73 199.42 42927.92 47894.53 2017-05-16 00:03:42.000 136 21237.76 199.40 42927.90 47894.54 2017-05-16 00:03:43.000 136 21237.75 199.38 42927.91 47894.55 2017-05-16 00:03:44.000 136 21237.75 199.39 42927.93 47894.55 2017-05-16 00:03:45.000 136 21237.71 199.42 42927.91 47894.55 2017-05-16 00:03:46.000 136 21237.71 199.43 42927.90 47894.55 2017-05-16 00:03:47.000 136 21237.68 199.43 42927.90 47894.54 2017-05-16 00:03:48.000 136 21237.68 199.41 42927.90 47894.52 2017-05-16 00:03:49.000 136 21237.65 199.41 42927.90 47894.50 2017-05-16 00:03:50.000 136 21237.63 199.42 42927.92 47894.51 2017-05-16 00:03:51.000 136 21237.60 199.44 42927.92 47894.52 2017-05-16 00:03:52.000 136 21237.59 199.45 42927.90 47894.49 2017-05-16 00:03:53.000 136 21237.59 199.45 42927.89 47894.49 2017-05-16 00:03:54.000 136 21237.58 199.44 42927.89 47894.48 2017-05-16 00:03:55.000 136 21237.58 199.44 42927.88 47894.46 2017-05-16 00:03:56.000 136 21237.58 199.45 42927.86 47894.46 2017-05-16 00:03:57.000 136 21237.56 199.46 42927.85 47894.44 2017-05-16 00:03:58.000 136 21237.54 199.48 42927.85 47894.45 2017-05-16 00:03:59.000 136 21237.48 199.54 42927.83 47894.40 2017-05-16 00:04:00.000 136 21237.43 199.58 42927.81 47894.41 2017-05-16 00:04:01.000 136 21237.41 199.63 42927.76 47894.36 2017-05-16 00:04:02.000 136 21237.40 199.65 42927.75 47894.30 2017-05-16 00:04:03.000 136 21237.39 199.64 42927.72 47894.27 2017-05-16 00:04:04.000 136 21237.41 199.64 42927.70 47894.25 2017-05-16 00:04:05.000 136 21237.37 199.66 42927.69 47894.24 2017-05-16 00:04:06.000 136 21237.34 199.67 42927.68 47894.21 2017-05-16 00:04:07.000 136 21237.34 199.65 42927.68 47894.20 2017-05-16 00:04:08.000 136 21237.35 199.67 42927.68 47894.20 2017-05-16 00:04:09.000 136 21237.34 199.65 42927.69 47894.17 2017-05-16 00:04:10.000 136 21237.34 199.63 42927.69 47894.21 2017-05-16 00:04:11.000 136 21237.29 199.65 42927.70 47894.19 2017-05-16 00:04:12.000 136 21237.28 199.66 42927.71 47894.20 2017-05-16 00:04:13.000 136 21237.28 199.67 42927.69 47894.18 2017-05-16 00:04:14.000 136 21237.26 199.70 42927.71 47894.20 2017-05-16 00:04:15.000 136 21237.25 199.69 42927.70 47894.19 2017-05-16 00:04:16.000 136 21237.24 199.68 42927.71 47894.15 2017-05-16 00:04:17.000 136 21237.22 199.68 42927.71 47894.14 2017-05-16 00:04:18.000 136 21237.22 199.68 42927.70 47894.15 2017-05-16 00:04:19.000 136 21237.22 199.66 42927.69 47894.15 2017-05-16 00:04:20.000 136 21237.19 199.67 42927.71 47894.13 2017-05-16 00:04:21.000 136 21237.19 199.65 42927.73 47894.13 2017-05-16 00:04:22.000 136 21237.16 199.65 42927.71 47894.15 2017-05-16 00:04:23.000 136 21237.10 199.64 42927.71 47894.13 2017-05-16 00:04:24.000 136 21237.06 199.67 42927.71 47894.09 2017-05-16 00:04:25.000 136 21237.05 199.66 42927.72 47894.11 2017-05-16 00:04:26.000 136 21236.99 199.67 42927.72 47894.09 2017-05-16 00:04:27.000 136 21236.98 199.69 42927.74 47894.05 2017-05-16 00:04:28.000 136 21236.94 199.70 42927.71 47894.04 2017-05-16 00:04:29.000 136 21236.89 199.69 42927.69 47894.01 2017-05-16 00:04:30.000 136 21236.85 199.71 42927.70 47894.05 2017-05-16 00:04:31.000 136 21236.85 199.74 42927.67 47894.00 2017-05-16 00:04:32.000 136 21236.84 199.76 42927.66 47893.97 2017-05-16 00:04:33.000 136 21236.82 199.74 42927.64 47893.97 2017-05-16 00:04:34.000 136 21236.81 199.73 42927.69 47893.93 2017-05-16 00:04:35.000 136 21236.79 199.72 42927.70 47893.92 2017-05-16 00:04:36.000 136 21236.76 199.71 42927.66 47893.93 2017-05-16 00:04:37.000 136 21236.78 199.67 42927.66 47893.90 2017-05-16 00:04:38.000 136 21236.77 199.65 42927.69 47893.95 2017-05-16 00:04:39.000 136 21236.79 199.62 42927.72 47893.95 2017-05-16 00:04:40.000 136 21236.82 199.62 42927.74 47894.02 2017-05-16 00:04:41.000 136 21236.81 199.63 42927.79 47894.01 2017-05-16 00:04:42.000 136 21236.79 199.64 42927.76 47894.04 2017-05-16 00:04:43.000 136 21236.75 199.67 42927.74 47894.01 2017-05-16 00:04:44.000 136 21236.72 199.66 42927.72 47894.01 2017-05-16 00:04:45.000 136 21236.75 199.65 42927.75 47893.99 2017-05-16 00:04:46.000 136 21236.76 199.67 42927.75 47893.97 2017-05-16 00:04:47.000 136 21236.74 199.68 42927.74 47893.96 2017-05-16 00:04:48.000 136 21236.76 199.67 42927.74 47894.00 2017-05-16 00:04:49.000 136 21236.72 199.67 42927.72 47893.99 2017-05-16 00:04:50.000 136 21236.69 199.66 42927.72 47893.97 2017-05-16 00:04:51.000 136 21236.71 199.66 42927.76 47893.97 2017-05-16 00:04:52.000 136 21236.68 199.69 42927.73 47893.98 2017-05-16 00:04:53.000 136 21236.71 199.68 42927.76 47893.96 2017-05-16 00:04:54.000 136 21236.68 199.71 42927.77 47893.95 2017-05-16 00:04:55.000 136 21236.65 199.72 42927.74 47893.94 2017-05-16 00:04:56.000 136 21236.64 199.75 42927.73 47893.92 2017-05-16 00:04:57.000 136 21236.60 199.74 42927.70 47893.92 2017-05-16 00:04:58.000 136 21236.58 199.75 42927.71 47893.91 2017-05-16 00:04:59.000 136 21236.58 199.76 42927.69 47893.90 2017-05-16 00:05:00.000 136 21236.60 199.77 42927.71 47893.88 2017-05-16 00:05:01.000 136 21236.60 199.79 42927.73 47893.88 2017-05-16 00:05:02.000 136 21236.58 199.79 42927.70 47893.86 2017-05-16 00:05:03.000 136 21236.59 199.76 42927.71 47893.86 2017-05-16 00:05:04.000 136 21236.61 199.78 42927.69 47893.85 2017-05-16 00:05:05.000 136 21236.59 199.78 42927.70 47893.86 2017-05-16 00:05:06.000 136 21236.60 199.82 42927.68 47893.85 2017-05-16 00:05:07.000 136 21236.62 199.82 42927.68 47893.85 2017-05-16 00:05:08.000 136 21236.60 199.80 42927.68 47893.84 2017-05-16 00:05:09.000 136 21236.59 199.82 42927.68 47893.86 2017-05-16 00:05:10.000 136 21236.60 199.83 42927.65 47893.82 2017-05-16 00:05:11.000 136 21236.62 199.82 42927.65 47893.83 2017-05-16 00:05:12.000 136 21236.58 199.85 42927.66 47893.79 2017-05-16 00:05:13.000 136 21236.58 199.87 42927.65 47893.79 2017-05-16 00:05:14.000 136 21236.59 199.89 42927.65 47893.82 2017-05-16 00:05:15.000 136 21236.57 199.88 42927.65 47893.80 2017-05-16 00:05:16.000 136 21236.55 199.87 42927.66 47893.78 2017-05-16 00:05:17.000 136 21236.58 199.91 42927.63 47893.82 2017-05-16 00:05:18.000 136 21236.58 199.92 42927.66 47893.80 2017-05-16 00:05:19.000 136 21236.57 199.90 42927.65 47893.79 2017-05-16 00:05:20.000 136 21236.57 199.90 42927.64 47893.82 2017-05-16 00:05:21.000 136 21236.62 199.92 42927.65 47893.82 2017-05-16 00:05:22.000 136 21236.63 199.90 42927.65 47893.83 2017-05-16 00:05:23.000 136 21236.67 199.89 42927.68 47893.85 2017-05-16 00:05:24.000 136 21236.69 199.91 42927.67 47893.86 2017-05-16 00:05:25.000 136 21236.73 199.92 42927.68 47893.85 2017-05-16 00:05:26.000 136 21236.72 199.96 42927.68 47893.89 2017-05-16 00:05:27.000 136 21236.72 199.97 42927.66 47893.89 2017-05-16 00:05:28.000 136 21236.77 199.96 42927.66 47893.88 2017-05-16 00:05:29.000 136 21236.77 199.98 42927.66 47893.90 2017-05-16 00:05:30.000 136 21236.77 199.96 42927.71 47893.92 2017-05-16 00:05:31.000 136 21236.77 199.98 42927.68 47893.91 2017-05-16 00:05:32.000 136 21236.75 200.00 42927.68 47893.91 2017-05-16 00:05:33.000 136 21236.76 199.99 42927.67 47893.93 2017-05-16 00:05:34.000 136 21236.77 200.00 42927.65 47893.91 2017-05-16 00:05:35.000 136 21236.76 200.03 42927.66 47893.93 2017-05-16 00:05:36.000 136 21236.72 200.04 42927.67 47893.91 2017-05-16 00:05:37.000 136 21236.74 200.03 42927.70 47893.91 2017-05-16 00:05:38.000 136 21236.75 200.03 42927.70 47893.91 2017-05-16 00:05:39.000 136 21236.75 200.05 42927.67 47893.90 2017-05-16 00:05:40.000 136 21236.77 200.07 42927.68 47893.91 2017-05-16 00:05:41.000 136 21236.76 200.07 42927.67 47893.89 2017-05-16 00:05:42.000 136 21236.74 200.10 42927.67 47893.90 2017-05-16 00:05:43.000 136 21236.74 200.10 42927.64 47893.89 2017-05-16 00:05:44.000 136 21236.74 200.14 42927.64 47893.88 2017-05-16 00:05:45.000 136 21236.74 200.18 42927.64 47893.88 2017-05-16 00:05:46.000 136 21236.76 200.22 42927.66 47893.91 2017-05-16 00:05:47.000 136 21236.76 200.21 42927.65 47893.87 2017-05-16 00:05:48.000 136 21236.76 200.20 42927.65 47893.88 2017-05-16 00:05:49.000 136 21236.73 200.21 42927.63 47893.85 2017-05-16 00:05:50.000 136 21236.71 200.23 42927.63 47893.88 2017-05-16 00:05:51.000 136 21236.68 200.26 42927.61 47893.89 2017-05-16 00:05:52.000 136 21236.71 200.27 42927.60 47893.88 2017-05-16 00:05:53.000 136 21236.72 200.29 42927.60 47893.88 2017-05-16 00:05:54.000 136 21236.72 200.32 42927.63 47893.84 2017-05-16 00:05:55.000 136 21236.72 200.31 42927.62 47893.87 2017-05-16 00:05:56.000 136 21236.70 200.30 42927.59 47893.86 2017-05-16 00:05:57.000 136 21236.71 200.27 42927.62 47893.86 2017-05-16 00:05:58.000 136 21236.71 200.27 42927.64 47893.89 2017-05-16 00:05:59.000 136 21236.73 200.26 42927.61 47893.85 2017-05-16 00:06:00.000 136 21236.72 200.26 42927.63 47893.87 2017-05-16 00:06:01.000 136 21236.70 200.27 42927.66 47893.88 2017-05-16 00:06:02.000 136 21236.71 200.26 42927.66 47893.90 2017-05-16 00:06:03.000 136 21236.69 200.25 42927.66 47893.91 2017-05-16 00:06:04.000 136 21236.68 200.25 42927.65 47893.86 2017-05-16 00:06:05.000 136 21236.68 200.24 42927.64 47893.91 2017-05-16 00:06:06.000 136 21236.68 200.23 42927.66 47893.91 2017-05-16 00:06:07.000 136 21236.67 200.24 42927.66 47893.89 2017-05-16 00:06:08.000 136 21236.65 200.24 42927.67 47893.91 2017-05-16 00:06:09.000 136 21236.66 200.21 42927.67 47893.88 2017-05-16 00:06:10.000 136 21236.64 200.19 42927.67 47893.87 2017-05-16 00:06:11.000 136 21236.61 200.19 42927.71 47893.89 2017-05-16 00:06:12.000 136 21236.60 200.19 42927.69 47893.88 2017-05-16 00:06:13.000 136 21236.61 200.18 42927.68 47893.87 2017-05-16 00:06:14.000 136 21236.58 200.16 42927.69 47893.88 2017-05-16 00:06:15.000 136 21236.56 200.17 42927.69 47893.88 2017-05-16 00:06:16.000 136 21236.53 200.17 42927.68 47893.86 2017-05-16 00:06:17.000 136 21236.55 200.17 42927.69 47893.86 2017-05-16 00:06:18.000 136 21236.51 200.17 42927.68 47893.88 2017-05-16 00:06:19.000 136 21236.54 200.18 42927.69 47893.87 2017-05-16 00:06:20.000 136 21236.54 200.18 42927.69 47893.86 2017-05-16 00:06:21.000 136 21236.54 200.14 42927.72 47893.85 2017-05-16 00:06:22.000 136 21236.52 200.14 42927.70 47893.86 2017-05-16 00:06:23.000 136 21236.51 200.15 42927.72 47893.84 2017-05-16 00:06:24.000 136 21236.49 200.13 42927.71 47893.83 2017-05-16 00:06:25.000 136 21236.50 200.10 42927.70 47893.86 2017-05-16 00:06:26.000 136 21236.50 200.10 42927.73 47893.85 2017-05-16 00:06:27.000 136 21236.51 200.09 42927.71 47893.87 2017-05-16 00:06:28.000 136 21236.49 200.09 42927.71 47893.85 2017-05-16 00:06:29.000 136 21236.49 200.08 42927.71 47893.87 2017-05-16 00:06:30.000 136 21236.45 200.05 42927.71 47893.87 2017-05-16 00:06:31.000 136 21236.46 200.04 42927.73 47893.85 2017-05-16 00:06:32.000 136 21236.47 200.04 42927.75 47893.87 2017-05-16 00:06:33.000 136 21236.44 200.07 42927.74 47893.86 2017-05-16 00:06:34.000 136 21236.41 200.06 42927.73 47893.84 2017-05-16 00:06:35.000 136 21236.41 200.06 42927.73 47893.82 2017-05-16 00:06:36.000 136 21236.40 200.08 42927.72 47893.83 2017-05-16 00:06:37.000 136 21236.39 200.08 42927.70 47893.80 2017-05-16 00:06:38.000 136 21236.36 200.08 42927.73 47893.78 2017-05-16 00:06:39.000 136 21236.37 200.08 42927.74 47893.81 2017-05-16 00:06:40.000 136 21236.38 200.10 42927.69 47893.80 2017-05-16 00:06:41.000 136 21236.37 200.11 42927.68 47893.78 2017-05-16 00:06:42.000 136 21236.37 200.10 42927.68 47893.77 2017-05-16 00:06:43.000 136 21236.35 200.11 42927.71 47893.80 2017-05-16 00:06:44.000 136 21236.37 200.13 42927.72 47893.77 2017-05-16 00:06:45.000 136 21236.36 200.12 42927.72 47893.76 2017-05-16 00:06:46.000 136 21236.37 200.16 42927.76 47893.80 2017-05-16 00:06:47.000 136 21236.37 200.13 42927.77 47893.75 2017-05-16 00:06:48.000 136 21236.39 200.17 42927.75 47893.78 2017-05-16 00:06:49.000 136 21236.39 200.18 42927.75 47893.77 2017-05-16 00:06:50.000 136 21236.37 200.16 42927.75 47893.77 2017-05-16 00:06:51.000 136 21236.36 200.18 42927.77 47893.75 2017-05-16 00:06:52.000 136 21236.34 200.22 42927.72 47893.74 2017-05-16 00:06:53.000 136 21236.33 200.24 42927.71 47893.74 2017-05-16 00:06:54.000 136 21236.34 200.26 42927.71 47893.72 2017-05-16 00:06:55.000 136 21236.34 200.25 42927.71 47893.72 2017-05-16 00:06:56.000 136 21236.35 200.29 42927.69 47893.75 2017-05-16 00:06:57.000 136 21236.33 200.27 42927.71 47893.71 2017-05-16 00:06:58.000 136 21236.32 200.28 42927.71 47893.74 2017-05-16 00:06:59.000 136 21236.34 200.25 42927.71 47893.72 2017-05-16 00:07:00.000 136 21236.34 200.23 42927.71 47893.72 2017-05-16 00:07:01.000 136 21236.34 200.21 42927.71 47893.76 2017-05-16 00:07:02.000 136 21236.33 200.22 42927.72 47893.73 2017-05-16 00:07:03.000 136 21236.36 200.19 42927.75 47893.72 2017-05-16 00:07:04.000 136 21236.38 200.18 42927.74 47893.77 2017-05-16 00:07:05.000 136 21236.37 200.20 42927.68 47893.77 2017-05-16 00:07:06.000 136 21236.39 200.21 42927.71 47893.76 2017-05-16 00:07:07.000 136 21236.39 200.19 42927.73 47893.76 2017-05-16 00:07:08.000 136 21236.41 200.20 42927.72 47893.76 2017-05-16 00:07:09.000 136 21236.40 200.20 42927.75 47893.76 2017-05-16 00:07:10.000 136 21236.44 200.19 42927.69 47893.76 2017-05-16 00:07:11.000 136 21236.43 200.20 42927.72 47893.79 2017-05-16 00:07:12.000 136 21236.48 200.19 42927.74 47893.79 2017-05-16 00:07:13.000 136 21236.49 200.19 42927.72 47893.80 2017-05-16 00:07:14.000 136 21236.48 200.18 42927.75 47893.83 2017-05-16 00:07:15.000 136 21236.50 200.16 42927.74 47893.80 2017-05-16 00:07:16.000 136 21236.53 200.17 42927.73 47893.82 2017-05-16 00:07:17.000 136 21236.50 200.15 42927.70 47893.81 2017-05-16 00:07:18.000 136 21236.47 200.16 42927.71 47893.83 2017-05-16 00:07:19.000 136 21236.47 200.14 42927.70 47893.82 2017-05-16 00:07:20.000 136 21236.48 200.16 42927.69 47893.80 2017-05-16 00:07:21.000 136 21236.50 200.14 42927.69 47893.79 2017-05-16 00:07:22.000 136 21236.53 200.14 42927.73 47893.78 2017-05-16 00:07:23.000 136 21236.52 200.14 42927.70 47893.77 2017-05-16 00:07:24.000 136 21236.52 200.13 42927.69 47893.81 2017-05-16 00:07:25.000 136 21236.53 200.12 42927.67 47893.81 2017-05-16 00:07:26.000 136 21236.53 200.11 42927.71 47893.81 2017-05-16 00:07:27.000 136 21236.52 200.10 42927.70 47893.78 2017-05-16 00:07:28.000 136 21236.56 200.10 42927.67 47893.82 2017-05-16 00:07:29.000 136 21236.56 200.08 42927.65 47893.78 2017-05-16 00:07:30.000 136 21236.57 200.08 42927.65 47893.79 2017-05-16 00:07:31.000 136 21236.58 200.07 42927.68 47893.81 2017-05-16 00:07:32.000 136 21236.55 200.07 42927.66 47893.81 2017-05-16 00:07:33.000 136 21236.55 200.07 42927.65 47893.81 2017-05-16 00:07:34.000 136 21236.56 200.06 42927.67 47893.81 2017-05-16 00:07:35.000 136 21236.57 200.04 42927.70 47893.78 2017-05-16 00:07:36.000 136 21236.55 200.04 42927.69 47893.80 2017-05-16 00:07:37.000 136 21236.54 200.04 42927.72 47893.82 2017-05-16 00:07:38.000 136 21236.50 200.04 42927.67 47893.81 2017-05-16 00:07:39.000 136 21236.53 200.02 42927.68 47893.81 2017-05-16 00:07:40.000 136 21236.57 200.01 42927.68 47893.79 2017-05-16 00:07:41.000 136 21236.53 200.02 42927.69 47893.82 2017-05-16 00:07:42.000 136 21236.54 200.01 42927.66 47893.81 2017-05-16 00:07:43.000 136 21236.54 199.97 42927.70 47893.80 2017-05-16 00:07:44.000 136 21236.52 199.97 42927.71 47893.80 2017-05-16 00:07:45.000 136 21236.53 199.97 42927.69 47893.81 2017-05-16 00:07:46.000 136 21236.53 199.96 42927.70 47893.79 2017-05-16 00:07:47.000 136 21236.51 199.98 42927.69 47893.80 2017-05-16 00:07:48.000 136 21236.50 199.93 42927.70 47893.81 2017-05-16 00:07:49.000 136 21236.50 199.93 42927.68 47893.78 2017-05-16 00:07:50.000 136 21236.52 199.91 42927.69 47893.80 2017-05-16 00:07:51.000 136 21236.52 199.92 42927.68 47893.80 2017-05-16 00:07:52.000 136 21236.53 199.94 42927.69 47893.79 2017-05-16 00:07:53.000 136 21236.50 199.95 42927.67 47893.79 2017-05-16 00:07:54.000 136 21236.50 199.95 42927.65 47893.79 2017-05-16 00:07:55.000 136 21236.49 199.93 42927.63 47893.77 2017-05-16 00:07:56.000 136 21236.47 199.90 42927.64 47893.76 2017-05-16 00:07:57.000 136 21236.45 199.90 42927.63 47893.79 2017-05-16 00:07:58.000 136 21236.45 199.90 42927.66 47893.77 2017-05-16 00:07:59.000 136 21236.48 199.89 42927.68 47893.73 2017-05-16 00:08:00.000 136 21236.47 199.90 42927.64 47893.75 2017-05-16 00:08:01.000 136 21236.45 199.89 42927.65 47893.71 2017-05-16 00:08:02.000 136 21236.44 199.88 42927.63 47893.72 2017-05-16 00:08:03.000 136 21236.42 199.88 42927.63 47893.71 2017-05-16 00:08:04.000 136 21236.44 199.88 42927.64 47893.67 2017-05-16 00:08:05.000 136 21236.42 199.89 42927.59 47893.69 2017-05-16 00:08:06.000 136 21236.38 199.85 42927.59 47893.68 2017-05-16 00:08:07.000 136 21236.36 199.86 42927.61 47893.65 2017-05-16 00:08:08.000 136 21236.37 199.85 42927.63 47893.67 2017-05-16 00:08:09.000 136 21236.36 199.86 42927.62 47893.67 2017-05-16 00:08:10.000 136 21236.36 199.86 42927.62 47893.65 2017-05-16 00:08:11.000 136 21236.34 199.87 42927.61 47893.65 2017-05-16 00:08:12.000 136 21236.33 199.85 42927.61 47893.65 2017-05-16 00:08:13.000 136 21236.32 199.89 42927.58 47893.62 2017-05-16 00:08:14.000 136 21236.34 199.90 42927.61 47893.64 2017-05-16 00:08:15.000 136 21236.36 199.92 42927.61 47893.62 2017-05-16 00:08:16.000 136 21236.33 199.92 42927.63 47893.63 2017-05-16 00:08:17.000 136 21236.33 199.92 42927.61 47893.62 2017-05-16 00:08:18.000 136 21236.36 199.93 42927.59 47893.65 2017-05-16 00:08:19.000 136 21236.37 199.93 42927.62 47893.65 2017-05-16 00:08:20.000 136 21236.36 199.91 42927.61 47893.66 2017-05-16 00:08:21.000 136 21236.34 199.93 42927.63 47893.66 2017-05-16 00:08:22.000 136 21236.32 199.94 42927.63 47893.67 2017-05-16 00:08:23.000 136 21236.35 199.91 42927.61 47893.63 2017-05-16 00:08:24.000 136 21236.38 199.88 42927.62 47893.62 2017-05-16 00:08:25.000 136 21236.35 199.89 42927.64 47893.65 2017-05-16 00:08:26.000 136 21236.31 199.89 42927.63 47893.66 2017-05-16 00:08:27.000 136 21236.33 199.88 42927.67 47893.64 2017-05-16 00:08:28.000 136 21236.36 199.90 42927.65 47893.66 2017-05-16 00:08:29.000 136 21236.38 199.87 42927.62 47893.67 2017-05-16 00:08:30.000 136 21236.34 199.86 42927.62 47893.64 2017-05-16 00:08:31.000 136 21236.31 199.85 42927.64 47893.67 2017-05-16 00:08:32.000 136 21236.35 199.83 42927.65 47893.66 2017-05-16 00:08:33.000 136 21236.36 199.85 42927.64 47893.67 2017-05-16 00:08:34.000 136 21236.37 199.88 42927.65 47893.67 2017-05-16 00:08:35.000 136 21236.35 199.92 42927.64 47893.68 2017-05-16 00:08:36.000 136 21236.35 199.94 42927.62 47893.69 2017-05-16 00:08:37.000 136 21236.33 199.95 42927.64 47893.64 2017-05-16 00:08:38.000 136 21236.34 199.94 42927.60 47893.65 2017-05-16 00:08:39.000 136 21236.33 199.97 42927.60 47893.63 2017-05-16 00:08:40.000 136 21236.37 199.96 42927.59 47893.66 2017-05-16 00:08:41.000 136 21236.36 199.92 42927.62 47893.65 2017-05-16 00:08:42.000 136 21236.34 199.94 42927.61 47893.63 2017-05-16 00:08:43.000 136 21236.33 199.92 42927.63 47893.65 2017-05-16 00:08:44.000 136 21236.34 199.88 42927.61 47893.63 2017-05-16 00:08:45.000 136 21236.32 199.87 42927.67 47893.63 2017-05-16 00:08:46.000 136 21236.31 199.89 42927.64 47893.66 2017-05-16 00:08:47.000 136 21236.33 199.88 42927.64 47893.63 2017-05-16 00:08:48.000 136 21236.32 199.90 42927.65 47893.65 2017-05-16 00:08:49.000 136 21236.36 199.86 42927.64 47893.64 2017-05-16 00:08:50.000 136 21236.33 199.88 42927.66 47893.63 2017-05-16 00:08:51.000 136 21236.33 199.85 42927.67 47893.63 2017-05-16 00:08:52.000 136 21236.29 199.84 42927.68 47893.63 2017-05-16 00:08:53.000 136 21236.28 199.85 42927.67 47893.65 2017-05-16 00:08:54.000 136 21236.29 199.86 42927.64 47893.62 2017-05-16 00:08:55.000 136 21236.28 199.85 42927.60 47893.61 2017-05-16 00:08:56.000 136 21236.26 199.87 42927.60 47893.61 2017-05-16 00:08:57.000 136 21236.26 199.87 42927.60 47893.57 2017-05-16 00:08:58.000 136 21236.23 199.87 42927.60 47893.59 2017-05-16 00:08:59.000 136 21236.22 199.87 42927.61 47893.57 2017-05-16 00:09:00.000 136 21236.22 199.85 42927.60 47893.58 2017-05-16 00:09:01.000 136 21236.23 199.85 42927.61 47893.57 2017-05-16 00:09:02.000 136 21236.24 199.83 42927.64 47893.57 2017-05-16 00:09:03.000 136 21236.22 199.86 42927.57 47893.60 2017-05-16 00:09:04.000 136 21236.24 199.84 42927.62 47893.59 2017-05-16 00:09:05.000 136 21236.26 199.82 42927.63 47893.60 2017-05-16 00:09:06.000 136 21236.25 199.79 42927.65 47893.58 2017-05-16 00:09:07.000 136 21236.26 199.80 42927.70 47893.63 2017-05-16 00:09:08.000 136 21236.27 199.79 42927.70 47893.62 2017-05-16 00:09:09.000 136 21236.26 199.76 42927.72 47893.67 2017-05-16 00:09:10.000 136 21236.26 199.76 42927.75 47893.65 2017-05-16 00:09:11.000 136 21236.25 199.77 42927.73 47893.68 2017-05-16 00:09:12.000 136 21236.25 199.78 42927.72 47893.69 2017-05-16 00:09:13.000 136 21236.21 199.83 42927.69 47893.68 2017-05-16 00:09:14.000 136 21236.14 199.85 42927.67 47893.65 2017-05-16 00:09:15.000 136 21236.10 199.87 42927.70 47893.62 2017-05-16 00:09:16.000 136 21236.10 199.89 42927.68 47893.59 2017-05-16 00:09:17.000 136 21236.08 199.91 42927.65 47893.57 2017-05-16 00:09:18.000 136 21236.09 199.91 42927.67 47893.59 2017-05-16 00:09:19.000 136 21236.08 199.90 42927.71 47893.55 2017-05-16 00:09:20.000 136 21236.07 199.88 42927.71 47893.56 2017-05-16 00:09:21.000 136 21236.10 199.89 42927.72 47893.58 2017-05-16 00:09:22.000 136 21236.11 199.91 42927.76 47893.61 2017-05-16 00:09:23.000 136 21236.10 199.93 42927.71 47893.59 2017-05-16 00:09:24.000 136 21236.12 199.93 42927.73 47893.60 2017-05-16 00:09:25.000 136 21236.10 199.93 42927.71 47893.61 2017-05-16 00:09:26.000 136 21236.11 199.94 42927.70 47893.61 2017-05-16 00:09:27.000 136 21236.12 199.97 42927.72 47893.63 2017-05-16 00:09:28.000 136 21236.11 199.98 42927.73 47893.63 2017-05-16 00:09:29.000 136 21236.12 199.98 42927.71 47893.61 2017-05-16 00:09:30.000 136 21236.11 199.99 42927.72 47893.62 2017-05-16 00:09:31.000 136 21236.08 200.01 42927.77 47893.61 2017-05-16 00:09:32.000 136 21236.08 200.03 42927.72 47893.61 2017-05-16 00:09:33.000 136 21236.07 200.05 42927.71 47893.61 2017-05-16 00:09:34.000 136 21236.06 200.03 42927.70 47893.59 2017-05-16 00:09:35.000 136 21236.05 200.03 42927.71 47893.58 2017-05-16 00:09:36.000 136 21236.06 200.02 42927.71 47893.60 2017-05-16 00:09:37.000 136 21236.07 200.04 42927.70 47893.58 2017-05-16 00:09:38.000 136 21236.04 200.05 42927.70 47893.58 2017-05-16 00:09:39.000 136 21236.04 200.06 42927.70 47893.59 2017-05-16 00:09:40.000 136 21236.04 200.07 42927.71 47893.59 2017-05-16 00:09:41.000 136 21236.07 200.03 42927.68 47893.61 2017-05-16 00:09:42.000 136 21236.08 200.03 42927.71 47893.58 2017-05-16 00:09:43.000 136 21236.03 200.03 42927.70 47893.62 2017-05-16 00:09:44.000 136 21236.07 200.03 42927.74 47893.60 2017-05-16 00:09:45.000 136 21236.05 200.04 42927.76 47893.62 2017-05-16 00:09:46.000 136 21236.05 200.05 42927.74 47893.60 2017-05-16 00:09:47.000 136 21236.01 200.12 42927.75 47893.61 2017-05-16 00:09:48.000 136 21236.01 200.19 42927.70 47893.60 2017-05-16 00:09:49.000 136 21236.01 200.27 42927.66 47893.55 2017-05-16 00:09:50.000 136 21235.98 200.27 42927.61 47893.47 2017-05-16 00:09:51.000 136 21235.98 200.29 42927.57 47893.47 2017-05-16 00:09:52.000 136 21235.99 200.29 42927.55 47893.42 2017-05-16 00:09:53.000 136 21236.00 200.31 42927.56 47893.41 2017-05-16 00:09:54.000 136 21235.98 200.33 42927.54 47893.41 2017-05-16 00:09:55.000 136 21236.01 200.33 42927.54 47893.39 2017-05-16 00:09:56.000 136 21236.03 200.33 42927.53 47893.42 2017-05-16 00:09:57.000 136 21236.04 200.34 42927.56 47893.40 2017-05-16 00:09:58.000 136 21236.07 200.36 42927.59 47893.42 2017-05-16 00:09:59.000 136 21236.09 200.38 42927.58 47893.43 2017-05-16 00:10:00.000 136 21236.09 200.40 42927.56 47893.43 2017-05-16 00:10:01.000 136 21236.10 200.41 42927.57 47893.45 2017-05-16 00:10:02.000 136 21236.12 200.41 42927.56 47893.42 2017-05-16 00:10:03.000 136 21236.14 200.42 42927.56 47893.46 2017-05-16 00:10:04.000 136 21236.15 200.43 42927.54 47893.44 2017-05-16 00:10:05.000 136 21236.19 200.44 42927.57 47893.48 2017-05-16 00:10:06.000 136 21236.22 200.45 42927.56 47893.48 2017-05-16 00:10:07.000 136 21236.19 200.48 42927.53 47893.48 2017-05-16 00:10:08.000 136 21236.23 200.48 42927.54 47893.48 2017-05-16 00:10:09.000 136 21236.23 200.51 42927.56 47893.50 2017-05-16 00:10:10.000 136 21236.23 200.51 42927.53 47893.52 2017-05-16 00:10:11.000 136 21236.24 200.49 42927.55 47893.52 2017-05-16 00:10:12.000 136 21236.26 200.51 42927.53 47893.54 2017-05-16 00:10:13.000 136 21236.23 200.49 42927.55 47893.52 2017-05-16 00:10:14.000 136 21236.26 200.54 42927.56 47893.54 2017-05-16 00:10:15.000 136 21236.31 200.55 42927.56 47893.59 2017-05-16 00:10:16.000 136 21236.31 200.55 42927.58 47893.53 2017-05-16 00:10:17.000 136 21236.29 200.57 42927.54 47893.52 2017-05-16 00:10:18.000 136 21236.29 200.60 42927.50 47893.50 2017-05-16 00:10:19.000 136 21236.30 200.60 42927.51 47893.51 2017-05-16 00:10:20.000 136 21236.32 200.62 42927.54 47893.50 2017-05-16 00:10:21.000 136 21236.30 200.60 42927.52 47893.50 2017-05-16 00:10:22.000 136 21236.31 200.64 42927.49 47893.51 2017-05-16 00:10:23.000 136 21236.35 200.63 42927.51 47893.51 2017-05-16 00:10:24.000 136 21236.39 200.61 42927.51 47893.54 2017-05-16 00:10:25.000 136 21236.43 200.63 42927.53 47893.54 2017-05-16 00:10:26.000 136 21236.44 200.62 42927.54 47893.59 2017-05-16 00:10:27.000 136 21236.45 200.60 42927.55 47893.62 2017-05-16 00:10:28.000 136 21236.47 200.63 42927.57 47893.60 2017-05-16 00:10:29.000 136 21236.51 200.62 42927.58 47893.63 2017-05-16 00:10:30.000 136 21236.48 200.64 42927.58 47893.65 2017-05-16 00:10:31.000 136 21236.51 200.64 42927.55 47893.65 2017-05-16 00:10:32.000 136 21236.51 200.65 42927.56 47893.64 2017-05-16 00:10:33.000 136 21236.52 200.63 42927.54 47893.62 2017-05-16 00:10:34.000 136 21236.51 200.61 42927.50 47893.64 2017-05-16 00:10:35.000 136 21236.54 200.59 42927.52 47893.64 2017-05-16 00:10:36.000 136 21236.56 200.58 42927.57 47893.66 2017-05-16 00:10:37.000 136 21236.58 200.54 42927.58 47893.67 2017-05-16 00:10:38.000 136 21236.62 200.51 42927.62 47893.69 2017-05-16 00:10:39.000 136 21236.63 200.49 42927.66 47893.76 2017-05-16 00:10:40.000 136 21236.64 200.46 42927.70 47893.79 2017-05-16 00:10:41.000 136 21236.67 200.44 42927.72 47893.83 2017-05-16 00:10:42.000 136 21236.69 200.45 42927.73 47893.85 2017-05-16 00:10:43.000 136 21236.72 200.47 42927.75 47893.88 2017-05-16 00:10:44.000 136 21236.71 200.49 42927.75 47893.88 2017-05-16 00:10:45.000 136 21236.70 200.49 42927.75 47893.91 2017-05-16 00:10:46.000 136 21236.71 200.48 42927.74 47893.88 2017-05-16 00:10:47.000 136 21236.70 200.51 42927.71 47893.88 2017-05-16 00:10:48.000 136 21236.70 200.52 42927.72 47893.88 2017-05-16 00:10:49.000 136 21236.71 200.53 42927.71 47893.85 2017-05-16 00:10:50.000 136 21236.68 200.53 42927.71 47893.89 2017-05-16 00:10:51.000 136 21236.69 200.56 42927.72 47893.88 2017-05-16 00:10:52.000 136 21236.68 200.58 42927.72 47893.87 2017-05-16 00:10:53.000 136 21236.62 200.62 42927.70 47893.87 2017-05-16 00:10:54.000 136 21236.59 200.67 42927.69 47893.83 2017-05-16 00:10:55.000 136 21236.60 200.66 42927.67 47893.80 2017-05-16 00:10:56.000 136 21236.60 200.68 42927.66 47893.76 2017-05-16 00:10:57.000 136 21236.59 200.70 42927.63 47893.74 2017-05-16 00:10:58.000 136 21236.55 200.69 42927.63 47893.74 2017-05-16 00:10:59.000 136 21236.52 200.70 42927.61 47893.72 2017-05-16 00:11:00.000 136 21236.53 200.69 42927.60 47893.73 2017-05-16 00:11:01.000 136 21236.53 200.69 42927.60 47893.74 2017-05-16 00:11:02.000 136 21236.55 200.69 42927.61 47893.71 2017-05-16 00:11:03.000 136 21236.53 200.67 42927.60 47893.69 2017-05-16 00:11:04.000 136 21236.51 200.68 42927.60 47893.69 2017-05-16 00:11:05.000 136 21236.51 200.72 42927.60 47893.68 2017-05-16 00:11:06.000 136 21236.51 200.71 42927.61 47893.69 2017-05-16 00:11:07.000 136 21236.52 200.69 42927.60 47893.67 2017-05-16 00:11:08.000 136 21236.55 200.70 42927.58 47893.70 2017-05-16 00:11:09.000 136 21236.56 200.70 42927.60 47893.69 2017-05-16 00:11:10.000 136 21236.55 200.70 42927.58 47893.68 2017-05-16 00:11:11.000 136 21236.52 200.72 42927.56 47893.70 2017-05-16 00:11:12.000 136 21236.52 200.73 42927.53 47893.70 2017-05-16 00:11:13.000 136 21236.52 200.72 42927.49 47893.69 2017-05-16 00:11:14.000 136 21236.53 200.73 42927.50 47893.70 2017-05-16 00:11:15.000 136 21236.51 200.76 42927.51 47893.68 2017-05-16 00:11:16.000 136 21236.52 200.76 42927.53 47893.68 2017-05-16 00:11:17.000 136 21236.53 200.74 42927.50 47893.66 2017-05-16 00:11:18.000 136 21236.52 200.73 42927.47 47893.66 2017-05-16 00:11:19.000 136 21236.49 200.74 42927.47 47893.63 2017-05-16 00:11:20.000 136 21236.48 200.74 42927.49 47893.66 2017-05-16 00:11:21.000 136 21236.45 200.76 42927.49 47893.65 2017-05-16 00:11:22.000 136 21236.44 200.74 42927.48 47893.63 2017-05-16 00:11:23.000 136 21236.40 200.76 42927.48 47893.62 2017-05-16 00:11:24.000 136 21236.43 200.73 42927.50 47893.64 2017-05-16 00:11:25.000 136 21236.43 200.74 42927.49 47893.60 2017-05-16 00:11:26.000 136 21236.43 200.78 42927.49 47893.61 2017-05-16 00:11:27.000 136 21236.43 200.77 42927.49 47893.60 2017-05-16 00:11:28.000 136 21236.40 200.78 42927.46 47893.61 2017-05-16 00:11:29.000 136 21236.37 200.80 42927.47 47893.60 2017-05-16 00:11:30.000 136 21236.39 200.81 42927.46 47893.59 2017-05-16 00:11:31.000 136 21236.40 200.82 42927.47 47893.58 2017-05-16 00:11:32.000 136 21236.43 200.84 42927.48 47893.59 2017-05-16 00:11:33.000 136 21236.43 200.83 42927.48 47893.59 2017-05-16 00:11:34.000 136 21236.43 200.83 42927.48 47893.61 2017-05-16 00:11:35.000 136 21236.43 200.81 42927.50 47893.57 2017-05-16 00:11:36.000 136 21236.43 200.79 42927.48 47893.61 2017-05-16 00:11:37.000 136 21236.44 200.79 42927.48 47893.62 2017-05-16 00:11:38.000 136 21236.43 200.77 42927.51 47893.59 2017-05-16 00:11:39.000 136 21236.41 200.77 42927.56 47893.63 2017-05-16 00:11:40.000 136 21236.43 200.78 42927.53 47893.64 2017-05-16 00:11:41.000 136 21236.44 200.79 42927.51 47893.65 2017-05-16 00:11:42.000 136 21236.45 200.80 42927.53 47893.62 2017-05-16 00:11:43.000 136 21236.44 200.80 42927.53 47893.63 2017-05-16 00:11:44.000 136 21236.43 200.82 42927.51 47893.63 2017-05-16 00:11:45.000 136 21236.41 200.85 42927.48 47893.64 2017-05-16 00:11:46.000 136 21236.43 200.82 42927.50 47893.64 2017-05-16 00:11:47.000 136 21236.39 200.82 42927.50 47893.63 2017-05-16 00:11:48.000 136 21236.41 200.80 42927.48 47893.64 2017-05-16 00:11:49.000 136 21236.41 200.79 42927.48 47893.61 2017-05-16 00:11:50.000 136 21236.44 200.81 42927.47 47893.62 2017-05-16 00:11:51.000 136 21236.45 200.82 42927.49 47893.62 2017-05-16 00:11:52.000 136 21236.42 200.80 42927.52 47893.61 2017-05-16 00:11:53.000 136 21236.42 200.79 42927.53 47893.62 2017-05-16 00:11:54.000 136 21236.43 200.80 42927.52 47893.64 2017-05-16 00:11:55.000 136 21236.40 200.85 42927.47 47893.59 2017-05-16 00:11:56.000 136 21236.38 200.85 42927.49 47893.59 2017-05-16 00:11:57.000 136 21236.35 200.86 42927.49 47893.60 2017-05-16 00:11:58.000 136 21236.35 200.87 42927.50 47893.58 2017-05-16 00:11:59.000 136 21236.34 200.89 42927.50 47893.59 2017-05-16 00:12:00.000 136 21236.35 200.88 42927.50 47893.57 2017-05-16 00:12:01.000 136 21236.32 200.89 42927.49 47893.57 2017-05-16 00:12:02.000 136 21236.33 200.92 42927.50 47893.56 2017-05-16 00:12:03.000 136 21236.32 200.95 42927.49 47893.55 2017-05-16 00:12:04.000 136 21236.32 200.93 42927.49 47893.56 2017-05-16 00:12:05.000 136 21236.28 200.94 42927.48 47893.56 2017-05-16 00:12:06.000 136 21236.30 200.92 42927.50 47893.59 2017-05-16 00:12:07.000 136 21236.28 200.90 42927.49 47893.58 2017-05-16 00:12:08.000 136 21236.30 200.90 42927.50 47893.60 2017-05-16 00:12:09.000 136 21236.29 200.92 42927.52 47893.58 2017-05-16 00:12:10.000 136 21236.30 200.89 42927.57 47893.57 2017-05-16 00:12:11.000 136 21236.28 200.87 42927.57 47893.60 2017-05-16 00:12:12.000 136 21236.29 200.87 42927.56 47893.58 2017-05-16 00:12:13.000 136 21236.29 200.84 42927.57 47893.59 2017-05-16 00:12:14.000 136 21236.29 200.85 42927.57 47893.59 2017-05-16 00:12:15.000 136 21236.32 200.85 42927.57 47893.60 2017-05-16 00:12:16.000 136 21236.34 200.86 42927.57 47893.63 2017-05-16 00:12:17.000 136 21236.37 200.87 42927.54 47893.62 2017-05-16 00:12:18.000 136 21236.35 200.83 42927.54 47893.61 2017-05-16 00:12:19.000 136 21236.35 200.81 42927.55 47893.64 2017-05-16 00:12:20.000 136 21236.35 200.80 42927.61 47893.65 2017-05-16 00:12:21.000 136 21236.34 200.79 42927.53 47893.66 2017-05-16 00:12:22.000 136 21236.35 200.79 42927.58 47893.69 2017-05-16 00:12:23.000 136 21236.36 200.79 42927.59 47893.68 2017-05-16 00:12:24.000 136 21236.36 200.79 42927.59 47893.69 2017-05-16 00:12:25.000 136 21236.41 200.75 42927.59 47893.67 2017-05-16 00:12:26.000 136 21236.39 200.79 42927.62 47893.70 2017-05-16 00:12:27.000 136 21236.37 200.79 42927.60 47893.69 2017-05-16 00:12:28.000 136 21236.34 200.80 42927.60 47893.73 2017-05-16 00:12:29.000 136 21236.35 200.81 42927.63 47893.71 2017-05-16 00:12:30.000 136 21236.33 200.81 42927.61 47893.71 2017-05-16 00:12:31.000 136 21236.31 200.83 42927.61 47893.70 2017-05-16 00:12:32.000 136 21236.33 200.82 42927.60 47893.71 2017-05-16 00:12:33.000 136 21236.30 200.81 42927.64 47893.71 2017-05-16 00:12:34.000 136 21236.29 200.83 42927.63 47893.67 2017-05-16 00:12:35.000 136 21236.31 200.83 42927.63 47893.69 2017-05-16 00:12:36.000 136 21236.34 200.83 42927.61 47893.70 2017-05-16 00:12:37.000 136 21236.31 200.82 42927.61 47893.69 2017-05-16 00:12:38.000 136 21236.31 200.84 42927.59 47893.71 2017-05-16 00:12:39.000 136 21236.32 200.85 42927.59 47893.68 2017-05-16 00:12:40.000 136 21236.32 200.85 42927.59 47893.70 2017-05-16 00:12:41.000 136 21236.32 200.83 42927.59 47893.70 2017-05-16 00:12:42.000 136 21236.34 200.85 42927.59 47893.69 2017-05-16 00:12:43.000 136 21236.34 200.84 42927.61 47893.69 2017-05-16 00:12:44.000 136 21236.38 200.83 42927.62 47893.72 2017-05-16 00:12:45.000 136 21236.40 200.84 42927.60 47893.74 2017-05-16 00:12:46.000 136 21236.40 200.83 42927.61 47893.71 2017-05-16 00:12:47.000 136 21236.42 200.83 42927.58 47893.74 2017-05-16 00:12:48.000 136 21236.42 200.81 42927.58 47893.72 2017-05-16 00:12:49.000 136 21236.43 200.81 42927.58 47893.72 2017-05-16 00:12:50.000 136 21236.44 200.81 42927.58 47893.76 2017-05-16 00:12:51.000 136 21236.43 200.80 42927.61 47893.71 2017-05-16 00:12:52.000 136 21236.40 200.80 42927.58 47893.72 2017-05-16 00:12:53.000 136 21236.40 200.79 42927.58 47893.73 2017-05-16 00:12:54.000 136 21236.38 200.81 42927.60 47893.68 2017-05-16 00:12:55.000 136 21236.38 200.82 42927.55 47893.71 2017-05-16 00:12:56.000 136 21236.37 200.83 42927.53 47893.68 2017-05-16 00:12:57.000 136 21236.35 200.81 42927.58 47893.66 2017-05-16 00:12:58.000 136 21236.35 200.81 42927.57 47893.70 2017-05-16 00:12:59.000 136 21236.36 200.82 42927.60 47893.69 2017-05-16 00:13:00.000 136 21236.37 200.82 42927.57 47893.71 2017-05-16 00:13:01.000 136 21236.39 200.80 42927.54 47893.68 2017-05-16 00:13:02.000 136 21236.40 200.82 42927.56 47893.70 2017-05-16 00:13:03.000 136 21236.39 200.83 42927.56 47893.73 2017-05-16 00:13:04.000 136 21236.39 200.83 42927.55 47893.71 2017-05-16 00:13:05.000 136 21236.41 200.83 42927.54 47893.72 2017-05-16 00:13:06.000 136 21236.42 200.85 42927.58 47893.72 2017-05-16 00:13:07.000 136 21236.40 200.85 42927.59 47893.72 2017-05-16 00:13:08.000 136 21236.40 200.86 42927.59 47893.72 2017-05-16 00:13:09.000 136 21236.39 200.83 42927.59 47893.72 2017-05-16 00:13:10.000 136 21236.38 200.85 42927.60 47893.73 2017-05-16 00:13:11.000 136 21236.43 200.85 42927.63 47893.72 2017-05-16 00:13:12.000 136 21236.40 200.87 42927.60 47893.74 2017-05-16 00:13:13.000 136 21236.41 200.85 42927.60 47893.73 2017-05-16 00:13:14.000 136 21236.42 200.86 42927.60 47893.74 2017-05-16 00:13:15.000 136 21236.41 200.87 42927.61 47893.77 2017-05-16 00:13:16.000 136 21236.39 200.88 42927.61 47893.75 2017-05-16 00:13:17.000 136 21236.41 200.88 42927.60 47893.75 2017-05-16 00:13:18.000 136 21236.42 200.86 42927.63 47893.73 2017-05-16 00:13:19.000 136 21236.41 200.87 42927.63 47893.74 2017-05-16 00:13:20.000 136 21236.43 200.86 42927.63 47893.73 2017-05-16 00:13:21.000 136 21236.42 200.86 42927.65 47893.75 2017-05-16 00:13:22.000 136 21236.43 200.85 42927.64 47893.73 2017-05-16 00:13:23.000 136 21236.39 200.87 42927.63 47893.73 2017-05-16 00:13:24.000 136 21236.39 200.85 42927.62 47893.73 2017-05-16 00:13:25.000 136 21236.42 200.82 42927.63 47893.74 2017-05-16 00:13:26.000 136 21236.41 200.78 42927.64 47893.75 2017-05-16 00:13:27.000 136 21236.45 200.75 42927.66 47893.76 2017-05-16 00:13:28.000 136 21236.45 200.73 42927.68 47893.79 2017-05-16 00:13:29.000 136 21236.46 200.73 42927.69 47893.80 2017-05-16 00:13:30.000 136 21236.48 200.70 42927.68 47893.82 2017-05-16 00:13:31.000 136 21236.45 200.73 42927.69 47893.79 2017-05-16 00:13:32.000 136 21236.44 200.73 42927.66 47893.81 2017-05-16 00:13:33.000 136 21236.42 200.73 42927.69 47893.81 2017-05-16 00:13:34.000 136 21236.41 200.76 42927.69 47893.80 2017-05-16 00:13:35.000 136 21236.40 200.80 42927.69 47893.79 2017-05-16 00:13:36.000 136 21236.35 200.80 42927.66 47893.77 2017-05-16 00:13:37.000 136 21236.34 200.83 42927.67 47893.74 2017-05-16 00:13:38.000 136 21236.33 200.83 42927.65 47893.76 2017-05-16 00:13:39.000 136 21236.33 200.83 42927.65 47893.76 2017-05-16 00:13:40.000 136 21236.32 200.82 42927.64 47893.72 2017-05-16 00:13:41.000 136 21236.33 200.83 42927.63 47893.70 2017-05-16 00:13:42.000 136 21236.34 200.82 42927.63 47893.71 2017-05-16 00:13:43.000 136 21236.34 200.82 42927.66 47893.71 2017-05-16 00:13:44.000 136 21236.34 200.77 42927.63 47893.71 2017-05-16 00:13:45.000 136 21236.33 200.76 42927.63 47893.71 2017-05-16 00:13:46.000 136 21236.36 200.76 42927.64 47893.73 2017-05-16 00:13:47.000 136 21236.38 200.76 42927.64 47893.75 2017-05-16 00:13:48.000 136 21236.35 200.76 42927.62 47893.77 2017-05-16 00:13:49.000 136 21236.35 200.78 42927.61 47893.72 2017-05-16 00:13:50.000 136 21236.40 200.73 42927.63 47893.76 2017-05-16 00:13:51.000 136 21236.41 200.75 42927.65 47893.77 2017-05-16 00:13:52.000 136 21236.44 200.73 42927.64 47893.75 2017-05-16 00:13:53.000 136 21236.44 200.74 42927.65 47893.77 2017-05-16 00:13:54.000 136 21236.47 200.73 42927.63 47893.80 2017-05-16 00:13:55.000 136 21236.48 200.77 42927.63 47893.78 2017-05-16 00:13:56.000 136 21236.48 200.82 42927.64 47893.80 2017-05-16 00:13:57.000 136 21236.45 200.89 42927.61 47893.78 2017-05-16 00:13:58.000 136 21236.40 200.93 42927.57 47893.75 2017-05-16 00:13:59.000 136 21236.38 200.95 42927.55 47893.71 2017-05-16 00:14:00.000 136 21236.40 201.00 42927.55 47893.70 2017-05-16 00:14:01.000 136 21236.41 201.03 42927.51 47893.68 2017-05-16 00:14:02.000 136 21236.41 201.04 42927.47 47893.68 2017-05-16 00:14:03.000 136 21236.41 201.05 42927.48 47893.64 2017-05-16 00:14:04.000 136 21236.43 201.05 42927.46 47893.64 2017-05-16 00:14:05.000 136 21236.44 201.04 42927.48 47893.65 2017-05-16 00:14:06.000 136 21236.45 201.03 42927.46 47893.62 2017-05-16 00:14:07.000 136 21236.48 201.02 42927.44 47893.63 2017-05-16 00:14:08.000 136 21236.45 201.01 42927.46 47893.63 2017-05-16 00:14:09.000 136 21236.47 200.99 42927.50 47893.63 2017-05-16 00:14:10.000 136 21236.52 200.95 42927.50 47893.68 2017-05-16 00:14:11.000 136 21236.53 200.92 42927.49 47893.71 2017-05-16 00:14:12.000 136 21236.51 200.92 42927.54 47893.71 2017-05-16 00:14:13.000 136 21236.54 200.95 42927.54 47893.75 2017-05-16 00:14:14.000 136 21236.56 200.95 42927.54 47893.78 2017-05-16 00:14:15.000 136 21236.59 200.93 42927.55 47893.79 2017-05-16 00:14:16.000 136 21236.56 200.98 42927.60 47893.78 2017-05-16 00:14:17.000 136 21236.61 200.98 42927.61 47893.81 2017-05-16 00:14:18.000 136 21236.60 200.99 42927.58 47893.83 2017-05-16 00:14:19.000 136 21236.62 201.00 42927.61 47893.82 2017-05-16 00:14:20.000 136 21236.65 201.00 42927.64 47893.84 2017-05-16 00:14:21.000 136 21236.70 200.97 42927.64 47893.88 2017-05-16 00:14:22.000 136 21236.70 200.95 42927.66 47893.89 2017-05-16 00:14:23.000 136 21236.76 200.93 42927.67 47893.89 2017-05-16 00:14:24.000 136 21236.73 200.93 42927.67 47893.95 2017-05-16 00:14:25.000 136 21236.72 200.95 42927.68 47893.94 2017-05-16 00:14:26.000 136 21236.72 200.94 42927.70 47893.99 2017-05-16 00:14:27.000 136 21236.76 200.88 42927.72 47893.98 2017-05-16 00:14:28.000 136 21236.76 200.86 42927.77 47894.00 2017-05-16 00:14:29.000 136 21236.73 200.87 42927.77 47894.00 2017-05-16 00:14:30.000 136 21236.77 200.83 42927.77 47894.03 2017-05-16 00:14:31.000 136 21236.76 200.83 42927.80 47894.03 2017-05-16 00:14:32.000 136 21236.75 200.83 42927.78 47894.02 2017-05-16 00:14:33.000 136 21236.77 200.78 42927.79 47894.05 2017-05-16 00:14:34.000 136 21236.75 200.80 42927.80 47894.05 2017-05-16 00:14:35.000 136 21236.75 200.81 42927.81 47894.06 2017-05-16 00:14:36.000 136 21236.75 200.80 42927.84 47894.06 2017-05-16 00:14:37.000 136 21236.76 200.80 42927.85 47894.06 2017-05-16 00:14:38.000 136 21236.78 200.79 42927.87 47894.07 2017-05-16 00:14:39.000 136 21236.79 200.79 42927.83 47894.09 2017-05-16 00:14:40.000 136 21236.78 200.81 42927.86 47894.09 2017-05-16 00:14:41.000 136 21236.74 200.83 42927.85 47894.12 2017-05-16 00:14:42.000 136 21236.75 200.84 42927.82 47894.10 2017-05-16 00:14:43.000 136 21236.77 200.83 42927.83 47894.09 2017-05-16 00:14:44.000 136 21236.73 200.86 42927.83 47894.08 2017-05-16 00:14:45.000 136 21236.72 200.88 42927.81 47894.06 2017-05-16 00:14:46.000 136 21236.74 200.91 42927.81 47894.03 2017-05-16 00:14:47.000 136 21236.71 200.90 42927.82 47894.05 2017-05-16 00:14:48.000 136 21236.72 200.92 42927.81 47894.03 2017-05-16 00:14:49.000 136 21236.75 200.93 42927.78 47894.02 2017-05-16 00:14:50.000 136 21236.79 200.91 42927.78 47894.04 2017-05-16 00:14:51.000 136 21236.78 200.94 42927.80 47894.03 2017-05-16 00:14:52.000 136 21236.78 200.93 42927.81 47894.06 2017-05-16 00:14:53.000 136 21236.79 200.90 42927.79 47894.06 2017-05-16 00:14:54.000 136 21236.80 200.89 42927.82 47894.07 2017-05-16 00:14:55.000 136 21236.79 200.89 42927.79 47894.06 2017-05-16 00:14:56.000 136 21236.79 200.89 42927.79 47894.10 2017-05-16 00:14:57.000 136 21236.79 200.90 42927.79 47894.08 2017-05-16 00:14:58.000 136 21236.82 200.87 42927.82 47894.10 2017-05-16 00:14:59.000 136 21236.84 200.84 42927.81 47894.12 2017-05-16 00:15:00.000 136 21236.86 200.83 42927.83 47894.11 2017-05-16 00:15:01.000 136 21236.92 200.77 42927.84 47894.17 2017-05-16 00:15:02.000 136 21236.95 200.75 42927.87 47894.22 2017-05-16 00:15:03.000 136 21236.98 200.75 42927.91 47894.22 2017-05-16 00:15:04.000 136 21236.98 200.79 42927.91 47894.24 2017-05-16 00:15:05.000 136 21236.95 200.80 42927.91 47894.27 2017-05-16 00:15:06.000 136 21237.00 200.78 42927.93 47894.28 2017-05-16 00:15:07.000 136 21237.00 200.76 42927.93 47894.28 2017-05-16 00:15:08.000 136 21237.02 200.76 42927.91 47894.28 2017-05-16 00:15:09.000 136 21237.01 200.74 42927.92 47894.25 2017-05-16 00:15:10.000 136 21237.04 200.73 42927.92 47894.29 2017-05-16 00:15:11.000 136 21237.07 200.72 42927.89 47894.30 2017-05-16 00:15:12.000 136 21237.08 200.72 42927.89 47894.27 2017-05-16 00:15:13.000 136 21237.08 200.71 42927.89 47894.25 2017-05-16 00:15:14.000 136 21237.07 200.68 42927.88 47894.27 2017-05-16 00:15:15.000 136 21237.06 200.69 42927.86 47894.27 2017-05-16 00:15:16.000 136 21237.08 200.68 42927.87 47894.23 2017-05-16 00:15:17.000 136 21237.04 200.70 42927.84 47894.25 2017-05-16 00:15:18.000 136 21236.98 200.73 42927.84 47894.25 2017-05-16 00:15:19.000 136 21236.97 200.76 42927.78 47894.17 2017-05-16 00:15:20.000 136 21236.97 200.76 42927.76 47894.16 2017-05-16 00:15:21.000 136 21236.94 200.79 42927.76 47894.12 2017-05-16 00:15:22.000 136 21236.90 200.81 42927.76 47894.08 2017-05-16 00:15:23.000 136 21236.85 200.81 42927.70 47894.07 2017-05-16 00:15:24.000 136 21236.85 200.81 42927.71 47894.06 2017-05-16 00:15:25.000 136 21236.84 200.86 42927.69 47894.02 2017-05-16 00:15:26.000 136 21236.82 200.84 42927.72 47894.03 2017-05-16 00:15:27.000 136 21236.81 200.88 42927.68 47894.01 2017-05-16 00:15:28.000 136 21236.86 200.87 42927.66 47894.01 2017-05-16 00:15:29.000 136 21236.87 200.88 42927.68 47894.00 2017-05-16 00:15:30.000 136 21236.86 200.90 42927.69 47894.01 2017-05-16 00:15:31.000 136 21236.83 200.93 42927.68 47893.99 2017-05-16 00:15:32.000 136 21236.85 200.93 42927.65 47893.99 2017-05-16 00:15:33.000 136 21236.85 200.94 42927.63 47893.96 2017-05-16 00:15:34.000 136 21236.91 200.91 42927.64 47893.99 2017-05-16 00:15:35.000 136 21236.96 200.83 42927.67 47894.01 2017-05-16 00:15:36.000 136 21236.97 200.85 42927.65 47894.04 2017-05-16 00:15:37.000 136 21237.05 200.81 42927.71 47894.07 2017-05-16 00:15:38.000 136 21237.06 200.80 42927.73 47894.11 2017-05-16 00:15:39.000 136 21237.06 200.80 42927.71 47894.10 2017-05-16 00:15:40.000 136 21237.08 200.76 42927.74 47894.11 2017-05-16 00:15:41.000 136 21237.10 200.77 42927.75 47894.15 2017-05-16 00:15:42.000 136 21237.12 200.76 42927.75 47894.14 2017-05-16 00:15:43.000 136 21237.13 200.77 42927.75 47894.16 2017-05-16 00:15:44.000 136 21237.10 200.81 42927.73 47894.15 2017-05-16 00:15:45.000 136 21237.07 200.82 42927.71 47894.11 2017-05-16 00:15:46.000 136 21237.08 200.87 42927.67 47894.08 2017-05-16 00:15:47.000 136 21237.11 200.91 42927.64 47894.11 2017-05-16 00:15:48.000 136 21237.08 200.94 42927.67 47894.07 2017-05-16 00:15:49.000 136 21237.07 200.98 42927.64 47894.04 2017-05-16 00:15:50.000 136 21237.05 201.00 42927.58 47894.01 2017-05-16 00:15:51.000 136 21237.04 201.01 42927.57 47893.99 2017-05-16 00:15:52.000 136 21237.03 201.00 42927.54 47894.00 2017-05-16 00:15:53.000 136 21237.07 200.99 42927.52 47893.96 2017-05-16 00:15:54.000 136 21237.07 200.99 42927.53 47893.97 2017-05-16 00:15:55.000 136 21237.12 200.98 42927.51 47893.98 2017-05-16 00:15:56.000 136 21237.16 200.98 42927.51 47893.98 2017-05-16 00:15:57.000 136 21237.16 201.00 42927.51 47893.97 2017-05-16 00:15:58.000 136 21237.15 201.01 42927.54 47893.98 2017-05-16 00:15:59.000 136 21237.15 201.03 42927.52 47893.97 2017-05-16 00:16:00.000 136 21237.17 201.02 42927.50 47893.97 2017-05-16 00:16:01.000 136 21237.19 201.02 42927.50 47894.01 2017-05-16 00:16:02.000 136 21237.20 200.99 42927.49 47893.97 2017-05-16 00:16:03.000 136 21237.20 201.02 42927.48 47893.98 2017-05-16 00:16:04.000 136 21237.18 201.04 42927.47 47893.95 2017-05-16 00:16:05.000 136 21237.20 201.05 42927.43 47893.99 2017-05-16 00:16:06.000 136 21237.19 201.05 42927.45 47893.93 2017-05-16 00:16:07.000 136 21237.16 201.04 42927.46 47893.92 2017-05-16 00:16:08.000 136 21237.14 201.06 42927.45 47893.93 2017-05-16 00:16:09.000 136 21237.15 201.07 42927.42 47893.93 2017-05-16 00:16:10.000 136 21237.14 201.04 42927.44 47893.90 2017-05-16 00:16:11.000 136 21237.15 201.00 42927.44 47893.92 2017-05-16 00:16:12.000 136 21237.15 201.02 42927.42 47893.92 2017-05-16 00:16:13.000 136 21237.13 201.02 42927.42 47893.90 2017-05-16 00:16:14.000 136 21237.16 201.02 42927.43 47893.91 2017-05-16 00:16:15.000 136 21237.13 201.02 42927.41 47893.90 2017-05-16 00:16:16.000 136 21237.14 201.01 42927.42 47893.89 2017-05-16 00:16:17.000 136 21237.13 200.99 42927.41 47893.89 2017-05-16 00:16:18.000 136 21237.17 200.94 42927.43 47893.90 2017-05-16 00:16:19.000 136 21237.18 200.91 42927.44 47893.92 2017-05-16 00:16:20.000 136 21237.17 200.90 42927.43 47893.93 2017-05-16 00:16:21.000 136 21237.19 200.86 42927.45 47893.94 2017-05-16 00:16:22.000 136 21237.22 200.86 42927.45 47893.95 2017-05-16 00:16:23.000 136 21237.22 200.85 42927.48 47893.96 2017-05-16 00:16:24.000 136 21237.21 200.84 42927.45 47893.97 2017-05-16 00:16:25.000 136 21237.23 200.83 42927.46 47893.97 2017-05-16 00:16:26.000 136 21237.19 200.81 42927.50 47893.98 2017-05-16 00:16:27.000 136 21237.23 200.79 42927.49 47893.96 2017-05-16 00:16:28.000 136 21237.24 200.78 42927.48 47893.99 2017-05-16 00:16:29.000 136 21237.25 200.76 42927.47 47894.01 2017-05-16 00:16:30.000 136 21237.27 200.75 42927.49 47894.00 2017-05-16 00:16:31.000 136 21237.28 200.73 42927.52 47894.03 2017-05-16 00:16:32.000 136 21237.30 200.70 42927.51 47894.01 2017-05-16 00:16:33.000 136 21237.30 200.71 42927.51 47894.03 2017-05-16 00:16:34.000 136 21237.28 200.71 42927.50 47894.04 2017-05-16 00:16:35.000 136 21237.25 200.68 42927.51 47894.03 2017-05-16 00:16:36.000 136 21237.28 200.67 42927.50 47894.04 2017-05-16 00:16:37.000 136 21237.28 200.66 42927.51 47894.05 2017-05-16 00:16:38.000 136 21237.29 200.65 42927.54 47894.05 2017-05-16 00:16:39.000 136 21237.27 200.61 42927.57 47894.08 2017-05-16 00:16:40.000 136 21237.25 200.58 42927.55 47894.04 2017-05-16 00:16:41.000 136 21237.22 200.59 42927.57 47894.05 2017-05-16 00:16:42.000 136 21237.22 200.58 42927.57 47894.05 2017-05-16 00:16:43.000 136 21237.22 200.54 42927.57 47894.04 2017-05-16 00:16:44.000 136 21237.23 200.52 42927.57 47894.07 2017-05-16 00:16:45.000 136 21237.24 200.50 42927.57 47894.08 2017-05-16 00:16:46.000 136 21237.23 200.51 42927.58 47894.07 2017-05-16 00:16:47.000 136 21237.23 200.48 42927.60 47894.06 2017-05-16 00:16:48.000 136 21237.23 200.47 42927.60 47894.08 2017-05-16 00:16:49.000 136 21237.23 200.47 42927.61 47894.08 2017-05-16 00:16:50.000 136 21237.21 200.46 42927.56 47894.07 2017-05-16 00:16:51.000 136 21237.24 200.46 42927.57 47894.09 2017-05-16 00:16:52.000 136 21237.20 200.47 42927.57 47894.07 2017-05-16 00:16:53.000 136 21237.21 200.45 42927.60 47894.08 2017-05-16 00:16:54.000 136 21237.22 200.45 42927.59 47894.08 2017-05-16 00:16:55.000 136 21237.22 200.43 42927.60 47894.06 2017-05-16 00:16:56.000 136 21237.22 200.43 42927.55 47894.09 2017-05-16 00:16:57.000 136 21237.22 200.43 42927.57 47894.09 2017-05-16 00:16:58.000 136 21237.22 200.45 42927.57 47894.07 2017-05-16 00:16:59.000 136 21237.22 200.47 42927.58 47894.09 2017-05-16 00:17:00.000 136 21237.19 200.48 42927.55 47894.04 2017-05-16 00:17:01.000 136 21237.21 200.47 42927.53 47894.03 2017-05-16 00:17:02.000 136 21237.20 200.46 42927.56 47894.02 2017-05-16 00:17:03.000 136 21237.21 200.47 42927.52 47894.05 2017-05-16 00:17:04.000 136 21237.23 200.47 42927.54 47894.02 2017-05-16 00:17:05.000 136 21237.20 200.46 42927.54 47894.05 2017-05-16 00:17:06.000 136 21237.24 200.49 42927.51 47894.05 2017-05-16 00:17:07.000 136 21237.26 200.52 42927.50 47894.02 2017-05-16 00:17:08.000 136 21237.24 200.52 42927.48 47894.04 2017-05-16 00:17:09.000 136 21237.23 200.53 42927.47 47894.03 2017-05-16 00:17:10.000 136 21237.25 200.51 42927.49 47894.05 2017-05-16 00:17:11.000 136 21237.28 200.56 42927.52 47894.05 2017-05-16 00:17:12.000 136 21237.25 200.56 42927.52 47894.02 2017-05-16 00:17:13.000 136 21237.22 200.57 42927.52 47894.03 2017-05-16 00:17:14.000 136 21237.28 200.59 42927.53 47894.03 2017-05-16 00:17:15.000 136 21237.34 200.59 42927.52 47894.04 2017-05-16 00:17:16.000 136 21237.32 200.59 42927.52 47894.05 2017-05-16 00:17:17.000 136 21237.31 200.62 42927.51 47894.05 2017-05-16 00:17:18.000 136 21237.31 200.60 42927.49 47894.05 2017-05-16 00:17:19.000 136 21237.34 200.58 42927.49 47894.05 2017-05-16 00:17:20.000 136 21237.39 200.54 42927.49 47894.07 2017-05-16 00:17:21.000 136 21237.41 200.50 42927.51 47894.07 2017-05-16 00:17:22.000 136 21237.41 200.48 42927.51 47894.10 2017-05-16 00:17:23.000 136 21237.47 200.49 42927.51 47894.13 2017-05-16 00:17:24.000 136 21237.46 200.50 42927.56 47894.15 2017-05-16 00:17:25.000 136 21237.47 200.49 42927.55 47894.15 2017-05-16 00:17:26.000 136 21237.48 200.48 42927.55 47894.15 2017-05-16 00:17:27.000 136 21237.50 200.50 42927.56 47894.16 2017-05-16 00:17:28.000 136 21237.51 200.50 42927.55 47894.16 2017-05-16 00:17:29.000 136 21237.51 200.51 42927.55 47894.16 2017-05-16 00:17:30.000 136 21237.52 200.49 42927.56 47894.17 2017-05-16 00:17:31.000 136 21237.51 200.50 42927.56 47894.17 2017-05-16 00:17:32.000 136 21237.51 200.52 42927.51 47894.18 2017-05-16 00:17:33.000 136 21237.51 200.51 42927.53 47894.15 2017-05-16 00:17:34.000 136 21237.51 200.52 42927.57 47894.18 2017-05-16 00:17:35.000 136 21237.49 200.50 42927.58 47894.17 2017-05-16 00:17:36.000 136 21237.50 200.48 42927.58 47894.18 2017-05-16 00:17:37.000 136 21237.51 200.45 42927.57 47894.18 2017-05-16 00:17:38.000 136 21237.48 200.48 42927.57 47894.18 2017-05-16 00:17:39.000 136 21237.53 200.46 42927.54 47894.20 2017-05-16 00:17:40.000 136 21237.55 200.42 42927.58 47894.19 2017-05-16 00:17:41.000 136 21237.58 200.40 42927.61 47894.22 2017-05-16 00:17:42.000 136 21237.62 200.38 42927.58 47894.25 2017-05-16 00:17:43.000 136 21237.63 200.36 42927.60 47894.27 2017-05-16 00:17:44.000 136 21237.64 200.38 42927.58 47894.28 2017-05-16 00:17:45.000 136 21237.62 200.35 42927.60 47894.29 2017-05-16 00:17:46.000 136 21237.59 200.36 42927.61 47894.29 2017-05-16 00:17:47.000 136 21237.60 200.33 42927.61 47894.28 2017-05-16 00:17:48.000 136 21237.60 200.37 42927.61 47894.28 2017-05-16 00:17:49.000 136 21237.58 200.40 42927.59 47894.28 2017-05-16 00:17:50.000 136 21237.56 200.42 42927.54 47894.26 2017-05-16 00:17:51.000 136 21237.54 200.44 42927.53 47894.21 2017-05-16 00:17:52.000 136 21237.52 200.43 42927.56 47894.20 2017-05-16 00:17:53.000 136 21237.53 200.45 42927.54 47894.16 2017-05-16 00:17:54.000 136 21237.54 200.41 42927.53 47894.15 2017-05-16 00:17:55.000 136 21237.54 200.39 42927.52 47894.14 2017-05-16 00:17:56.000 136 21237.54 200.37 42927.48 47894.12 2017-05-16 00:17:57.000 136 21237.54 200.36 42927.49 47894.14 2017-05-16 00:17:58.000 136 21237.53 200.34 42927.49 47894.14 2017-05-16 00:17:59.000 136 21237.51 200.33 42927.47 47894.14 2017-05-16 00:18:00.000 136 21237.51 200.31 42927.50 47894.12 2017-05-16 00:18:01.000 136 21237.53 200.31 42927.51 47894.12 2017-05-16 00:18:02.000 136 21237.50 200.30 42927.50 47894.14 2017-05-16 00:18:03.000 136 21237.52 200.27 42927.50 47894.14 2017-05-16 00:18:04.000 136 21237.53 200.27 42927.48 47894.11 2017-05-16 00:18:05.000 136 21237.50 200.25 42927.49 47894.14 2017-05-16 00:18:06.000 136 21237.52 200.24 42927.48 47894.13 2017-05-16 00:18:07.000 136 21237.49 200.23 42927.50 47894.14 2017-05-16 00:18:08.000 136 21237.49 200.20 42927.51 47894.13 2017-05-16 00:18:09.000 136 21237.51 200.20 42927.51 47894.13 2017-05-16 00:18:10.000 136 21237.48 200.18 42927.51 47894.14 2017-05-16 00:18:11.000 136 21237.47 200.17 42927.51 47894.15 2017-05-16 00:18:12.000 136 21237.45 200.16 42927.46 47894.13 2017-05-16 00:18:13.000 136 21237.44 200.14 42927.49 47894.14 2017-05-16 00:18:14.000 136 21237.47 200.12 42927.52 47894.12 2017-05-16 00:18:15.000 136 21237.49 200.09 42927.52 47894.16 2017-05-16 00:18:16.000 136 21237.46 200.12 42927.48 47894.15 2017-05-16 00:18:17.000 136 21237.49 200.10 42927.50 47894.14 2017-05-16 00:18:18.000 136 21237.48 200.11 42927.50 47894.17 2017-05-16 00:18:19.000 136 21237.49 200.10 42927.49 47894.12 2017-05-16 00:18:20.000 136 21237.54 200.10 42927.51 47894.17 2017-05-16 00:18:21.000 136 21237.51 200.09 42927.52 47894.15 2017-05-16 00:18:22.000 136 21237.51 200.10 42927.50 47894.15 2017-05-16 00:18:23.000 136 21237.52 200.08 42927.53 47894.16 2017-05-16 00:18:24.000 136 21237.49 200.10 42927.50 47894.16 2017-05-16 00:18:25.000 136 21237.49 200.10 42927.49 47894.14 2017-05-16 00:18:26.000 136 21237.49 200.09 42927.50 47894.16 2017-05-16 00:18:27.000 136 21237.50 200.11 42927.54 47894.16 2017-05-16 00:18:28.000 136 21237.54 200.03 42927.53 47894.15 2017-05-16 00:18:29.000 136 21237.54 200.04 42927.52 47894.16 2017-05-16 00:18:30.000 136 21237.53 200.05 42927.49 47894.17 2017-05-16 00:18:31.000 136 21237.55 200.00 42927.52 47894.17 2017-05-16 00:18:32.000 136 21237.55 200.00 42927.53 47894.16 2017-05-16 00:18:33.000 136 21237.52 200.00 42927.54 47894.18 2017-05-16 00:18:34.000 136 21237.52 199.98 42927.54 47894.19 2017-05-16 00:18:35.000 136 21237.54 199.95 42927.53 47894.16 2017-05-16 00:18:36.000 136 21237.53 199.91 42927.55 47894.19 2017-05-16 00:18:37.000 136 21237.57 199.89 42927.56 47894.23 2017-05-16 00:18:38.000 136 21237.59 199.88 42927.56 47894.21 2017-05-16 00:18:39.000 136 21237.61 199.89 42927.58 47894.23 2017-05-16 00:18:40.000 136 21237.62 199.87 42927.58 47894.27 2017-05-16 00:18:41.000 136 21237.60 199.86 42927.60 47894.27 2017-05-16 00:18:42.000 136 21237.61 199.87 42927.60 47894.30 2017-05-16 00:18:43.000 136 21237.62 199.84 42927.63 47894.30 2017-05-16 00:18:44.000 136 21237.65 199.82 42927.66 47894.29 2017-05-16 00:18:45.000 136 21237.65 199.83 42927.64 47894.32 2017-05-16 00:18:46.000 136 21237.67 199.81 42927.64 47894.34 2017-05-16 00:18:47.000 136 21237.70 199.80 42927.66 47894.35 2017-05-16 00:18:48.000 136 21237.70 199.79 42927.66 47894.36 2017-05-16 00:18:49.000 136 21237.71 199.78 42927.68 47894.39 2017-05-16 00:18:50.000 136 21237.70 199.77 42927.70 47894.39 2017-05-16 00:18:51.000 136 21237.72 199.77 42927.72 47894.41 2017-05-16 00:18:52.000 136 21237.73 199.75 42927.70 47894.40 2017-05-16 00:18:53.000 136 21237.73 199.75 42927.69 47894.43 2017-05-16 00:18:54.000 136 21237.74 199.74 42927.69 47894.42 2017-05-16 00:18:55.000 136 21237.74 199.72 42927.69 47894.42 2017-05-16 00:18:56.000 136 21237.75 199.72 42927.71 47894.43 2017-05-16 00:18:57.000 136 21237.76 199.71 42927.71 47894.46 2017-05-16 00:18:58.000 136 21237.77 199.70 42927.70 47894.44 2017-05-16 00:18:59.000 136 21237.80 199.71 42927.73 47894.46 2017-05-16 00:19:00.000 136 21237.81 199.70 42927.73 47894.46 2017-05-16 00:19:01.000 136 21237.79 199.73 42927.73 47894.46 2017-05-16 00:19:02.000 136 21237.81 199.74 42927.74 47894.46 2017-05-16 00:19:03.000 136 21237.79 199.77 42927.72 47894.47 2017-05-16 00:19:04.000 136 21237.79 199.75 42927.70 47894.45 2017-05-16 00:19:05.000 136 21237.79 199.75 42927.72 47894.46 2017-05-16 00:19:06.000 136 21237.82 199.75 42927.75 47894.44 2017-05-16 00:19:07.000 136 21237.83 199.73 42927.72 47894.47 2017-05-16 00:19:08.000 136 21237.82 199.73 42927.73 47894.49 2017-05-16 00:19:09.000 136 21237.81 199.74 42927.69 47894.47 2017-05-16 00:19:10.000 136 21237.82 199.71 42927.75 47894.47 2017-05-16 00:19:11.000 136 21237.84 199.72 42927.75 47894.47 2017-05-16 00:19:12.000 136 21237.81 199.73 42927.75 47894.50 2017-05-16 00:19:13.000 136 21237.78 199.74 42927.74 47894.43 2017-05-16 00:19:14.000 136 21237.74 199.75 42927.69 47894.44 2017-05-16 00:19:15.000 136 21237.75 199.77 42927.69 47894.44 2017-05-16 00:19:16.000 136 21237.75 199.75 42927.69 47894.41 2017-05-16 00:19:17.000 136 21237.73 199.77 42927.68 47894.40 2017-05-16 00:19:18.000 136 21237.70 199.78 42927.68 47894.38 2017-05-16 00:19:19.000 136 21237.71 199.80 42927.69 47894.36 2017-05-16 00:19:20.000 136 21237.71 199.80 42927.70 47894.36 2017-05-16 00:19:21.000 136 21237.71 199.80 42927.66 47894.36 2017-05-16 00:19:22.000 136 21237.75 199.82 42927.65 47894.37 2017-05-16 00:19:23.000 136 21237.72 199.83 42927.66 47894.34 2017-05-16 00:19:24.000 136 21237.68 199.83 42927.63 47894.35 2017-05-16 00:19:25.000 136 21237.71 199.81 42927.64 47894.37 2017-05-16 00:19:26.000 136 21237.69 199.84 42927.65 47894.33 2017-05-16 00:19:27.000 136 21237.68 199.85 42927.66 47894.34 2017-05-16 00:19:28.000 136 21237.70 199.84 42927.66 47894.33 2017-05-16 00:19:29.000 136 21237.71 199.85 42927.65 47894.32 2017-05-16 00:19:30.000 136 21237.68 199.82 42927.64 47894.34 2017-05-16 00:19:31.000 136 21237.66 199.82 42927.62 47894.32 2017-05-16 00:19:32.000 136 21237.64 199.84 42927.65 47894.32 2017-05-16 00:19:33.000 136 21237.63 199.85 42927.67 47894.31 2017-05-16 00:19:34.000 136 21237.61 199.86 42927.64 47894.33 2017-05-16 00:19:35.000 136 21237.62 199.86 42927.65 47894.30 2017-05-16 00:19:36.000 136 21237.59 199.86 42927.65 47894.33 2017-05-16 00:19:37.000 136 21237.60 199.87 42927.65 47894.28 2017-05-16 00:19:38.000 136 21237.59 199.89 42927.68 47894.31 2017-05-16 00:19:39.000 136 21237.60 199.89 42927.68 47894.30 2017-05-16 00:19:40.000 136 21237.62 199.90 42927.68 47894.30 2017-05-16 00:19:41.000 136 21237.64 199.92 42927.67 47894.28 2017-05-16 00:19:42.000 136 21237.65 199.92 42927.64 47894.28 2017-05-16 00:19:43.000 136 21237.64 199.91 42927.65 47894.32 2017-05-16 00:19:44.000 136 21237.65 199.91 42927.63 47894.33 2017-05-16 00:19:45.000 136 21237.68 199.89 42927.64 47894.31 2017-05-16 00:19:46.000 136 21237.66 199.88 42927.63 47894.34 2017-05-16 00:19:47.000 136 21237.68 199.86 42927.64 47894.32 2017-05-16 00:19:48.000 136 21237.69 199.86 42927.64 47894.34 2017-05-16 00:19:49.000 136 21237.69 199.85 42927.63 47894.35 2017-05-16 00:19:50.000 136 21237.68 199.85 42927.65 47894.35 2017-05-16 00:19:51.000 136 21237.72 199.83 42927.67 47894.38 2017-05-16 00:19:52.000 136 21237.75 199.82 42927.68 47894.39 2017-05-16 00:19:53.000 136 21237.72 199.81 42927.70 47894.39 2017-05-16 00:19:54.000 136 21237.75 199.80 42927.67 47894.39 2017-05-16 00:19:55.000 136 21237.78 199.78 42927.67 47894.41 2017-05-16 00:19:56.000 136 21237.79 199.78 42927.70 47894.42 2017-05-16 00:19:57.000 136 21237.80 199.77 42927.70 47894.40 2017-05-16 00:19:58.000 136 21237.80 199.77 42927.68 47894.43 2017-05-16 00:19:59.000 136 21237.83 199.74 42927.71 47894.45 2017-05-16 00:20:00.000 136 21237.85 199.73 42927.74 47894.46 2017-05-16 00:20:01.000 136 21237.90 199.71 42927.71 47894.44 2017-05-16 00:20:02.000 136 21237.94 199.72 42927.70 47894.51 2017-05-16 00:20:03.000 136 21237.93 199.73 42927.71 47894.51 2017-05-16 00:20:04.000 136 21237.97 199.72 42927.72 47894.55 2017-05-16 00:20:05.000 136 21237.98 199.70 42927.72 47894.55 2017-05-16 00:20:06.000 136 21238.01 199.68 42927.70 47894.55 2017-05-16 00:20:07.000 136 21238.05 199.66 42927.71 47894.54 2017-05-16 00:20:08.000 136 21238.06 199.68 42927.74 47894.59 2017-05-16 00:20:09.000 136 21238.08 199.64 42927.74 47894.61 2017-05-16 00:20:10.000 136 21238.15 199.61 42927.74 47894.61 2017-05-16 00:20:11.000 136 21238.14 199.56 42927.72 47894.64 2017-05-16 00:20:12.000 136 21238.19 199.55 42927.74 47894.63 2017-05-16 00:20:13.000 136 21238.28 199.50 42927.77 47894.68 2017-05-16 00:20:14.000 136 21238.32 199.49 42927.76 47894.69 2017-05-16 00:20:15.000 136 21238.34 199.45 42927.76 47894.75 2017-05-16 00:20:16.000 136 21238.36 199.42 42927.80 47894.74 2017-05-16 00:20:17.000 136 21238.39 199.37 42927.84 47894.75 2017-05-16 00:20:18.000 136 21238.48 199.33 42927.80 47894.79 2017-05-16 00:20:19.000 136 21238.49 199.31 42927.79 47894.81 2017-05-16 00:20:20.000 136 21238.55 199.27 42927.83 47894.86 2017-05-16 00:20:21.000 136 21238.58 199.23 42927.84 47894.86 2017-05-16 00:20:22.000 136 21238.57 199.19 42927.83 47894.90 2017-05-16 00:20:23.000 136 21238.61 199.16 42927.83 47894.92 2017-05-16 00:20:24.000 136 21238.62 199.13 42927.84 47894.94 2017-05-16 00:20:25.000 136 21238.66 199.11 42927.83 47894.94 2017-05-16 00:20:26.000 136 21238.62 199.11 42927.83 47894.93 2017-05-16 00:20:27.000 136 21238.62 199.12 42927.86 47894.95 2017-05-16 00:20:28.000 136 21238.62 199.12 42927.82 47894.91 2017-05-16 00:20:29.000 136 21238.63 199.08 42927.81 47894.88 2017-05-16 00:20:30.000 136 21238.62 199.05 42927.79 47894.93 2017-05-16 00:20:31.000 136 21238.63 199.04 42927.81 47894.89 2017-05-16 00:20:32.000 136 21238.63 199.02 42927.81 47894.90 2017-05-16 00:20:33.000 136 21238.61 198.98 42927.82 47894.91 2017-05-16 00:20:34.000 136 21238.62 199.00 42927.84 47894.91 2017-05-16 00:20:35.000 136 21238.60 199.01 42927.78 47894.88 2017-05-16 00:20:36.000 136 21238.59 199.01 42927.76 47894.88 2017-05-16 00:20:37.000 136 21238.55 199.03 42927.81 47894.86 2017-05-16 00:20:38.000 136 21238.51 199.03 42927.81 47894.84 2017-05-16 00:20:39.000 136 21238.49 199.01 42927.79 47894.82 2017-05-16 00:20:40.000 136 21238.44 199.02 42927.78 47894.78 2017-05-16 00:20:41.000 136 21238.43 199.04 42927.78 47894.78 2017-05-16 00:20:42.000 136 21238.35 199.06 42927.74 47894.74 2017-05-16 00:20:43.000 136 21238.35 199.08 42927.75 47894.73 2017-05-16 00:20:44.000 136 21238.34 199.10 42927.79 47894.73 2017-05-16 00:20:45.000 136 21238.28 199.11 42927.73 47894.71 2017-05-16 00:20:46.000 136 21238.22 199.14 42927.72 47894.68 2017-05-16 00:20:47.000 136 21238.18 199.14 42927.68 47894.66 2017-05-16 00:20:48.000 136 21238.16 199.18 42927.73 47894.64 2017-05-16 00:20:49.000 136 21238.14 199.21 42927.72 47894.62 2017-05-16 00:20:50.000 136 21238.14 199.21 42927.72 47894.62 2017-05-16 00:20:51.000 136 21238.11 199.24 42927.73 47894.57 2017-05-16 00:20:52.000 136 21238.09 199.27 42927.71 47894.57 2017-05-16 00:20:53.000 136 21238.08 199.28 42927.72 47894.61 2017-05-16 00:20:54.000 136 21238.02 199.30 42927.71 47894.53 2017-05-16 00:20:55.000 136 21237.96 199.38 42927.69 47894.52 2017-05-16 00:20:56.000 136 21237.95 199.44 42927.70 47894.49 2017-05-16 00:20:57.000 136 21237.89 199.51 42927.70 47894.48 2017-05-16 00:20:58.000 136 21237.84 199.53 42927.65 47894.44 2017-05-16 00:20:59.000 136 21237.82 199.56 42927.68 47894.40 2017-05-16 00:21:00.000 136 21237.77 199.58 42927.68 47894.42 2017-05-16 00:21:01.000 136 21237.72 199.60 42927.68 47894.37 2017-05-16 00:21:02.000 136 21237.71 199.65 42927.68 47894.38 2017-05-16 00:21:03.000 136 21237.67 199.70 42927.67 47894.35 2017-05-16 00:21:04.000 136 21237.64 199.73 42927.66 47894.33 2017-05-16 00:21:05.000 136 21237.61 199.77 42927.63 47894.29 2017-05-16 00:21:06.000 136 21237.59 199.80 42927.64 47894.28 2017-05-16 00:21:07.000 136 21237.54 199.83 42927.63 47894.25 2017-05-16 00:21:08.000 136 21237.53 199.86 42927.60 47894.24 2017-05-16 00:21:09.000 136 21237.52 199.91 42927.58 47894.22 2017-05-16 00:21:10.000 136 21237.51 199.94 42927.59 47894.18 2017-05-16 00:21:11.000 136 21237.55 199.94 42927.56 47894.18 2017-05-16 00:21:12.000 136 21237.55 199.95 42927.55 47894.18 2017-05-16 00:21:13.000 136 21237.58 199.95 42927.56 47894.18 2017-05-16 00:21:14.000 136 21237.62 199.94 42927.54 47894.18 2017-05-16 00:21:15.000 136 21237.64 199.92 42927.54 47894.20 2017-05-16 00:21:16.000 136 21237.67 199.90 42927.54 47894.19 2017-05-16 00:21:17.000 136 21237.69 199.88 42927.52 47894.22 2017-05-16 00:21:18.000 136 21237.75 199.86 42927.56 47894.22 2017-05-16 00:21:19.000 136 21237.78 199.86 42927.55 47894.23 2017-05-16 00:21:20.000 136 21237.81 199.83 42927.55 47894.25 2017-05-16 00:21:21.000 136 21237.80 199.81 42927.54 47894.24 2017-05-16 00:21:22.000 136 21237.82 199.78 42927.54 47894.29 2017-05-16 00:21:23.000 136 21237.86 199.75 42927.56 47894.30 2017-05-16 00:21:24.000 136 21237.89 199.74 42927.58 47894.33 2017-05-16 00:21:25.000 136 21237.93 199.68 42927.60 47894.37 2017-05-16 00:21:26.000 136 21237.95 199.65 42927.61 47894.36 2017-05-16 00:21:27.000 136 21237.98 199.65 42927.61 47894.36 2017-05-16 00:21:28.000 136 21237.99 199.64 42927.60 47894.39 2017-05-16 00:21:29.000 136 21238.02 199.60 42927.62 47894.41 2017-05-16 00:21:30.000 136 21238.05 199.58 42927.58 47894.42 2017-05-16 00:21:31.000 136 21238.05 199.58 42927.60 47894.44 2017-05-16 00:21:32.000 136 21238.04 199.61 42927.61 47894.43 2017-05-16 00:21:33.000 136 21238.03 199.61 42927.64 47894.42 2017-05-16 00:21:34.000 136 21238.05 199.61 42927.63 47894.42 2017-05-16 00:21:35.000 136 21238.03 199.61 42927.60 47894.43 2017-05-16 00:21:36.000 136 21238.05 199.61 42927.60 47894.44 2017-05-16 00:21:37.000 136 21238.03 199.61 42927.61 47894.41 2017-05-16 00:21:38.000 136 21238.01 199.65 42927.61 47894.42 2017-05-16 00:21:39.000 136 21238.01 199.65 42927.58 47894.43 2017-05-16 00:21:40.000 136 21237.98 199.64 42927.57 47894.40 2017-05-16 00:21:41.000 136 21237.98 199.64 42927.60 47894.42 2017-05-16 00:21:42.000 136 21238.01 199.66 42927.60 47894.42 2017-05-16 00:21:43.000 136 21237.99 199.64 42927.61 47894.45 2017-05-16 00:21:44.000 136 21238.02 199.62 42927.60 47894.44 2017-05-16 00:21:45.000 136 21238.10 199.59 42927.63 47894.40 2017-05-16 00:21:46.000 136 21238.14 199.57 42927.62 47894.48 2017-05-16 00:21:47.000 136 21238.20 199.56 42927.66 47894.49 2017-05-16 00:21:48.000 136 21238.20 199.56 42927.64 47894.52 2017-05-16 00:21:49.000 136 21238.19 199.56 42927.63 47894.53 2017-05-16 00:21:50.000 136 21238.24 199.55 42927.64 47894.55 2017-05-16 00:21:51.000 136 21238.27 199.56 42927.64 47894.57 2017-05-16 00:21:52.000 136 21238.27 199.58 42927.63 47894.60 2017-05-16 00:21:53.000 136 21238.29 199.59 42927.64 47894.59 2017-05-16 00:21:54.000 136 21238.31 199.60 42927.64 47894.60 2017-05-16 00:21:55.000 136 21238.30 199.62 42927.64 47894.62 2017-05-16 00:21:56.000 136 21238.30 199.63 42927.62 47894.59 2017-05-16 00:21:57.000 136 21238.28 199.63 42927.64 47894.61 2017-05-16 00:21:58.000 136 21238.28 199.60 42927.64 47894.61 2017-05-16 00:21:59.000 136 21238.28 199.58 42927.66 47894.60 2017-05-16 00:22:00.000 136 21238.27 199.58 42927.65 47894.60 2017-05-16 00:22:01.000 136 21238.30 199.55 42927.65 47894.59 2017-05-16 00:22:02.000 136 21238.31 199.51 42927.68 47894.65 2017-05-16 00:22:03.000 136 21238.34 199.50 42927.71 47894.65 2017-05-16 00:22:04.000 136 21238.36 199.47 42927.75 47894.69 2017-05-16 00:22:05.000 136 21238.37 199.47 42927.76 47894.69 2017-05-16 00:22:06.000 136 21238.38 199.47 42927.74 47894.71 2017-05-16 00:22:07.000 136 21238.37 199.45 42927.77 47894.74 2017-05-16 00:22:08.000 136 21238.39 199.42 42927.77 47894.74 2017-05-16 00:22:09.000 136 21238.39 199.41 42927.77 47894.74 2017-05-16 00:22:10.000 136 21238.36 199.44 42927.78 47894.74 2017-05-16 00:22:11.000 136 21238.34 199.44 42927.79 47894.71 2017-05-16 00:22:12.000 136 21238.35 199.44 42927.79 47894.72 2017-05-16 00:22:13.000 136 21238.31 199.43 42927.75 47894.70 2017-05-16 00:22:14.000 136 21238.28 199.45 42927.75 47894.68 2017-05-16 00:22:15.000 136 21238.28 199.47 42927.74 47894.70 2017-05-16 00:22:16.000 136 21238.28 199.47 42927.73 47894.68 2017-05-16 00:22:17.000 136 21238.25 199.46 42927.71 47894.66 2017-05-16 00:22:18.000 136 21238.21 199.50 42927.71 47894.65 2017-05-16 00:22:19.000 136 21238.22 199.48 42927.74 47894.64 2017-05-16 00:22:20.000 136 21238.18 199.45 42927.73 47894.62 2017-05-16 00:22:21.000 136 21238.16 199.50 42927.73 47894.63 2017-05-16 00:22:22.000 136 21238.13 199.50 42927.72 47894.60 2017-05-16 00:22:23.000 136 21238.12 199.50 42927.73 47894.59 2017-05-16 00:22:24.000 136 21238.10 199.53 42927.70 47894.60 2017-05-16 00:22:25.000 136 21238.05 199.54 42927.71 47894.56 2017-05-16 00:22:26.000 136 21238.00 199.56 42927.70 47894.56 2017-05-16 00:22:27.000 136 21238.00 199.54 42927.69 47894.53 2017-05-16 00:22:28.000 136 21237.97 199.55 42927.68 47894.51 2017-05-16 00:22:29.000 136 21237.91 199.55 42927.69 47894.50 2017-05-16 00:22:30.000 136 21237.88 199.54 42927.68 47894.49 2017-05-16 00:22:31.000 136 21237.85 199.54 42927.70 47894.47 2017-05-16 00:22:32.000 136 21237.83 199.53 42927.72 47894.47 2017-05-16 00:22:33.000 136 21237.82 199.54 42927.74 47894.46 2017-05-16 00:22:34.000 136 21237.82 199.55 42927.72 47894.46 2017-05-16 00:22:35.000 136 21237.77 199.57 42927.68 47894.44 2017-05-16 00:22:36.000 136 21237.76 199.57 42927.71 47894.46 2017-05-16 00:22:37.000 136 21237.76 199.55 42927.73 47894.42 2017-05-16 00:22:38.000 136 21237.73 199.56 42927.72 47894.44 2017-05-16 00:22:39.000 136 21237.73 199.58 42927.71 47894.41 2017-05-16 00:22:40.000 136 21237.71 199.61 42927.72 47894.41 2017-05-16 00:22:41.000 136 21237.73 199.61 42927.69 47894.42 2017-05-16 00:22:42.000 136 21237.70 199.58 42927.63 47894.40 2017-05-16 00:22:43.000 136 21237.71 199.57 42927.68 47894.37 2017-05-16 00:22:44.000 136 21237.70 199.58 42927.68 47894.36 2017-05-16 00:22:45.000 136 21237.72 199.58 42927.72 47894.39 2017-05-16 00:22:46.000 136 21237.67 199.62 42927.68 47894.37 2017-05-16 00:22:47.000 136 21237.70 199.64 42927.69 47894.35 2017-05-16 00:22:48.000 136 21237.69 199.66 42927.65 47894.37 2017-05-16 00:22:49.000 136 21237.70 199.65 42927.70 47894.35 2017-05-16 00:22:50.000 136 21237.69 199.65 42927.69 47894.36 2017-05-16 00:22:51.000 136 21237.69 199.67 42927.70 47894.38 2017-05-16 00:22:52.000 136 21237.73 199.65 42927.71 47894.38 2017-05-16 00:22:53.000 136 21237.77 199.67 42927.71 47894.40 2017-05-16 00:22:54.000 136 21237.82 199.67 42927.69 47894.41 2017-05-16 00:22:55.000 136 21237.82 199.69 42927.69 47894.44 2017-05-16 00:22:56.000 136 21237.83 199.69 42927.69 47894.40 2017-05-16 00:22:57.000 136 21237.85 199.69 42927.71 47894.47 2017-05-16 00:22:58.000 136 21237.89 199.70 42927.71 47894.43 2017-05-16 00:22:59.000 136 21237.89 199.68 42927.70 47894.46 2017-05-16 00:23:00.000 136 21237.93 199.67 42927.71 47894.44 2017-05-16 00:23:01.000 136 21237.96 199.65 42927.70 47894.45 2017-05-16 00:23:02.000 136 21237.95 199.64 42927.71 47894.45 2017-05-16 00:23:03.000 136 21237.97 199.65 42927.74 47894.47 2017-05-16 00:23:04.000 136 21237.97 199.62 42927.72 47894.48 2017-05-16 00:23:05.000 136 21238.02 199.61 42927.71 47894.49 2017-05-16 00:23:06.000 136 21238.01 199.60 42927.77 47894.49 2017-05-16 00:23:07.000 136 21238.05 199.60 42927.73 47894.53 2017-05-16 00:23:08.000 136 21238.04 199.57 42927.74 47894.51 2017-05-16 00:23:09.000 136 21238.06 199.57 42927.72 47894.53 2017-05-16 00:23:10.000 136 21238.05 199.57 42927.75 47894.54 2017-05-16 00:23:11.000 136 21238.06 199.56 42927.77 47894.55 2017-05-16 00:23:12.000 136 21238.08 199.57 42927.78 47894.57 2017-05-16 00:23:13.000 136 21238.08 199.58 42927.75 47894.58 2017-05-16 00:23:14.000 136 21238.09 199.58 42927.73 47894.57 2017-05-16 00:23:15.000 136 21238.08 199.58 42927.73 47894.59 2017-05-16 00:23:16.000 136 21238.04 199.61 42927.75 47894.56 2017-05-16 00:23:17.000 136 21238.03 199.64 42927.77 47894.55 2017-05-16 00:23:18.000 136 21238.01 199.63 42927.79 47894.55 2017-05-16 00:23:19.000 136 21238.01 199.66 42927.77 47894.54 2017-05-16 00:23:20.000 136 21237.97 199.68 42927.76 47894.52 2017-05-16 00:23:21.000 136 21237.93 199.69 42927.75 47894.51 2017-05-16 00:23:22.000 136 21237.92 199.71 42927.78 47894.50 2017-05-16 00:23:23.000 136 21237.90 199.74 42927.75 47894.52 2017-05-16 00:23:24.000 136 21237.90 199.76 42927.74 47894.48 2017-05-16 00:23:25.000 136 21237.88 199.78 42927.73 47894.48 2017-05-16 00:23:26.000 136 21237.86 199.80 42927.71 47894.47 2017-05-16 00:23:27.000 136 21237.84 199.80 42927.74 47894.46 2017-05-16 00:23:28.000 136 21237.83 199.81 42927.71 47894.44 2017-05-16 00:23:29.000 136 21237.80 199.83 42927.72 47894.43 2017-05-16 00:23:30.000 136 21237.79 199.81 42927.72 47894.44 2017-05-16 00:23:31.000 136 21237.78 199.81 42927.69 47894.43 2017-05-16 00:23:32.000 136 21237.82 199.81 42927.73 47894.46 2017-05-16 00:23:33.000 136 21237.86 199.81 42927.73 47894.44 2017-05-16 00:23:34.000 136 21237.86 199.81 42927.76 47894.46 2017-05-16 00:23:35.000 136 21237.86 199.81 42927.77 47894.49 2017-05-16 00:23:36.000 136 21237.87 199.81 42927.76 47894.48 2017-05-16 00:23:37.000 136 21237.85 199.83 42927.78 47894.49 2017-05-16 00:23:38.000 136 21237.86 199.83 42927.77 47894.48 2017-05-16 00:23:39.000 136 21237.84 199.85 42927.79 47894.50 2017-05-16 00:23:40.000 136 21237.80 199.87 42927.77 47894.47 2017-05-16 00:23:41.000 136 21237.76 199.87 42927.77 47894.48 2017-05-16 00:23:42.000 136 21237.76 199.85 42927.78 47894.47 2017-05-16 00:23:43.000 136 21237.77 199.85 42927.80 47894.45 2017-05-16 00:23:44.000 136 21237.74 199.88 42927.81 47894.46 2017-05-16 00:23:45.000 136 21237.75 199.86 42927.79 47894.44 2017-05-16 00:23:46.000 136 21237.70 199.86 42927.78 47894.43 2017-05-16 00:23:47.000 136 21237.69 199.89 42927.75 47894.43 2017-05-16 00:23:48.000 136 21237.69 199.90 42927.77 47894.43 2017-05-16 00:23:49.000 136 21237.65 199.94 42927.76 47894.41 2017-05-16 00:23:50.000 136 21237.63 199.97 42927.76 47894.40 2017-05-16 00:23:51.000 136 21237.59 199.99 42927.76 47894.40 2017-05-16 00:23:52.000 136 21237.62 200.04 42927.74 47894.40 2017-05-16 00:23:53.000 136 21237.60 200.09 42927.73 47894.36 2017-05-16 00:23:54.000 136 21237.56 200.14 42927.75 47894.38 2017-05-16 00:23:55.000 136 21237.57 200.19 42927.74 47894.37 2017-05-16 00:23:56.000 136 21237.52 200.21 42927.75 47894.36 2017-05-16 00:23:57.000 136 21237.51 200.27 42927.78 47894.29 2017-05-16 00:23:58.000 136 21237.51 200.28 42927.75 47894.32 2017-05-16 00:23:59.000 136 21237.48 200.29 42927.71 47894.31 2017-05-16 00:24:00.000 136 21237.52 200.31 42927.71 47894.29 2017-05-16 00:24:01.000 136 21237.50 200.34 42927.74 47894.32 2017-05-16 00:24:02.000 136 21237.51 200.36 42927.76 47894.30 2017-05-16 00:24:03.000 136 21237.51 200.39 42927.76 47894.31 2017-05-16 00:24:04.000 136 21237.51 200.39 42927.78 47894.32 2017-05-16 00:24:05.000 136 21237.53 200.40 42927.76 47894.33 2017-05-16 00:24:06.000 136 21237.54 200.44 42927.75 47894.33 2017-05-16 00:24:07.000 136 21237.54 200.45 42927.77 47894.34 2017-05-16 00:24:08.000 136 21237.57 200.45 42927.75 47894.37 2017-05-16 00:24:09.000 136 21237.54 200.47 42927.70 47894.31 2017-05-16 00:24:10.000 136 21237.52 200.48 42927.71 47894.33 2017-05-16 00:24:11.000 136 21237.52 200.48 42927.72 47894.34 2017-05-16 00:24:12.000 136 21237.54 200.48 42927.75 47894.34 2017-05-16 00:24:13.000 136 21237.55 200.48 42927.75 47894.31 2017-05-16 00:24:14.000 136 21237.53 200.49 42927.75 47894.32 2017-05-16 00:24:15.000 136 21237.53 200.45 42927.75 47894.34 2017-05-16 00:24:16.000 136 21237.57 200.43 42927.75 47894.34 2017-05-16 00:24:17.000 136 21237.56 200.42 42927.75 47894.36 2017-05-16 00:24:18.000 136 21237.57 200.42 42927.77 47894.33 2017-05-16 00:24:19.000 136 21237.61 200.42 42927.74 47894.35 2017-05-16 00:24:20.000 136 21237.61 200.45 42927.72 47894.36 2017-05-16 00:24:21.000 136 21237.60 200.43 42927.74 47894.38 2017-05-16 00:24:22.000 136 21237.60 200.41 42927.78 47894.38 2017-05-16 00:24:23.000 136 21237.57 200.41 42927.76 47894.38 2017-05-16 00:24:24.000 136 21237.59 200.41 42927.75 47894.36 2017-05-16 00:24:25.000 136 21237.58 200.41 42927.73 47894.36 2017-05-16 00:24:26.000 136 21237.56 200.40 42927.74 47894.37 2017-05-16 00:24:27.000 136 21237.56 200.40 42927.77 47894.36 2017-05-16 00:24:28.000 136 21237.55 200.41 42927.76 47894.35 2017-05-16 00:24:29.000 136 21237.54 200.40 42927.75 47894.35 2017-05-16 00:24:30.000 136 21237.53 200.40 42927.72 47894.34 2017-05-16 00:24:31.000 136 21237.51 200.41 42927.74 47894.34 2017-05-16 00:24:32.000 136 21237.53 200.37 42927.74 47894.36 2017-05-16 00:24:33.000 136 21237.56 200.38 42927.75 47894.33 2017-05-16 00:24:34.000 136 21237.58 200.37 42927.75 47894.32 2017-05-16 00:24:35.000 136 21237.56 200.38 42927.72 47894.33 2017-05-16 00:24:36.000 136 21237.57 200.41 42927.73 47894.34 2017-05-16 00:24:37.000 136 21237.61 200.42 42927.73 47894.33 2017-05-16 00:24:38.000 136 21237.58 200.44 42927.73 47894.36 2017-05-16 00:24:39.000 136 21237.57 200.45 42927.72 47894.32 2017-05-16 00:24:40.000 136 21237.60 200.47 42927.75 47894.36 2017-05-16 00:24:41.000 136 21237.61 200.47 42927.71 47894.33 2017-05-16 00:24:42.000 136 21237.62 200.51 42927.71 47894.33 2017-05-16 00:24:43.000 136 21237.60 200.56 42927.69 47894.34 2017-05-16 00:24:44.000 136 21237.60 200.57 42927.67 47894.32 2017-05-16 00:24:45.000 136 21237.60 200.58 42927.69 47894.36 2017-05-16 00:24:46.000 136 21237.59 200.59 42927.71 47894.32 2017-05-16 00:24:47.000 136 21237.62 200.58 42927.70 47894.31 2017-05-16 00:24:48.000 136 21237.64 200.62 42927.70 47894.34 2017-05-16 00:24:49.000 136 21237.65 200.65 42927.70 47894.32 2017-05-16 00:24:50.000 136 21237.68 200.62 42927.72 47894.36 2017-05-16 00:24:51.000 136 21237.71 200.61 42927.70 47894.34 2017-05-16 00:24:52.000 136 21237.72 200.62 42927.70 47894.36 2017-05-16 00:24:53.000 136 21237.73 200.60 42927.70 47894.37 2017-05-16 00:24:54.000 136 21237.76 200.62 42927.71 47894.36 2017-05-16 00:24:55.000 136 21237.76 200.62 42927.70 47894.39 2017-05-16 00:24:56.000 136 21237.77 200.63 42927.71 47894.38 2017-05-16 00:24:57.000 136 21237.79 200.60 42927.69 47894.39 2017-05-16 00:24:58.000 136 21237.80 200.59 42927.68 47894.42 2017-05-16 00:24:59.000 136 21237.80 200.61 42927.69 47894.38 2017-05-16 00:25:00.000 136 21237.82 200.63 42927.68 47894.41 2017-05-16 00:25:01.000 136 21237.87 200.61 42927.70 47894.42 2017-05-16 00:25:02.000 136 21237.88 200.60 42927.71 47894.43 2017-05-16 00:25:03.000 136 21237.86 200.61 42927.75 47894.43 2017-05-16 00:25:04.000 136 21237.83 200.62 42927.74 47894.43 2017-05-16 00:25:05.000 136 21237.81 200.62 42927.70 47894.42 2017-05-16 00:25:06.000 136 21237.82 200.60 42927.67 47894.41 2017-05-16 00:25:07.000 136 21237.82 200.63 42927.67 47894.40 2017-05-16 00:25:08.000 136 21237.83 200.62 42927.68 47894.38 2017-05-16 00:25:09.000 136 21237.84 200.60 42927.65 47894.36 2017-05-16 00:25:10.000 136 21237.85 200.60 42927.66 47894.38 2017-05-16 00:25:11.000 136 21237.84 200.59 42927.68 47894.40 2017-05-16 00:25:12.000 136 21237.84 200.59 42927.64 47894.38 2017-05-16 00:25:13.000 136 21237.83 200.56 42927.65 47894.36 2017-05-16 00:25:14.000 136 21237.80 200.55 42927.68 47894.39 2017-05-16 00:25:15.000 136 21237.80 200.57 42927.71 47894.38 2017-05-16 00:25:16.000 136 21237.78 200.55 42927.69 47894.39 2017-05-16 00:25:17.000 136 21237.76 200.54 42927.68 47894.39 2017-05-16 00:25:18.000 136 21237.74 200.53 42927.71 47894.39 2017-05-16 00:25:19.000 136 21237.70 200.55 42927.72 47894.38 2017-05-16 00:25:20.000 136 21237.67 200.54 42927.75 47894.34 2017-05-16 00:25:21.000 136 21237.67 200.54 42927.74 47894.39 2017-05-16 00:25:22.000 136 21237.67 200.53 42927.77 47894.35 2017-05-16 00:25:23.000 136 21237.62 200.55 42927.75 47894.37 2017-05-16 00:25:24.000 136 21237.63 200.56 42927.72 47894.34 2017-05-16 00:25:25.000 136 21237.62 200.56 42927.73 47894.32 2017-05-16 00:25:26.000 136 21237.62 200.56 42927.72 47894.31 2017-05-16 00:25:27.000 136 21237.62 200.60 42927.69 47894.33 2017-05-16 00:25:28.000 136 21237.62 200.63 42927.70 47894.28 2017-05-16 00:25:29.000 136 21237.57 200.64 42927.70 47894.31 2017-05-16 00:25:30.000 136 21237.60 200.65 42927.68 47894.28 2017-05-16 00:25:31.000 136 21237.60 200.68 42927.69 47894.31 2017-05-16 00:25:32.000 136 21237.62 200.68 42927.70 47894.29 2017-05-16 00:25:33.000 136 21237.60 200.69 42927.70 47894.31 2017-05-16 00:25:34.000 136 21237.61 200.70 42927.72 47894.31 2017-05-16 00:25:35.000 136 21237.61 200.73 42927.72 47894.31 2017-05-16 00:25:36.000 136 21237.60 200.74 42927.73 47894.28 2017-05-16 00:25:37.000 136 21237.59 200.75 42927.73 47894.29 2017-05-16 00:25:38.000 136 21237.60 200.77 42927.69 47894.30 2017-05-16 00:25:39.000 136 21237.58 200.80 42927.71 47894.27 2017-05-16 00:25:40.000 136 21237.58 200.83 42927.67 47894.28 2017-05-16 00:25:41.000 136 21237.60 200.81 42927.68 47894.30 2017-05-16 00:25:42.000 136 21237.59 200.84 42927.73 47894.30 2017-05-16 00:25:43.000 136 21237.60 200.86 42927.69 47894.28 2017-05-16 00:25:44.000 136 21237.62 200.84 42927.71 47894.30 2017-05-16 00:25:45.000 136 21237.61 200.82 42927.75 47894.30 2017-05-16 00:25:46.000 136 21237.65 200.86 42927.71 47894.33 2017-05-16 00:25:47.000 136 21237.65 200.87 42927.71 47894.31 2017-05-16 00:25:48.000 136 21237.65 200.83 42927.70 47894.32 2017-05-16 00:25:49.000 136 21237.64 200.81 42927.70 47894.32 2017-05-16 00:25:50.000 136 21237.63 200.78 42927.69 47894.31 2017-05-16 00:25:51.000 136 21237.63 200.79 42927.70 47894.32 2017-05-16 00:25:52.000 136 21237.66 200.75 42927.72 47894.35 2017-05-16 00:25:53.000 136 21237.68 200.75 42927.71 47894.34 2017-05-16 00:25:54.000 136 21237.68 200.73 42927.70 47894.38 2017-05-16 00:25:55.000 136 21237.70 200.75 42927.75 47894.39 2017-05-16 00:25:56.000 136 21237.69 200.75 42927.71 47894.38 2017-05-16 00:25:57.000 136 21237.72 200.75 42927.72 47894.39 2017-05-16 00:25:58.000 136 21237.73 200.72 42927.74 47894.41 2017-05-16 00:25:59.000 136 21237.78 200.74 42927.76 47894.39 2017-05-16 00:26:00.000 136 21237.76 200.75 42927.74 47894.41 2017-05-16 00:26:01.000 136 21237.76 200.76 42927.74 47894.38 2017-05-16 00:26:02.000 136 21237.74 200.76 42927.73 47894.42 2017-05-16 00:26:03.000 136 21237.73 200.76 42927.74 47894.39 2017-05-16 00:26:04.000 136 21237.70 200.80 42927.73 47894.37 2017-05-16 00:26:05.000 136 21237.71 200.79 42927.72 47894.36 2017-05-16 00:26:06.000 136 21237.69 200.83 42927.75 47894.35 2017-05-16 00:26:07.000 136 21237.66 200.85 42927.72 47894.37 2017-05-16 00:26:08.000 136 21237.65 200.84 42927.73 47894.36 2017-05-16 00:26:09.000 136 21237.69 200.82 42927.77 47894.35 2017-05-16 00:26:10.000 136 21237.70 200.83 42927.75 47894.36 2017-05-16 00:26:11.000 136 21237.69 200.85 42927.75 47894.36 2017-05-16 00:26:12.000 136 21237.66 200.87 42927.76 47894.35 2017-05-16 00:26:13.000 136 21237.62 200.89 42927.72 47894.35 2017-05-16 00:26:14.000 136 21237.62 200.92 42927.76 47894.35 2017-05-16 00:26:15.000 136 21237.62 200.93 42927.74 47894.37 2017-05-16 00:26:16.000 136 21237.62 200.97 42927.72 47894.32 2017-05-16 00:26:17.000 136 21237.62 200.99 42927.73 47894.31 2017-05-16 00:26:18.000 136 21237.59 200.99 42927.73 47894.35 2017-05-16 00:26:19.000 136 21237.60 200.99 42927.74 47894.32 2017-05-16 00:26:20.000 136 21237.61 201.00 42927.71 47894.31 2017-05-16 00:26:21.000 136 21237.61 201.02 42927.68 47894.32 2017-05-16 00:26:22.000 136 21237.62 201.00 42927.68 47894.33 2017-05-16 00:26:23.000 136 21237.59 201.01 42927.69 47894.32 2017-05-16 00:26:24.000 136 21237.63 201.01 42927.68 47894.33 2017-05-16 00:26:25.000 136 21237.63 201.02 42927.67 47894.31 2017-05-16 00:26:26.000 136 21237.63 201.02 42927.68 47894.31 2017-05-16 00:26:27.000 136 21237.64 201.01 42927.69 47894.31 2017-05-16 00:26:28.000 136 21237.67 200.98 42927.73 47894.33 2017-05-16 00:26:29.000 136 21237.69 201.00 42927.70 47894.35 2017-05-16 00:26:30.000 136 21237.71 200.99 42927.69 47894.37 2017-05-16 00:26:31.000 136 21237.71 200.99 42927.72 47894.36 2017-05-16 00:26:32.000 136 21237.71 200.98 42927.71 47894.37 2017-05-16 00:26:33.000 136 21237.72 201.00 42927.67 47894.37 2017-05-16 00:26:34.000 136 21237.73 201.01 42927.74 47894.39 2017-05-16 00:26:35.000 136 21237.75 201.05 42927.73 47894.42 2017-05-16 00:26:36.000 136 21237.74 201.06 42927.70 47894.40 2017-05-16 00:26:37.000 136 21237.74 201.09 42927.70 47894.41 2017-05-16 00:26:38.000 136 21237.74 201.09 42927.71 47894.36 2017-05-16 00:26:39.000 136 21237.70 201.11 42927.72 47894.39 2017-05-16 00:26:40.000 136 21237.71 201.13 42927.72 47894.38 2017-05-16 00:26:41.000 136 21237.72 201.13 42927.68 47894.37 2017-05-16 00:26:42.000 136 21237.72 201.13 42927.69 47894.38 2017-05-16 00:26:43.000 136 21237.71 201.14 42927.69 47894.37 2017-05-16 00:26:44.000 136 21237.73 201.14 42927.67 47894.39 2017-05-16 00:26:45.000 136 21237.74 201.13 42927.69 47894.37 2017-05-16 00:26:46.000 136 21237.74 201.15 42927.68 47894.38 2017-05-16 00:26:47.000 136 21237.75 201.14 42927.68 47894.39 2017-05-16 00:26:48.000 136 21237.76 201.13 42927.72 47894.37 2017-05-16 00:26:49.000 136 21237.74 201.11 42927.73 47894.39 2017-05-16 00:26:50.000 136 21237.72 201.10 42927.73 47894.41 2017-05-16 00:26:51.000 136 21237.74 201.07 42927.73 47894.40 2017-05-16 00:26:52.000 136 21237.73 201.05 42927.78 47894.41 2017-05-16 00:26:53.000 136 21237.75 201.06 42927.78 47894.44 2017-05-16 00:26:54.000 136 21237.76 201.07 42927.76 47894.45 2017-05-16 00:26:55.000 136 21237.74 201.07 42927.79 47894.48 2017-05-16 00:26:56.000 136 21237.73 201.10 42927.80 47894.48 2017-05-16 00:26:57.000 136 21237.73 201.11 42927.80 47894.45 2017-05-16 00:26:58.000 136 21237.71 201.12 42927.76 47894.47 2017-05-16 00:26:59.000 136 21237.69 201.13 42927.77 47894.43 2017-05-16 00:27:00.000 136 21237.70 201.12 42927.79 47894.46 2017-05-16 00:27:01.000 136 21237.70 201.12 42927.81 47894.42 2017-05-16 00:27:02.000 136 21237.69 201.14 42927.78 47894.44 2017-05-16 00:27:03.000 136 21237.67 201.17 42927.77 47894.44 2017-05-16 00:27:04.000 136 21237.67 201.19 42927.74 47894.42 2017-05-16 00:27:05.000 136 21237.69 201.19 42927.74 47894.38 2017-05-16 00:27:06.000 136 21237.67 201.19 42927.75 47894.37 2017-05-16 00:27:07.000 136 21237.64 201.21 42927.71 47894.37 2017-05-16 00:27:08.000 136 21237.63 201.19 42927.71 47894.35 2017-05-16 00:27:09.000 136 21237.64 201.17 42927.74 47894.41 2017-05-16 00:27:10.000 136 21237.65 201.15 42927.75 47894.38 2017-05-16 00:27:11.000 136 21237.67 201.12 42927.75 47894.40 2017-05-16 00:27:12.000 136 21237.68 201.12 42927.81 47894.43 2017-05-16 00:27:13.000 136 21237.68 201.12 42927.80 47894.40 2017-05-16 00:27:14.000 136 21237.69 201.12 42927.79 47894.38 2017-05-16 00:27:15.000 136 21237.68 201.11 42927.78 47894.44 2017-05-16 00:27:16.000 136 21237.68 201.08 42927.78 47894.46 2017-05-16 00:27:17.000 136 21237.71 201.07 42927.79 47894.43 2017-05-16 00:27:18.000 136 21237.71 201.07 42927.79 47894.44 2017-05-16 00:27:19.000 136 21237.68 201.07 42927.79 47894.43 2017-05-16 00:27:20.000 136 21237.65 201.08 42927.80 47894.44 2017-05-16 00:27:21.000 136 21237.65 201.09 42927.80 47894.41 2017-05-16 00:27:22.000 136 21237.65 201.05 42927.77 47894.43 2017-05-16 00:27:23.000 136 21237.61 201.05 42927.78 47894.43 2017-05-16 00:27:24.000 136 21237.60 201.04 42927.81 47894.41 2017-05-16 00:27:25.000 136 21237.62 201.03 42927.82 47894.44 2017-05-16 00:27:26.000 136 21237.62 201.04 42927.84 47894.42 2017-05-16 00:27:27.000 136 21237.60 201.01 42927.83 47894.42 2017-05-16 00:27:28.000 136 21237.59 200.99 42927.83 47894.44 2017-05-16 00:27:29.000 136 21237.60 200.98 42927.86 47894.44 2017-05-16 00:27:30.000 136 21237.59 201.00 42927.85 47894.42 2017-05-16 00:27:31.000 136 21237.55 201.03 42927.82 47894.44 2017-05-16 00:27:32.000 136 21237.52 201.05 42927.82 47894.41 2017-05-16 00:27:33.000 136 21237.48 201.06 42927.81 47894.37 2017-05-16 00:27:34.000 136 21237.50 201.05 42927.78 47894.37 2017-05-16 00:27:35.000 136 21237.49 201.07 42927.78 47894.32 2017-05-16 00:27:36.000 136 21237.45 201.04 42927.77 47894.31 2017-05-16 00:27:37.000 136 21237.43 201.01 42927.72 47894.31 2017-05-16 00:27:38.000 136 21237.42 201.01 42927.74 47894.30 2017-05-16 00:27:39.000 136 21237.43 201.02 42927.75 47894.31 2017-05-16 00:27:40.000 136 21237.42 201.00 42927.79 47894.28 2017-05-16 00:27:41.000 136 21237.37 200.99 42927.79 47894.31 2017-05-16 00:27:42.000 136 21237.40 200.94 42927.81 47894.31 2017-05-16 00:27:43.000 136 21237.44 200.94 42927.80 47894.30 2017-05-16 00:27:44.000 136 21237.42 200.94 42927.80 47894.33 2017-05-16 00:27:45.000 136 21237.41 200.95 42927.79 47894.31 2017-05-16 00:27:46.000 136 21237.39 200.98 42927.77 47894.33 2017-05-16 00:27:47.000 136 21237.38 200.97 42927.77 47894.28 2017-05-16 00:27:48.000 136 21237.35 200.98 42927.77 47894.26 2017-05-16 00:27:49.000 136 21237.33 200.97 42927.81 47894.27 2017-05-16 00:27:50.000 136 21237.33 200.98 42927.79 47894.28 2017-05-16 00:27:51.000 136 21237.33 200.94 42927.79 47894.28 2017-05-16 00:27:52.000 136 21237.35 200.94 42927.76 47894.26 2017-05-16 00:27:53.000 136 21237.34 200.94 42927.75 47894.28 2017-05-16 00:27:54.000 136 21237.36 200.95 42927.79 47894.28 2017-05-16 00:27:55.000 136 21237.36 200.93 42927.79 47894.29 2017-05-16 00:27:56.000 136 21237.36 200.90 42927.81 47894.26 2017-05-16 00:27:57.000 136 21237.33 200.87 42927.83 47894.28 2017-05-16 00:27:58.000 136 21237.35 200.87 42927.83 47894.32 2017-05-16 00:27:59.000 136 21237.34 200.85 42927.82 47894.29 2017-05-16 00:28:00.000 136 21237.33 200.83 42927.82 47894.30 2017-05-16 00:28:01.000 136 21237.33 200.83 42927.83 47894.34 2017-05-16 00:28:02.000 136 21237.32 200.82 42927.86 47894.31 2017-05-16 00:28:03.000 136 21237.31 200.81 42927.87 47894.31 2017-05-16 00:28:04.000 136 21237.31 200.80 42927.85 47894.32 2017-05-16 00:28:05.000 136 21237.31 200.78 42927.85 47894.32 2017-05-16 00:28:06.000 136 21237.33 200.75 42927.83 47894.31 2017-05-16 00:28:07.000 136 21237.30 200.73 42927.85 47894.33 2017-05-16 00:28:08.000 136 21237.30 200.74 42927.86 47894.31 2017-05-16 00:28:09.000 136 21237.29 200.72 42927.87 47894.33 2017-05-16 00:28:10.000 136 21237.29 200.72 42927.91 47894.33 2017-05-16 00:28:11.000 136 21237.31 200.71 42927.87 47894.34 2017-05-16 00:28:12.000 136 21237.29 200.71 42927.88 47894.35 2017-05-16 00:28:13.000 136 21237.27 200.71 42927.88 47894.32 2017-05-16 00:28:14.000 136 21237.27 200.72 42927.86 47894.30 2017-05-16 00:28:15.000 136 21237.26 200.72 42927.83 47894.32 2017-05-16 00:28:16.000 136 21237.21 200.70 42927.84 47894.27 2017-05-16 00:28:17.000 136 21237.23 200.68 42927.83 47894.31 2017-05-16 00:28:18.000 136 21237.24 200.67 42927.85 47894.26 2017-05-16 00:28:19.000 136 21237.25 200.63 42927.87 47894.26 2017-05-16 00:28:20.000 136 21237.24 200.59 42927.87 47894.27 2017-05-16 00:28:21.000 136 21237.25 200.56 42927.88 47894.31 2017-05-16 00:28:22.000 136 21237.25 200.54 42927.88 47894.30 2017-05-16 00:28:23.000 136 21237.24 200.53 42927.89 47894.33 2017-05-16 00:28:24.000 136 21237.23 200.48 42927.92 47894.34 2017-05-16 00:28:25.000 136 21237.23 200.47 42927.93 47894.35 2017-05-16 00:28:26.000 136 21237.23 200.46 42927.95 47894.33 2017-05-16 00:28:27.000 136 21237.20 200.47 42927.96 47894.35 2017-05-16 00:28:28.000 136 21237.22 200.43 42927.96 47894.35 2017-05-16 00:28:29.000 136 21237.21 200.42 42927.97 47894.37 2017-05-16 00:28:30.000 136 21237.22 200.41 42928.01 47894.41 2017-05-16 00:28:31.000 136 21237.26 200.40 42927.98 47894.43 2017-05-16 00:28:32.000 136 21237.28 200.38 42928.02 47894.40 2017-05-16 00:28:33.000 136 21237.28 200.36 42928.01 47894.44 2017-05-16 00:28:34.000 136 21237.28 200.33 42928.01 47894.46 2017-05-16 00:28:35.000 136 21237.27 200.31 42928.01 47894.43 2017-05-16 00:28:36.000 136 21237.27 200.30 42928.05 47894.47 2017-05-16 00:28:37.000 136 21237.28 200.28 42928.08 47894.47 2017-05-16 00:28:38.000 136 21237.28 200.30 42928.04 47894.49 2017-05-16 00:28:39.000 136 21237.28 200.27 42928.05 47894.52 2017-05-16 00:28:40.000 136 21237.28 200.25 42928.07 47894.51 2017-05-16 00:28:41.000 136 21237.28 200.22 42928.09 47894.51 2017-05-16 00:28:42.000 136 21237.30 200.19 42928.10 47894.54 2017-05-16 00:28:43.000 136 21237.28 200.21 42928.11 47894.56 2017-05-16 00:28:44.000 136 21237.28 200.19 42928.13 47894.54 2017-05-16 00:28:45.000 136 21237.31 200.18 42928.16 47894.56 2017-05-16 00:28:46.000 136 21237.31 200.17 42928.16 47894.57 2017-05-16 00:28:47.000 136 21237.30 200.18 42928.15 47894.59 2017-05-16 00:28:48.000 136 21237.30 200.16 42928.17 47894.57 2017-05-16 00:28:49.000 136 21237.31 200.17 42928.15 47894.59 2017-05-16 00:28:50.000 136 21237.30 200.16 42928.17 47894.59 2017-05-16 00:28:51.000 136 21237.35 200.15 42928.16 47894.62 2017-05-16 00:28:52.000 136 21237.37 200.14 42928.16 47894.62 2017-05-16 00:28:53.000 136 21237.41 200.11 42928.18 47894.61 2017-05-16 00:28:54.000 136 21237.40 200.11 42928.17 47894.64 2017-05-16 00:28:55.000 136 21237.43 200.12 42928.18 47894.63 2017-05-16 00:28:56.000 136 21237.45 200.09 42928.20 47894.67 2017-05-16 00:28:57.000 136 21237.47 200.06 42928.21 47894.68 2017-05-16 00:28:58.000 136 21237.46 200.08 42928.17 47894.66 2017-05-16 00:28:59.000 136 21237.47 200.06 42928.18 47894.68 2017-05-16 00:29:00.000 136 21237.49 200.04 42928.17 47894.69 2017-05-16 00:29:01.000 136 21237.49 200.02 42928.18 47894.69 2017-05-16 00:29:02.000 136 21237.47 200.02 42928.18 47894.67 2017-05-16 00:29:03.000 136 21237.46 200.00 42928.19 47894.69 2017-05-16 00:29:04.000 136 21237.50 199.98 42928.18 47894.70 2017-05-16 00:29:05.000 136 21237.51 199.96 42928.13 47894.69 2017-05-16 00:29:06.000 136 21237.50 199.96 42928.14 47894.70 2017-05-16 00:29:07.000 136 21237.50 199.92 42928.15 47894.71 2017-05-16 00:29:08.000 136 21237.51 199.89 42928.17 47894.68 2017-05-16 00:29:09.000 136 21237.50 199.87 42928.19 47894.67 2017-05-16 00:29:10.000 136 21237.49 199.88 42928.18 47894.72 2017-05-16 00:29:11.000 136 21237.50 199.85 42928.14 47894.70 2017-05-16 00:29:12.000 136 21237.51 199.81 42928.15 47894.70 2017-05-16 00:29:13.000 136 21237.50 199.85 42928.15 47894.71 2017-05-16 00:29:14.000 136 21237.50 199.83 42928.14 47894.72 2017-05-16 00:29:15.000 136 21237.50 199.83 42928.16 47894.73 2017-05-16 00:29:16.000 136 21237.51 199.83 42928.15 47894.69 2017-05-16 00:29:17.000 136 21237.51 199.81 42928.16 47894.70 2017-05-16 00:29:18.000 136 21237.51 199.79 42928.16 47894.71 2017-05-16 00:29:19.000 136 21237.51 199.81 42928.15 47894.69 2017-05-16 00:29:20.000 136 21237.49 199.83 42928.13 47894.69 2017-05-16 00:29:21.000 136 21237.49 199.83 42928.13 47894.67 2017-05-16 00:29:22.000 136 21237.50 199.85 42928.11 47894.65 2017-05-16 00:29:23.000 136 21237.50 199.87 42928.11 47894.66 2017-05-16 00:29:24.000 136 21237.48 199.87 42928.08 47894.66 2017-05-16 00:29:25.000 136 21237.50 199.91 42928.07 47894.67 2017-05-16 00:29:26.000 136 21237.51 199.90 42928.11 47894.62 2017-05-16 00:29:27.000 136 21237.57 199.89 42928.08 47894.68 2017-05-16 00:29:28.000 136 21237.59 199.93 42928.06 47894.62 2017-05-16 00:29:29.000 136 21237.58 199.94 42928.07 47894.62 2017-05-16 00:29:30.000 136 21237.61 199.94 42928.04 47894.62 2017-05-16 00:29:31.000 136 21237.58 199.95 42928.05 47894.66 2017-05-16 00:29:32.000 136 21237.59 199.93 42928.08 47894.63 2017-05-16 00:29:33.000 136 21237.59 199.95 42928.05 47894.65 2017-05-16 00:29:34.000 136 21237.66 199.96 42928.06 47894.67 2017-05-16 00:29:35.000 136 21237.63 200.02 42928.03 47894.62 2017-05-16 00:29:36.000 136 21237.67 200.06 42928.01 47894.65 2017-05-16 00:29:37.000 136 21237.66 200.11 42927.96 47894.61 2017-05-16 00:29:38.000 136 21237.67 200.12 42927.93 47894.57 2017-05-16 00:29:39.000 136 21237.69 200.13 42927.93 47894.56 2017-05-16 00:29:40.000 136 21237.70 200.13 42927.94 47894.59 2017-05-16 00:29:41.000 136 21237.71 200.13 42927.92 47894.55 2017-05-16 00:29:42.000 136 21237.73 200.14 42927.91 47894.56 2017-05-16 00:29:43.000 136 21237.75 200.14 42927.88 47894.56 2017-05-16 00:29:44.000 136 21237.76 200.14 42927.89 47894.55 2017-05-16 00:29:45.000 136 21237.76 200.16 42927.88 47894.56 2017-05-16 00:29:46.000 136 21237.79 200.18 42927.88 47894.55 2017-05-16 00:29:47.000 136 21237.80 200.19 42927.85 47894.57 2017-05-16 00:29:48.000 136 21237.79 200.19 42927.85 47894.59 2017-05-16 00:29:49.000 136 21237.78 200.19 42927.85 47894.58 2017-05-16 00:29:50.000 136 21237.81 200.19 42927.88 47894.57 2017-05-16 00:29:51.000 136 21237.85 200.19 42927.86 47894.60 2017-05-16 00:29:52.000 136 21237.83 200.19 42927.85 47894.60 2017-05-16 00:29:53.000 136 21237.87 200.20 42927.89 47894.59 2017-05-16 00:29:54.000 136 21237.88 200.17 42927.91 47894.60 2017-05-16 00:29:55.000 136 21237.91 200.19 42927.93 47894.61 2017-05-16 00:29:56.000 136 21237.92 200.18 42927.93 47894.65 2017-05-16 00:29:57.000 136 21237.92 200.17 42927.92 47894.67 2017-05-16 00:29:58.000 136 21237.91 200.18 42927.95 47894.68 2017-05-16 00:29:59.000 136 21237.90 200.17 42927.94 47894.68 2017-05-16 00:30:00.000 136 21237.96 200.12 42927.96 47894.73 2017-05-16 00:30:01.000 136 21238.01 200.12 42928.00 47894.75 2017-05-16 00:30:02.000 136 21238.01 200.16 42928.00 47894.75 2017-05-16 00:30:03.000 136 21238.03 200.18 42928.03 47894.81 2017-05-16 00:30:04.000 136 21238.05 200.19 42928.02 47894.79 2017-05-16 00:30:05.000 136 21238.06 200.21 42928.03 47894.84 2017-05-16 00:30:06.000 136 21238.06 200.22 42928.03 47894.82 2017-05-16 00:30:07.000 136 21238.08 200.24 42928.01 47894.82 2017-05-16 00:30:08.000 136 21238.06 200.25 42928.00 47894.80 2017-05-16 00:30:09.000 136 21238.07 200.26 42928.01 47894.84 2017-05-16 00:30:10.000 136 21238.10 200.28 42928.04 47894.84 2017-05-16 00:30:11.000 136 21238.11 200.31 42928.02 47894.83 2017-05-16 00:30:12.000 136 21238.08 200.36 42928.03 47894.81 2017-05-16 00:30:13.000 136 21238.06 200.39 42927.97 47894.82 2017-05-16 00:30:14.000 136 21238.07 200.41 42927.95 47894.78 2017-05-16 00:30:15.000 136 21238.09 200.42 42927.98 47894.78 2017-05-16 00:30:16.000 136 21238.06 200.45 42927.94 47894.76 2017-05-16 00:30:17.000 136 21238.06 200.48 42927.94 47894.75 2017-05-16 00:30:18.000 136 21238.07 200.55 42927.88 47894.74 2017-05-16 00:30:19.000 136 21238.05 200.60 42927.87 47894.70 2017-05-16 00:30:20.000 136 21238.05 200.62 42927.87 47894.65 2017-05-16 00:30:21.000 136 21238.04 200.62 42927.82 47894.62 2017-05-16 00:30:22.000 136 21238.06 200.63 42927.79 47894.61 2017-05-16 00:30:23.000 136 21238.05 200.67 42927.78 47894.59 2017-05-16 00:30:24.000 136 21238.05 200.65 42927.78 47894.57 2017-05-16 00:30:25.000 136 21238.05 200.66 42927.78 47894.61 2017-05-16 00:30:26.000 136 21238.07 200.69 42927.77 47894.56 2017-05-16 00:30:27.000 136 21238.06 200.69 42927.74 47894.56 2017-05-16 00:30:28.000 136 21238.08 200.73 42927.75 47894.57 2017-05-16 00:30:29.000 136 21238.08 200.75 42927.75 47894.59 2017-05-16 00:30:30.000 136 21238.08 200.77 42927.77 47894.54 2017-05-16 00:30:31.000 136 21238.08 200.79 42927.74 47894.55 2017-05-16 00:30:32.000 136 21238.06 200.80 42927.73 47894.55 2017-05-16 00:30:33.000 136 21238.06 200.82 42927.74 47894.56 2017-05-16 00:30:34.000 136 21238.08 200.84 42927.70 47894.56 2017-05-16 00:30:35.000 136 21238.07 200.86 42927.71 47894.54 2017-05-16 00:30:36.000 136 21238.09 200.85 42927.73 47894.55 2017-05-16 00:30:37.000 136 21238.11 200.84 42927.75 47894.56 2017-05-16 00:30:38.000 136 21238.11 200.84 42927.70 47894.57 2017-05-16 00:30:39.000 136 21238.09 200.84 42927.72 47894.56 2017-05-16 00:30:40.000 136 21238.10 200.87 42927.73 47894.59 2017-05-16 00:30:41.000 136 21238.12 200.90 42927.74 47894.61 2017-05-16 00:30:42.000 136 21238.12 200.91 42927.71 47894.63 2017-05-16 00:30:43.000 136 21238.11 200.90 42927.74 47894.57 2017-05-16 00:30:44.000 136 21238.11 200.92 42927.76 47894.61 2017-05-16 00:30:45.000 136 21238.09 200.95 42927.75 47894.58 2017-05-16 00:30:46.000 136 21238.11 200.93 42927.75 47894.60 2017-05-16 00:30:47.000 136 21238.09 200.94 42927.76 47894.56 2017-05-16 00:30:48.000 136 21238.09 200.95 42927.78 47894.60 2017-05-16 00:30:49.000 136 21238.07 200.97 42927.76 47894.60 2017-05-16 00:30:50.000 136 21238.07 200.97 42927.77 47894.59 2017-05-16 00:30:51.000 136 21238.05 200.95 42927.75 47894.58 2017-05-16 00:30:52.000 136 21238.06 200.97 42927.75 47894.57 2017-05-16 00:30:53.000 136 21238.06 201.01 42927.71 47894.58 2017-05-16 00:30:54.000 136 21238.03 201.04 42927.73 47894.52 2017-05-16 00:30:55.000 136 21238.04 201.06 42927.71 47894.53 2017-05-16 00:30:56.000 136 21238.04 201.06 42927.68 47894.53 2017-05-16 00:30:57.000 136 21238.05 201.09 42927.66 47894.51 2017-05-16 00:30:58.000 136 21238.04 201.13 42927.65 47894.50 2017-05-16 00:30:59.000 136 21238.04 201.14 42927.64 47894.49 2017-05-16 00:31:00.000 136 21238.03 201.13 42927.66 47894.51 2017-05-16 00:31:01.000 136 21238.05 201.13 42927.66 47894.48 2017-05-16 00:31:02.000 136 21238.08 201.16 42927.67 47894.48 2017-05-16 00:31:03.000 136 21238.10 201.18 42927.65 47894.50 2017-05-16 00:31:04.000 136 21238.11 201.18 42927.66 47894.48 2017-05-16 00:31:05.000 136 21238.12 201.19 42927.64 47894.46 2017-05-16 00:31:06.000 136 21238.12 201.18 42927.65 47894.49 2017-05-16 00:31:07.000 136 21238.15 201.19 42927.65 47894.49 2017-05-16 00:31:08.000 136 21238.18 201.22 42927.63 47894.47 2017-05-16 00:31:09.000 136 21238.18 201.23 42927.64 47894.50 2017-05-16 00:31:10.000 136 21238.13 201.22 42927.61 47894.47 2017-05-16 00:31:11.000 136 21238.11 201.25 42927.63 47894.53 2017-05-16 00:31:12.000 136 21238.15 201.26 42927.64 47894.52 2017-05-16 00:31:13.000 136 21238.19 201.28 42927.65 47894.50 2017-05-16 00:31:14.000 136 21238.20 201.30 42927.63 47894.52 2017-05-16 00:31:15.000 136 21238.16 201.33 42927.64 47894.50 2017-05-16 00:31:16.000 136 21238.16 201.35 42927.63 47894.52 2017-05-16 00:31:17.000 136 21238.16 201.37 42927.65 47894.53 2017-05-16 00:31:18.000 136 21238.13 201.37 42927.63 47894.52 2017-05-16 00:31:19.000 136 21238.15 201.40 42927.64 47894.52 2017-05-16 00:31:20.000 136 21238.19 201.43 42927.66 47894.54 2017-05-16 00:31:21.000 136 21238.20 201.45 42927.64 47894.52 2017-05-16 00:31:22.000 136 21238.20 201.47 42927.61 47894.53 2017-05-16 00:31:23.000 136 21238.20 201.48 42927.58 47894.51 2017-05-16 00:31:24.000 136 21238.25 201.47 42927.60 47894.50 2017-05-16 00:31:25.000 136 21238.25 201.46 42927.64 47894.53 2017-05-16 00:31:26.000 136 21238.25 201.45 42927.64 47894.51 2017-05-16 00:31:27.000 136 21238.24 201.47 42927.63 47894.55 2017-05-16 00:31:28.000 136 21238.26 201.49 42927.61 47894.52 2017-05-16 00:31:29.000 136 21238.25 201.48 42927.60 47894.51 2017-05-16 00:31:30.000 136 21238.23 201.47 42927.62 47894.56 2017-05-16 00:31:31.000 136 21238.23 201.44 42927.65 47894.54 2017-05-16 00:31:32.000 136 21238.21 201.43 42927.65 47894.55 2017-05-16 00:31:33.000 136 21238.23 201.42 42927.66 47894.56 2017-05-16 00:31:34.000 136 21238.25 201.43 42927.66 47894.58 2017-05-16 00:31:35.000 136 21238.24 201.42 42927.68 47894.56 2017-05-16 00:31:36.000 136 21238.22 201.42 42927.70 47894.57 2017-05-16 00:31:37.000 136 21238.22 201.41 42927.71 47894.58 2017-05-16 00:31:38.000 136 21238.21 201.41 42927.71 47894.58 2017-05-16 00:31:39.000 136 21238.23 201.39 42927.75 47894.61 2017-05-16 00:31:40.000 136 21238.25 201.40 42927.77 47894.61 2017-05-16 00:31:41.000 136 21238.23 201.40 42927.77 47894.62 2017-05-16 00:31:42.000 136 21238.23 201.41 42927.78 47894.64 2017-05-16 00:31:43.000 136 21238.21 201.41 42927.77 47894.64 2017-05-16 00:31:44.000 136 21238.16 201.37 42927.77 47894.66 2017-05-16 00:31:45.000 136 21238.14 201.38 42927.81 47894.61 2017-05-16 00:31:46.000 136 21238.12 201.37 42927.82 47894.64 2017-05-16 00:31:47.000 136 21238.08 201.38 42927.79 47894.64 2017-05-16 00:31:48.000 136 21238.07 201.35 42927.78 47894.63 2017-05-16 00:31:49.000 136 21238.06 201.33 42927.75 47894.59 2017-05-16 00:31:50.000 136 21238.03 201.33 42927.79 47894.61 2017-05-16 00:31:51.000 136 21238.03 201.35 42927.80 47894.61 2017-05-16 00:31:52.000 136 21238.02 201.34 42927.83 47894.59 2017-05-16 00:31:53.000 136 21238.01 201.37 42927.86 47894.60 2017-05-16 00:31:54.000 136 21238.01 201.37 42927.83 47894.57 2017-05-16 00:31:55.000 136 21238.01 201.36 42927.82 47894.61 2017-05-16 00:31:56.000 136 21238.03 201.36 42927.83 47894.59 2017-05-16 00:31:57.000 136 21238.01 201.36 42927.82 47894.59 2017-05-16 00:31:58.000 136 21238.00 201.39 42927.80 47894.58 2017-05-16 00:31:59.000 136 21238.01 201.38 42927.79 47894.57 2017-05-16 00:32:00.000 136 21237.99 201.36 42927.80 47894.57 2017-05-16 00:32:01.000 136 21237.97 201.37 42927.82 47894.56 2017-05-16 00:32:02.000 136 21237.94 201.41 42927.82 47894.59 2017-05-16 00:32:03.000 136 21237.91 201.43 42927.78 47894.56 2017-05-16 00:32:04.000 136 21237.95 201.44 42927.77 47894.55 2017-05-16 00:32:05.000 136 21237.94 201.44 42927.78 47894.55 2017-05-16 00:32:06.000 136 21237.94 201.44 42927.76 47894.55 2017-05-16 00:32:07.000 136 21237.93 201.46 42927.77 47894.54 2017-05-16 00:32:08.000 136 21237.89 201.47 42927.83 47894.52 2017-05-16 00:32:09.000 136 21237.89 201.46 42927.82 47894.56 2017-05-16 00:32:10.000 136 21237.87 201.51 42927.80 47894.52 2017-05-16 00:32:11.000 136 21237.87 201.51 42927.83 47894.51 2017-05-16 00:32:12.000 136 21237.87 201.51 42927.81 47894.51 2017-05-16 00:32:13.000 136 21237.84 201.51 42927.84 47894.53 2017-05-16 00:32:14.000 136 21237.81 201.52 42927.83 47894.53 2017-05-16 00:32:15.000 136 21237.80 201.53 42927.80 47894.51 2017-05-16 00:32:16.000 136 21237.81 201.54 42927.82 47894.51 2017-05-16 00:32:17.000 136 21237.80 201.55 42927.81 47894.51 2017-05-16 00:32:18.000 136 21237.79 201.57 42927.81 47894.49 2017-05-16 00:32:19.000 136 21237.77 201.58 42927.85 47894.50 2017-05-16 00:32:20.000 136 21237.74 201.58 42927.84 47894.49 2017-05-16 00:32:21.000 136 21237.75 201.53 42927.87 47894.51 2017-05-16 00:32:22.000 136 21237.74 201.51 42927.87 47894.52 2017-05-16 00:32:23.000 136 21237.71 201.51 42927.90 47894.52 2017-05-16 00:32:24.000 136 21237.67 201.48 42927.90 47894.53 2017-05-16 00:32:25.000 136 21237.68 201.48 42927.96 47894.56 2017-05-16 00:32:26.000 136 21237.70 201.47 42927.98 47894.57 2017-05-16 00:32:27.000 136 21237.70 201.50 42928.01 47894.60 2017-05-16 00:32:28.000 136 21237.72 201.50 42928.00 47894.63 2017-05-16 00:32:29.000 136 21237.74 201.52 42928.02 47894.63 2017-05-16 00:32:30.000 136 21237.75 201.52 42928.02 47894.63 2017-05-16 00:32:31.000 136 21237.74 201.53 42928.04 47894.63 2017-05-16 00:32:32.000 136 21237.71 201.53 42928.06 47894.63 2017-05-16 00:32:33.000 136 21237.70 201.54 42928.07 47894.64 2017-05-16 00:32:34.000 136 21237.69 201.54 42928.04 47894.63 2017-05-16 00:32:35.000 136 21237.69 201.55 42928.05 47894.63 2017-05-16 00:32:36.000 136 21237.65 201.59 42928.00 47894.61 2017-05-16 00:32:37.000 136 21237.63 201.63 42927.94 47894.57 2017-05-16 00:32:38.000 136 21237.61 201.69 42927.91 47894.56 2017-05-16 00:32:39.000 136 21237.61 201.72 42927.88 47894.50 2017-05-16 00:32:40.000 136 21237.59 201.75 42927.83 47894.47 2017-05-16 00:32:41.000 136 21237.55 201.79 42927.75 47894.40 2017-05-16 00:32:42.000 136 21237.56 201.82 42927.76 47894.36 2017-05-16 00:32:43.000 136 21237.51 201.83 42927.71 47894.33 2017-05-16 00:32:44.000 136 21237.51 201.84 42927.70 47894.29 2017-05-16 00:32:45.000 136 21237.50 201.85 42927.71 47894.27 2017-05-16 00:32:46.000 136 21237.53 201.84 42927.69 47894.26 2017-05-16 00:32:47.000 136 21237.51 201.88 42927.66 47894.26 2017-05-16 00:32:48.000 136 21237.49 201.88 42927.67 47894.25 2017-05-16 00:32:49.000 136 21237.53 201.90 42927.67 47894.24 2017-05-16 00:32:50.000 136 21237.54 201.91 42927.64 47894.25 2017-05-16 00:32:51.000 136 21237.54 201.95 42927.65 47894.25 2017-05-16 00:32:52.000 136 21237.52 201.95 42927.65 47894.24 2017-05-16 00:32:53.000 136 21237.55 201.92 42927.65 47894.23 2017-05-16 00:32:54.000 136 21237.57 201.91 42927.67 47894.25 2017-05-16 00:32:55.000 136 21237.59 201.93 42927.69 47894.24 2017-05-16 00:32:56.000 136 21237.60 201.91 42927.69 47894.26 2017-05-16 00:32:57.000 136 21237.58 201.91 42927.70 47894.32 2017-05-16 00:32:58.000 136 21237.58 201.91 42927.70 47894.28 2017-05-16 00:32:59.000 136 21237.62 201.92 42927.73 47894.27 2017-05-16 00:33:00.000 136 21237.62 201.94 42927.75 47894.32 2017-05-16 00:33:01.000 136 21237.62 201.92 42927.73 47894.33 2017-05-16 00:33:02.000 136 21237.65 201.91 42927.71 47894.30 2017-05-16 00:33:03.000 136 21237.65 201.91 42927.70 47894.33 2017-05-16 00:33:04.000 136 21237.66 201.91 42927.73 47894.35 2017-05-16 00:33:05.000 136 21237.63 201.92 42927.71 47894.32 2017-05-16 00:33:06.000 136 21237.63 201.92 42927.68 47894.31 2017-05-16 00:33:07.000 136 21237.61 201.97 42927.71 47894.33 2017-05-16 00:33:08.000 136 21237.59 201.98 42927.70 47894.32 2017-05-16 00:33:09.000 136 21237.56 201.96 42927.66 47894.24 2017-05-16 00:33:10.000 136 21237.58 201.95 42927.63 47894.22 2017-05-16 00:33:11.000 136 21237.54 201.96 42927.61 47894.21 2017-05-16 00:33:12.000 136 21237.54 201.93 42927.59 47894.19 2017-05-16 00:33:13.000 136 21237.54 201.91 42927.58 47894.20 2017-05-16 00:33:14.000 136 21237.53 201.92 42927.60 47894.17 2017-05-16 00:33:15.000 136 21237.52 201.93 42927.59 47894.19 2017-05-16 00:33:16.000 136 21237.53 201.91 42927.59 47894.17 2017-05-16 00:33:17.000 136 21237.47 201.93 42927.59 47894.18 2017-05-16 00:33:18.000 136 21237.48 201.93 42927.56 47894.15 2017-05-16 00:33:19.000 136 21237.49 201.94 42927.56 47894.14 2017-05-16 00:33:20.000 136 21237.47 201.96 42927.55 47894.08 2017-05-16 00:33:21.000 136 21237.47 201.93 42927.53 47894.09 2017-05-16 00:33:22.000 136 21237.46 201.94 42927.47 47894.08 2017-05-16 00:33:23.000 136 21237.43 201.93 42927.46 47894.03 2017-05-16 00:33:24.000 136 21237.42 201.92 42927.47 47894.05 2017-05-16 00:33:25.000 136 21237.40 201.90 42927.44 47894.00 2017-05-16 00:33:26.000 136 21237.42 201.91 42927.46 47894.03 2017-05-16 00:33:27.000 136 21237.43 201.93 42927.44 47894.01 2017-05-16 00:33:28.000 136 21237.41 201.91 42927.45 47894.04 2017-05-16 00:33:29.000 136 21237.40 201.90 42927.49 47894.00 2017-05-16 00:33:30.000 136 21237.42 201.86 42927.50 47894.03 2017-05-16 00:33:31.000 136 21237.44 201.84 42927.52 47894.05 2017-05-16 00:33:32.000 136 21237.45 201.82 42927.52 47894.04 2017-05-16 00:33:33.000 136 21237.44 201.82 42927.53 47894.09 2017-05-16 00:33:34.000 136 21237.45 201.82 42927.55 47894.06 2017-05-16 00:33:35.000 136 21237.46 201.80 42927.55 47894.10 2017-05-16 00:33:36.000 136 21237.46 201.80 42927.57 47894.11 2017-05-16 00:33:37.000 136 21237.47 201.80 42927.57 47894.12 2017-05-16 00:33:38.000 136 21237.48 201.82 42927.56 47894.13 2017-05-16 00:33:39.000 136 21237.46 201.81 42927.58 47894.12 2017-05-16 00:33:40.000 136 21237.48 201.79 42927.61 47894.16 2017-05-16 00:33:41.000 136 21237.50 201.77 42927.63 47894.15 2017-05-16 00:33:42.000 136 21237.54 201.74 42927.62 47894.19 2017-05-16 00:33:43.000 136 21237.56 201.73 42927.64 47894.23 2017-05-16 00:33:44.000 136 21237.56 201.73 42927.67 47894.22 2017-05-16 00:33:45.000 136 21237.57 201.72 42927.70 47894.26 2017-05-16 00:33:46.000 136 21237.60 201.73 42927.72 47894.27 2017-05-16 00:33:47.000 136 21237.59 201.71 42927.71 47894.26 2017-05-16 00:33:48.000 136 21237.59 201.70 42927.69 47894.30 2017-05-16 00:33:49.000 136 21237.58 201.69 42927.72 47894.30 2017-05-16 00:33:50.000 136 21237.62 201.68 42927.72 47894.32 2017-05-16 00:33:51.000 136 21237.61 201.70 42927.73 47894.31 2017-05-16 00:33:52.000 136 21237.59 201.71 42927.76 47894.32 2017-05-16 00:33:53.000 136 21237.57 201.71 42927.75 47894.30 2017-05-16 00:33:54.000 136 21237.55 201.71 42927.73 47894.32 2017-05-16 00:33:55.000 136 21237.57 201.70 42927.74 47894.29 2017-05-16 00:33:56.000 136 21237.59 201.72 42927.78 47894.31 2017-05-16 00:33:57.000 136 21237.56 201.72 42927.79 47894.31 2017-05-16 00:33:58.000 136 21237.60 201.72 42927.74 47894.33 2017-05-16 00:33:59.000 136 21237.59 201.70 42927.74 47894.30 2017-05-16 00:34:00.000 136 21237.58 201.69 42927.73 47894.33 2017-05-16 00:34:01.000 136 21237.58 201.71 42927.74 47894.31 2017-05-16 00:34:02.000 136 21237.59 201.70 42927.75 47894.33 2017-05-16 00:34:03.000 136 21237.65 201.65 42927.79 47894.33 2017-05-16 00:34:04.000 136 21237.61 201.63 42927.80 47894.37 2017-05-16 00:34:05.000 136 21237.61 201.62 42927.78 47894.34 2017-05-16 00:34:06.000 136 21237.63 201.59 42927.81 47894.39 2017-05-16 00:34:07.000 136 21237.60 201.58 42927.78 47894.38 2017-05-16 00:34:08.000 136 21237.62 201.58 42927.82 47894.40 2017-05-16 00:34:09.000 136 21237.64 201.58 42927.83 47894.38 2017-05-16 00:34:10.000 136 21237.63 201.58 42927.85 47894.41 2017-05-16 00:34:11.000 136 21237.61 201.60 42927.88 47894.41 2017-05-16 00:34:12.000 136 21237.61 201.59 42927.87 47894.42 2017-05-16 00:34:13.000 136 21237.61 201.59 42927.86 47894.43 2017-05-16 00:34:14.000 136 21237.62 201.60 42927.85 47894.44 2017-05-16 00:34:15.000 136 21237.62 201.59 42927.87 47894.44 2017-05-16 00:34:16.000 136 21237.60 201.59 42927.87 47894.44 2017-05-16 00:34:17.000 136 21237.61 201.59 42927.88 47894.48 2017-05-16 00:34:18.000 136 21237.62 201.61 42927.86 47894.44 2017-05-16 00:34:19.000 136 21237.58 201.64 42927.85 47894.43 2017-05-16 00:34:20.000 136 21237.58 201.68 42927.85 47894.45 2017-05-16 00:34:21.000 136 21237.56 201.68 42927.85 47894.43 2017-05-16 00:34:22.000 136 21237.58 201.68 42927.84 47894.43 2017-05-16 00:34:23.000 136 21237.58 201.71 42927.85 47894.41 2017-05-16 00:34:24.000 136 21237.52 201.74 42927.84 47894.41 2017-05-16 00:34:25.000 136 21237.54 201.75 42927.82 47894.38 2017-05-16 00:34:26.000 136 21237.53 201.72 42927.84 47894.39 2017-05-16 00:34:27.000 136 21237.52 201.75 42927.84 47894.37 2017-05-16 00:34:28.000 136 21237.51 201.76 42927.85 47894.38 2017-05-16 00:34:29.000 136 21237.52 201.76 42927.83 47894.37 2017-05-16 00:34:30.000 136 21237.52 201.75 42927.78 47894.36 2017-05-16 00:34:31.000 136 21237.50 201.77 42927.78 47894.34 2017-05-16 00:34:32.000 136 21237.51 201.79 42927.81 47894.36 2017-05-16 00:34:33.000 136 21237.53 201.82 42927.83 47894.37 2017-05-16 00:34:34.000 136 21237.53 201.78 42927.83 47894.33 2017-05-16 00:34:35.000 136 21237.52 201.79 42927.82 47894.37 2017-05-16 00:34:36.000 136 21237.51 201.80 42927.77 47894.36 2017-05-16 00:34:37.000 136 21237.54 201.80 42927.78 47894.36 2017-05-16 00:34:38.000 136 21237.54 201.79 42927.80 47894.35 2017-05-16 00:34:39.000 136 21237.54 201.78 42927.81 47894.32 2017-05-16 00:34:40.000 136 21237.54 201.79 42927.79 47894.36 2017-05-16 00:34:41.000 136 21237.54 201.80 42927.80 47894.34 2017-05-16 00:34:42.000 136 21237.54 201.81 42927.80 47894.37 2017-05-16 00:34:43.000 136 21237.54 201.81 42927.83 47894.37 2017-05-16 00:34:44.000 136 21237.52 201.79 42927.84 47894.36 2017-05-16 00:34:45.000 136 21237.51 201.79 42927.83 47894.39 2017-05-16 00:34:46.000 136 21237.53 201.77 42927.82 47894.37 2017-05-16 00:34:47.000 136 21237.51 201.78 42927.82 47894.36 2017-05-16 00:34:48.000 136 21237.51 201.81 42927.82 47894.38 2017-05-16 00:34:49.000 136 21237.51 201.78 42927.84 47894.39 2017-05-16 00:34:50.000 136 21237.51 201.77 42927.82 47894.35 2017-05-16 00:34:51.000 136 21237.51 201.77 42927.80 47894.36 2017-05-16 00:34:52.000 136 21237.50 201.78 42927.82 47894.36 2017-05-16 00:34:53.000 136 21237.49 201.79 42927.79 47894.35 2017-05-16 00:34:54.000 136 21237.47 201.79 42927.81 47894.31 2017-05-16 00:34:55.000 136 21237.48 201.79 42927.79 47894.36 2017-05-16 00:34:56.000 136 21237.48 201.80 42927.78 47894.32 2017-05-16 00:34:57.000 136 21237.48 201.79 42927.80 47894.32 2017-05-16 00:34:58.000 136 21237.51 201.79 42927.77 47894.32 2017-05-16 00:34:59.000 136 21237.50 201.80 42927.80 47894.34 2017-05-16 00:35:00.000 136 21237.47 201.80 42927.81 47894.34 2017-05-16 00:35:01.000 136 21237.46 201.81 42927.79 47894.33 2017-05-16 00:35:02.000 136 21237.46 201.81 42927.80 47894.34 2017-05-16 00:35:03.000 136 21237.46 201.84 42927.76 47894.31 2017-05-16 00:35:04.000 136 21237.50 201.83 42927.80 47894.34 2017-05-16 00:35:05.000 136 21237.49 201.85 42927.79 47894.35 2017-05-16 00:35:06.000 136 21237.50 201.83 42927.77 47894.33 2017-05-16 00:35:07.000 136 21237.48 201.84 42927.78 47894.35 2017-05-16 00:35:08.000 136 21237.49 201.86 42927.79 47894.35 2017-05-16 00:35:09.000 136 21237.50 201.84 42927.79 47894.34 2017-05-16 00:35:10.000 136 21237.49 201.84 42927.76 47894.36 2017-05-16 00:35:11.000 136 21237.50 201.87 42927.77 47894.33 2017-05-16 00:35:12.000 136 21237.48 201.89 42927.74 47894.34 2017-05-16 00:35:13.000 136 21237.46 201.91 42927.73 47894.35 2017-05-16 00:35:14.000 136 21237.47 201.91 42927.73 47894.31 2017-05-16 00:35:15.000 136 21237.46 201.91 42927.73 47894.29 2017-05-16 00:35:16.000 136 21237.49 201.92 42927.71 47894.30 2017-05-16 00:35:17.000 136 21237.50 201.92 42927.71 47894.31 2017-05-16 00:35:18.000 136 21237.46 201.94 42927.73 47894.30 2017-05-16 00:35:19.000 136 21237.46 201.96 42927.72 47894.29 2017-05-16 00:35:20.000 136 21237.49 201.91 42927.78 47894.28 2017-05-16 00:35:21.000 136 21237.51 201.91 42927.75 47894.29 2017-05-16 00:35:22.000 136 21237.51 201.90 42927.74 47894.31 2017-05-16 00:35:23.000 136 21237.52 201.89 42927.73 47894.32 2017-05-16 00:35:24.000 136 21237.52 201.88 42927.73 47894.32 2017-05-16 00:35:25.000 136 21237.52 201.88 42927.75 47894.32 2017-05-16 00:35:26.000 136 21237.53 201.87 42927.74 47894.32 2017-05-16 00:35:27.000 136 21237.51 201.87 42927.71 47894.32 2017-05-16 00:35:28.000 136 21237.50 201.87 42927.74 47894.34 2017-05-16 00:35:29.000 136 21237.47 201.87 42927.73 47894.34 2017-05-16 00:35:30.000 136 21237.49 201.88 42927.71 47894.32 2017-05-16 00:35:31.000 136 21237.49 201.89 42927.75 47894.31 2017-05-16 00:35:32.000 136 21237.48 201.89 42927.73 47894.35 2017-05-16 00:35:33.000 136 21237.49 201.88 42927.71 47894.33 2017-05-16 00:35:34.000 136 21237.51 201.86 42927.70 47894.33 2017-05-16 00:35:35.000 136 21237.51 201.91 42927.75 47894.28 2017-05-16 00:35:36.000 136 21237.52 201.95 42927.71 47894.31 2017-05-16 00:35:37.000 136 21237.48 201.97 42927.66 47894.27 2017-05-16 00:35:38.000 136 21237.52 201.95 42927.63 47894.27 2017-05-16 00:35:39.000 136 21237.56 201.90 42927.67 47894.24 2017-05-16 00:35:40.000 136 21237.54 201.87 42927.66 47894.22 2017-05-16 00:35:41.000 136 21237.55 201.85 42927.70 47894.24 2017-05-16 00:35:42.000 136 21237.57 201.85 42927.70 47894.28 2017-05-16 00:35:43.000 136 21237.57 201.84 42927.74 47894.27 2017-05-16 00:35:44.000 136 21237.55 201.83 42927.75 47894.29 2017-05-16 00:35:45.000 136 21237.57 201.83 42927.74 47894.33 2017-05-16 00:35:46.000 136 21237.57 201.83 42927.76 47894.31 2017-05-16 00:35:47.000 136 21237.53 201.84 42927.75 47894.32 2017-05-16 00:35:48.000 136 21237.55 201.84 42927.73 47894.30 2017-05-16 00:35:49.000 136 21237.55 201.79 42927.71 47894.34 2017-05-16 00:35:50.000 136 21237.54 201.80 42927.70 47894.33 2017-05-16 00:35:51.000 136 21237.55 201.79 42927.68 47894.34 2017-05-16 00:35:52.000 136 21237.60 201.77 42927.73 47894.33 2017-05-16 00:35:53.000 136 21237.60 201.77 42927.76 47894.36 2017-05-16 00:35:54.000 136 21237.63 201.76 42927.75 47894.38 2017-05-16 00:35:55.000 136 21237.64 201.76 42927.77 47894.39 2017-05-16 00:35:56.000 136 21237.66 201.75 42927.76 47894.35 2017-05-16 00:35:57.000 136 21237.66 201.72 42927.72 47894.36 2017-05-16 00:35:58.000 136 21237.66 201.72 42927.75 47894.37 2017-05-16 00:35:59.000 136 21237.65 201.73 42927.75 47894.37 2017-05-16 00:36:00.000 136 21237.64 201.72 42927.75 47894.36 2017-05-16 00:36:01.000 136 21237.62 201.72 42927.74 47894.36 2017-05-16 00:36:02.000 136 21237.62 201.72 42927.73 47894.35 2017-05-16 00:36:03.000 136 21237.62 201.69 42927.74 47894.35 2017-05-16 00:36:04.000 136 21237.59 201.69 42927.71 47894.34 2017-05-16 00:36:05.000 136 21237.60 201.67 42927.69 47894.34 2017-05-16 00:36:06.000 136 21237.60 201.67 42927.71 47894.32 2017-05-16 00:36:07.000 136 21237.61 201.64 42927.69 47894.34 2017-05-16 00:36:08.000 136 21237.59 201.64 42927.73 47894.33 2017-05-16 00:36:09.000 136 21237.58 201.62 42927.72 47894.35 2017-05-16 00:36:10.000 136 21237.62 201.60 42927.74 47894.34 2017-05-16 00:36:11.000 136 21237.60 201.60 42927.71 47894.34 2017-05-16 00:36:12.000 136 21237.60 201.58 42927.72 47894.35 2017-05-16 00:36:13.000 136 21237.61 201.57 42927.73 47894.35 2017-05-16 00:36:14.000 136 21237.63 201.57 42927.75 47894.37 2017-05-16 00:36:15.000 136 21237.60 201.54 42927.75 47894.37 2017-05-16 00:36:16.000 136 21237.59 201.51 42927.78 47894.37 2017-05-16 00:36:17.000 136 21237.56 201.51 42927.77 47894.38 2017-05-16 00:36:18.000 136 21237.57 201.51 42927.78 47894.39 2017-05-16 00:36:19.000 136 21237.59 201.52 42927.80 47894.37 2017-05-16 00:36:20.000 136 21237.59 201.52 42927.83 47894.41 2017-05-16 00:36:21.000 136 21237.60 201.49 42927.82 47894.40 2017-05-16 00:36:22.000 136 21237.60 201.48 42927.83 47894.44 2017-05-16 00:36:23.000 136 21237.58 201.49 42927.81 47894.44 2017-05-16 00:36:24.000 136 21237.59 201.47 42927.84 47894.43 2017-05-16 00:36:25.000 136 21237.61 201.47 42927.87 47894.42 2017-05-16 00:36:26.000 136 21237.60 201.49 42927.84 47894.47 2017-05-16 00:36:27.000 136 21237.62 201.48 42927.85 47894.45 2017-05-16 00:36:28.000 136 21237.64 201.46 42927.87 47894.45 2017-05-16 00:36:29.000 136 21237.65 201.44 42927.87 47894.46 2017-05-16 00:36:30.000 136 21237.67 201.43 42927.87 47894.45 2017-05-16 00:36:31.000 136 21237.67 201.46 42927.89 47894.47 2017-05-16 00:36:32.000 136 21237.62 201.48 42927.89 47894.50 2017-05-16 00:36:33.000 136 21237.60 201.46 42927.89 47894.48 2017-05-16 00:36:34.000 136 21237.63 201.42 42927.90 47894.49 2017-05-16 00:36:35.000 136 21237.65 201.40 42927.92 47894.51 2017-05-16 00:36:36.000 136 21237.66 201.39 42927.93 47894.52 2017-05-16 00:36:37.000 136 21237.66 201.37 42927.94 47894.53 2017-05-16 00:36:38.000 136 21237.68 201.36 42927.92 47894.52 2017-05-16 00:36:39.000 136 21237.68 201.36 42927.93 47894.54 2017-05-16 00:36:40.000 136 21237.70 201.35 42927.95 47894.55 2017-05-16 00:36:41.000 136 21237.71 201.37 42927.94 47894.56 2017-05-16 00:36:42.000 136 21237.74 201.33 42927.92 47894.56 2017-05-16 00:36:43.000 136 21237.75 201.34 42927.95 47894.60 2017-05-16 00:36:44.000 136 21237.76 201.32 42927.97 47894.61 2017-05-16 00:36:45.000 136 21237.76 201.34 42927.99 47894.62 2017-05-16 00:36:46.000 136 21237.77 201.34 42928.01 47894.62 2017-05-16 00:36:47.000 136 21237.77 201.34 42928.01 47894.63 2017-05-16 00:36:48.000 136 21237.74 201.34 42927.97 47894.63 2017-05-16 00:36:49.000 136 21237.76 201.33 42927.97 47894.61 2017-05-16 00:36:50.000 136 21237.77 201.35 42927.98 47894.63 2017-05-16 00:36:51.000 136 21237.79 201.38 42927.95 47894.61 2017-05-16 00:36:52.000 136 21237.78 201.40 42927.96 47894.60 2017-05-16 00:36:53.000 136 21237.80 201.38 42927.92 47894.57 2017-05-16 00:36:54.000 136 21237.81 201.35 42927.93 47894.59 2017-05-16 00:36:55.000 136 21237.83 201.34 42927.95 47894.61 2017-05-16 00:36:56.000 136 21237.81 201.33 42927.95 47894.64 2017-05-16 00:36:57.000 136 21237.85 201.33 42927.93 47894.64 2017-05-16 00:36:58.000 136 21237.84 201.33 42927.95 47894.66 2017-05-16 00:36:59.000 136 21237.84 201.35 42927.95 47894.67 2017-05-16 00:37:00.000 136 21237.83 201.37 42927.97 47894.65 2017-05-16 00:37:01.000 136 21237.86 201.37 42927.94 47894.65 2017-05-16 00:37:02.000 136 21237.86 201.37 42927.95 47894.65 2017-05-16 00:37:03.000 136 21237.89 201.36 42927.96 47894.67 2017-05-16 00:37:04.000 136 21237.89 201.36 42927.95 47894.68 2017-05-16 00:37:05.000 136 21237.93 201.32 42927.99 47894.66 2017-05-16 00:37:06.000 136 21237.94 201.34 42928.02 47894.70 2017-05-16 00:37:07.000 136 21237.95 201.33 42928.05 47894.71 2017-05-16 00:37:08.000 136 21237.98 201.33 42928.03 47894.76 2017-05-16 00:37:09.000 136 21237.97 201.35 42928.00 47894.75 2017-05-16 00:37:10.000 136 21237.99 201.35 42928.03 47894.76 2017-05-16 00:37:11.000 136 21238.04 201.35 42928.05 47894.78 2017-05-16 00:37:12.000 136 21238.05 201.36 42928.01 47894.78 2017-05-16 00:37:13.000 136 21238.05 201.39 42928.02 47894.80 2017-05-16 00:37:14.000 136 21238.06 201.39 42928.04 47894.81 2017-05-16 00:37:15.000 136 21238.06 201.39 42928.04 47894.79 2017-05-16 00:37:16.000 136 21238.05 201.44 42928.01 47894.82 2017-05-16 00:37:17.000 136 21238.07 201.41 42928.05 47894.80 2017-05-16 00:37:18.000 136 21238.08 201.39 42928.04 47894.83 2017-05-16 00:37:19.000 136 21238.08 201.41 42928.01 47894.81 2017-05-16 00:37:20.000 136 21238.09 201.43 42927.99 47894.81 2017-05-16 00:37:21.000 136 21238.10 201.48 42928.01 47894.82 2017-05-16 00:37:22.000 136 21238.11 201.49 42927.97 47894.81 2017-05-16 00:37:23.000 136 21238.13 201.53 42927.96 47894.81 2017-05-16 00:37:24.000 136 21238.13 201.53 42927.93 47894.79 2017-05-16 00:37:25.000 136 21238.12 201.54 42927.91 47894.80 2017-05-16 00:37:26.000 136 21238.15 201.53 42927.93 47894.77 2017-05-16 00:37:27.000 136 21238.16 201.50 42927.92 47894.75 2017-05-16 00:37:28.000 136 21238.14 201.53 42927.91 47894.80 2017-05-16 00:37:29.000 136 21238.16 201.54 42927.88 47894.78 2017-05-16 00:37:30.000 136 21238.17 201.51 42927.90 47894.74 2017-05-16 00:37:31.000 136 21238.17 201.53 42927.92 47894.77 2017-05-16 00:37:32.000 136 21238.17 201.53 42927.91 47894.76 2017-05-16 00:37:33.000 136 21238.19 201.53 42927.89 47894.77 2017-05-16 00:37:34.000 136 21238.18 201.51 42927.89 47894.79 2017-05-16 00:37:35.000 136 21238.18 201.51 42927.89 47894.76 2017-05-16 00:37:36.000 136 21238.18 201.54 42927.90 47894.79 2017-05-16 00:37:37.000 136 21238.18 201.55 42927.88 47894.79 2017-05-16 00:37:38.000 136 21238.20 201.56 42927.87 47894.76 2017-05-16 00:37:39.000 136 21238.22 201.58 42927.85 47894.70 2017-05-16 00:37:40.000 136 21238.17 201.59 42927.81 47894.72 2017-05-16 00:37:41.000 136 21238.16 201.59 42927.80 47894.70 2017-05-16 00:37:42.000 136 21238.17 201.59 42927.80 47894.65 2017-05-16 00:37:43.000 136 21238.19 201.58 42927.76 47894.67 2017-05-16 00:37:44.000 136 21238.20 201.56 42927.77 47894.64 2017-05-16 00:37:45.000 136 21238.22 201.52 42927.76 47894.66 2017-05-16 00:37:46.000 136 21238.26 201.48 42927.78 47894.67 2017-05-16 00:37:47.000 136 21238.26 201.46 42927.79 47894.66 2017-05-16 00:37:48.000 136 21238.25 201.41 42927.78 47894.70 2017-05-16 00:37:49.000 136 21238.29 201.38 42927.82 47894.70 2017-05-16 00:37:50.000 136 21238.30 201.36 42927.86 47894.74 2017-05-16 00:37:51.000 136 21238.31 201.33 42927.84 47894.76 2017-05-16 00:37:52.000 136 21238.34 201.31 42927.87 47894.74 2017-05-16 00:37:53.000 136 21238.35 201.33 42927.88 47894.81 2017-05-16 00:37:54.000 136 21238.36 201.34 42927.88 47894.82 2017-05-16 00:37:55.000 136 21238.36 201.31 42927.87 47894.82 2017-05-16 00:37:56.000 136 21238.36 201.30 42927.87 47894.81 2017-05-16 00:37:57.000 136 21238.37 201.29 42927.90 47894.85 2017-05-16 00:37:58.000 136 21238.36 201.29 42927.92 47894.84 2017-05-16 00:37:59.000 136 21238.34 201.29 42927.91 47894.84 2017-05-16 00:38:00.000 136 21238.35 201.29 42927.89 47894.84 2017-05-16 00:38:01.000 136 21238.38 201.28 42927.91 47894.83 2017-05-16 00:38:02.000 136 21238.38 201.27 42927.92 47894.83 2017-05-16 00:38:03.000 136 21238.39 201.26 42927.93 47894.84 2017-05-16 00:38:04.000 136 21238.39 201.25 42927.91 47894.85 2017-05-16 00:38:05.000 136 21238.39 201.27 42927.90 47894.86 2017-05-16 00:38:06.000 136 21238.37 201.27 42927.88 47894.83 2017-05-16 00:38:07.000 136 21238.37 201.29 42927.88 47894.85 2017-05-16 00:38:08.000 136 21238.40 201.29 42927.89 47894.86 2017-05-16 00:38:09.000 136 21238.42 201.28 42927.91 47894.83 2017-05-16 00:38:10.000 136 21238.45 201.27 42927.90 47894.85 2017-05-16 00:38:11.000 136 21238.44 201.26 42927.86 47894.85 2017-05-16 00:38:12.000 136 21238.44 201.26 42927.87 47894.85 2017-05-16 00:38:13.000 136 21238.45 201.26 42927.90 47894.84 2017-05-16 00:38:14.000 136 21238.44 201.28 42927.86 47894.85 2017-05-16 00:38:15.000 136 21238.44 201.28 42927.84 47894.83 2017-05-16 00:38:16.000 136 21238.44 201.28 42927.83 47894.84 2017-05-16 00:38:17.000 136 21238.44 201.31 42927.81 47894.81 2017-05-16 00:38:18.000 136 21238.44 201.31 42927.79 47894.77 2017-05-16 00:38:19.000 136 21238.43 201.32 42927.76 47894.77 2017-05-16 00:38:20.000 136 21238.45 201.33 42927.73 47894.73 2017-05-16 00:38:21.000 136 21238.47 201.32 42927.75 47894.74 2017-05-16 00:38:22.000 136 21238.47 201.27 42927.74 47894.76 2017-05-16 00:38:23.000 136 21238.47 201.25 42927.76 47894.74 2017-05-16 00:38:24.000 136 21238.49 201.21 42927.76 47894.76 2017-05-16 00:38:25.000 136 21238.49 201.17 42927.79 47894.77 2017-05-16 00:38:26.000 136 21238.51 201.16 42927.77 47894.80 2017-05-16 00:38:27.000 136 21238.55 201.13 42927.82 47894.80 2017-05-16 00:38:28.000 136 21238.56 201.12 42927.84 47894.85 2017-05-16 00:38:29.000 136 21238.56 201.08 42927.86 47894.85 2017-05-16 00:38:30.000 136 21238.57 201.07 42927.90 47894.88 2017-05-16 00:38:31.000 136 21238.57 201.07 42927.91 47894.91 2017-05-16 00:38:32.000 136 21238.59 201.08 42927.91 47894.95 2017-05-16 00:38:33.000 136 21238.58 201.09 42927.92 47894.94 2017-05-16 00:38:34.000 136 21238.58 201.08 42927.93 47894.95 2017-05-16 00:38:35.000 136 21238.59 201.08 42927.93 47894.96 2017-05-16 00:38:36.000 136 21238.62 201.08 42927.93 47894.97 2017-05-16 00:38:37.000 136 21238.60 201.08 42927.90 47894.97 2017-05-16 00:38:38.000 136 21238.62 201.07 42927.90 47894.96 2017-05-16 00:38:39.000 136 21238.61 201.08 42927.90 47894.98 2017-05-16 00:38:40.000 136 21238.61 201.08 42927.92 47894.99 2017-05-16 00:38:41.000 136 21238.62 201.11 42927.91 47894.99 2017-05-16 00:38:42.000 136 21238.61 201.11 42927.92 47895.00 2017-05-16 00:38:43.000 136 21238.62 201.12 42927.94 47894.98 2017-05-16 00:38:44.000 136 21238.64 201.13 42927.90 47895.01 2017-05-16 00:38:45.000 136 21238.65 201.14 42927.90 47895.01 2017-05-16 00:38:46.000 136 21238.68 201.15 42927.91 47894.98 2017-05-16 00:38:47.000 136 21238.70 201.14 42927.93 47894.98 2017-05-16 00:38:48.000 136 21238.70 201.16 42927.90 47895.00 2017-05-16 00:38:49.000 136 21238.70 201.21 42927.89 47894.99 2017-05-16 00:38:50.000 136 21238.67 201.21 42927.90 47894.98 2017-05-16 00:38:51.000 136 21238.68 201.22 42927.91 47894.99 2017-05-16 00:38:52.000 136 21238.68 201.24 42927.90 47894.96 2017-05-16 00:38:53.000 136 21238.68 201.23 42927.83 47894.93 2017-05-16 00:38:54.000 136 21238.69 201.25 42927.83 47894.91 2017-05-16 00:38:55.000 136 21238.69 201.24 42927.83 47894.92 2017-05-16 00:38:56.000 136 21238.69 201.24 42927.79 47894.90 2017-05-16 00:38:57.000 136 21238.71 201.26 42927.80 47894.84 2017-05-16 00:38:58.000 136 21238.67 201.27 42927.79 47894.87 2017-05-16 00:38:59.000 136 21238.68 201.23 42927.82 47894.87 2017-05-16 00:39:00.000 136 21238.70 201.21 42927.81 47894.86 2017-05-16 00:39:01.000 136 21238.69 201.20 42927.82 47894.85 2017-05-16 00:39:02.000 136 21238.70 201.16 42927.84 47894.87 2017-05-16 00:39:03.000 136 21238.69 201.15 42927.83 47894.88 2017-05-16 00:39:04.000 136 21238.71 201.14 42927.85 47894.90 2017-05-16 00:39:05.000 136 21238.72 201.12 42927.87 47894.92 2017-05-16 00:39:06.000 136 21238.75 201.10 42927.87 47894.95 2017-05-16 00:39:07.000 136 21238.74 201.11 42927.89 47894.95 2017-05-16 00:39:08.000 136 21238.76 201.08 42927.91 47894.94 2017-05-16 00:39:09.000 136 21238.74 201.10 42927.89 47894.98 2017-05-16 00:39:10.000 136 21238.72 201.11 42927.89 47894.96 2017-05-16 00:39:11.000 136 21238.75 201.12 42927.89 47894.96 2017-05-16 00:39:12.000 136 21238.76 201.09 42927.87 47894.96 2017-05-16 00:39:13.000 136 21238.78 201.10 42927.90 47894.95 2017-05-16 00:39:14.000 136 21238.79 201.10 42927.89 47895.00 2017-05-16 00:39:15.000 136 21238.80 201.08 42927.89 47894.99 2017-05-16 00:39:16.000 136 21238.81 201.07 42927.89 47894.98 2017-05-16 00:39:17.000 136 21238.79 201.07 42927.87 47895.01 2017-05-16 00:39:18.000 136 21238.82 201.05 42927.88 47894.99 2017-05-16 00:39:19.000 136 21238.83 201.05 42927.89 47895.01 2017-05-16 00:39:20.000 136 21238.81 201.04 42927.88 47895.00 2017-05-16 00:39:21.000 136 21238.82 201.04 42927.85 47895.04 2017-05-16 00:39:22.000 136 21238.84 201.04 42927.87 47895.02 2017-05-16 00:39:23.000 136 21238.83 201.07 42927.87 47895.04 2017-05-16 00:39:24.000 136 21238.84 201.06 42927.85 47895.01 2017-05-16 00:39:25.000 136 21238.84 201.07 42927.85 47895.01 2017-05-16 00:39:26.000 136 21238.86 201.06 42927.82 47895.00 2017-05-16 00:39:27.000 136 21238.87 201.06 42927.82 47895.00 2017-05-16 00:39:28.000 136 21238.83 201.06 42927.80 47894.99 2017-05-16 00:39:29.000 136 21238.83 201.03 42927.82 47895.00 2017-05-16 00:39:30.000 136 21238.85 201.00 42927.84 47894.99 2017-05-16 00:39:31.000 136 21238.86 201.01 42927.84 47895.02 2017-05-16 00:39:32.000 136 21238.85 201.03 42927.87 47895.02 2017-05-16 00:39:33.000 136 21238.87 201.06 42927.85 47894.99 2017-05-16 00:39:34.000 136 21238.84 201.07 42927.81 47894.97 2017-05-16 00:39:35.000 136 21238.82 201.08 42927.77 47894.97 2017-05-16 00:39:36.000 136 21238.82 201.10 42927.76 47894.94 2017-05-16 00:39:37.000 136 21238.82 201.08 42927.76 47894.88 2017-05-16 00:39:38.000 136 21238.81 201.04 42927.76 47894.92 2017-05-16 00:39:39.000 136 21238.83 201.01 42927.80 47894.89 2017-05-16 00:39:40.000 136 21238.82 200.98 42927.80 47894.89 2017-05-16 00:39:41.000 136 21238.81 200.95 42927.80 47894.94 2017-05-16 00:39:42.000 136 21238.79 200.94 42927.81 47894.96 2017-05-16 00:39:43.000 136 21238.81 200.94 42927.83 47894.95 2017-05-16 00:39:44.000 136 21238.85 200.93 42927.82 47894.98 2017-05-16 00:39:45.000 136 21238.85 200.94 42927.86 47895.01 2017-05-16 00:39:46.000 136 21238.82 200.92 42927.85 47895.02 2017-05-16 00:39:47.000 136 21238.85 200.88 42927.87 47895.01 2017-05-16 00:39:48.000 136 21238.86 200.86 42927.92 47895.07 2017-05-16 00:39:49.000 136 21238.87 200.85 42927.92 47895.08 2017-05-16 00:39:50.000 136 21238.89 200.83 42927.94 47895.08 2017-05-16 00:39:51.000 136 21238.90 200.82 42927.91 47895.12 2017-05-16 00:39:52.000 136 21238.91 200.82 42927.93 47895.12 2017-05-16 00:39:53.000 136 21238.91 200.82 42927.97 47895.14 2017-05-16 00:39:54.000 136 21238.89 200.81 42927.94 47895.14 2017-05-16 00:39:55.000 136 21238.89 200.81 42927.94 47895.14 2017-05-16 00:39:56.000 136 21238.91 200.80 42927.97 47895.15 2017-05-16 00:39:57.000 136 21238.91 200.82 42927.94 47895.17 2017-05-16 00:39:58.000 136 21238.92 200.81 42927.96 47895.18 2017-05-16 00:39:59.000 136 21238.92 200.81 42927.97 47895.15 2017-05-16 00:40:00.000 136 21238.89 200.80 42927.98 47895.17 2017-05-16 00:40:01.000 136 21238.89 200.78 42928.02 47895.15 2017-05-16 00:40:02.000 136 21238.89 200.80 42928.00 47895.17 2017-05-16 00:40:03.000 136 21238.90 200.74 42927.99 47895.16 2017-05-16 00:40:04.000 136 21238.91 200.74 42927.99 47895.14 2017-05-16 00:40:05.000 136 21238.90 200.74 42928.00 47895.18 2017-05-16 00:40:06.000 136 21238.90 200.70 42927.99 47895.16 2017-05-16 00:40:07.000 136 21238.87 200.75 42927.99 47895.16 2017-05-16 00:40:08.000 136 21238.86 200.75 42927.98 47895.17 2017-05-16 00:40:09.000 136 21238.84 200.75 42927.99 47895.16 2017-05-16 00:40:10.000 136 21238.85 200.77 42927.96 47895.13 2017-05-16 00:40:11.000 136 21238.82 200.76 42927.94 47895.09 2017-05-16 00:40:12.000 136 21238.83 200.75 42927.94 47895.11 2017-05-16 00:40:13.000 136 21238.81 200.73 42927.93 47895.10 2017-05-16 00:40:14.000 136 21238.80 200.73 42927.92 47895.05 2017-05-16 00:40:15.000 136 21238.83 200.70 42927.93 47895.06 2017-05-16 00:40:16.000 136 21238.86 200.63 42927.94 47895.07 2017-05-16 00:40:17.000 136 21238.86 200.59 42927.96 47895.08 2017-05-16 00:40:18.000 136 21238.85 200.61 42928.00 47895.13 2017-05-16 00:40:19.000 136 21238.83 200.63 42928.02 47895.15 2017-05-16 00:40:20.000 136 21238.88 200.60 42928.01 47895.16 2017-05-16 00:40:21.000 136 21238.89 200.56 42928.05 47895.19 2017-05-16 00:40:22.000 136 21238.83 200.56 42928.07 47895.20 2017-05-16 00:40:23.000 136 21238.84 200.54 42928.09 47895.20 2017-05-16 00:40:24.000 136 21238.82 200.53 42928.11 47895.21 2017-05-16 00:40:25.000 136 21238.85 200.50 42928.10 47895.20 2017-05-16 00:40:26.000 136 21238.81 200.53 42928.12 47895.22 2017-05-16 00:40:27.000 136 21238.79 200.52 42928.15 47895.20 2017-05-16 00:40:28.000 136 21238.80 200.54 42928.13 47895.23 2017-05-16 00:40:29.000 136 21238.80 200.55 42928.10 47895.18 2017-05-16 00:40:30.000 136 21238.77 200.57 42928.10 47895.21 2017-05-16 00:40:31.000 136 21238.78 200.58 42928.08 47895.18 2017-05-16 00:40:32.000 136 21238.78 200.57 42928.07 47895.19 2017-05-16 00:40:33.000 136 21238.78 200.58 42928.07 47895.18 2017-05-16 00:40:34.000 136 21238.78 200.58 42928.06 47895.16 2017-05-16 00:40:35.000 136 21238.80 200.58 42928.07 47895.17 2017-05-16 00:40:36.000 136 21238.81 200.55 42928.07 47895.16 2017-05-16 00:40:37.000 136 21238.79 200.56 42928.04 47895.16 2017-05-16 00:40:38.000 136 21238.79 200.56 42928.05 47895.19 2017-05-16 00:40:39.000 136 21238.82 200.55 42928.06 47895.16 2017-05-16 00:40:40.000 136 21238.81 200.54 42928.06 47895.17 2017-05-16 00:40:41.000 136 21238.80 200.54 42928.03 47895.20 2017-05-16 00:40:42.000 136 21238.80 200.54 42928.05 47895.15 2017-05-16 00:40:43.000 136 21238.81 200.50 42928.08 47895.18 2017-05-16 00:40:44.000 136 21238.82 200.50 42928.07 47895.19 2017-05-16 00:40:45.000 136 21238.80 200.50 42928.07 47895.17 2017-05-16 00:40:46.000 136 21238.82 200.47 42928.11 47895.16 2017-05-16 00:40:47.000 136 21238.85 200.43 42928.10 47895.21 2017-05-16 00:40:48.000 136 21238.84 200.43 42928.09 47895.22 2017-05-16 00:40:49.000 136 21238.83 200.43 42928.14 47895.22 2017-05-16 00:40:50.000 136 21238.80 200.42 42928.14 47895.20 2017-05-16 00:40:51.000 136 21238.80 200.42 42928.11 47895.22 2017-05-16 00:40:52.000 136 21238.78 200.40 42928.10 47895.22 2017-05-16 00:40:53.000 136 21238.80 200.38 42928.13 47895.22 2017-05-16 00:40:54.000 136 21238.84 200.35 42928.14 47895.24 2017-05-16 00:40:55.000 136 21238.78 200.41 42928.15 47895.22 2017-05-16 00:40:56.000 136 21238.79 200.41 42928.14 47895.21 2017-05-16 00:40:57.000 136 21238.74 200.41 42928.10 47895.23 2017-05-16 00:40:58.000 136 21238.75 200.42 42928.11 47895.20 2017-05-16 00:40:59.000 136 21238.74 200.40 42928.09 47895.20 2017-05-16 00:41:00.000 136 21238.74 200.38 42928.08 47895.17 2017-05-16 00:41:01.000 136 21238.72 200.38 42928.11 47895.18 2017-05-16 00:41:02.000 136 21238.73 200.36 42928.13 47895.18 2017-05-16 00:41:03.000 136 21238.71 200.39 42928.12 47895.19 2017-05-16 00:41:04.000 136 21238.70 200.44 42928.08 47895.17 2017-05-16 00:41:05.000 136 21238.66 200.45 42928.04 47895.14 2017-05-16 00:41:06.000 136 21238.64 200.48 42928.07 47895.12 2017-05-16 00:41:07.000 136 21238.61 200.52 42928.01 47895.06 2017-05-16 00:41:08.000 136 21238.55 200.57 42927.99 47895.05 2017-05-16 00:41:09.000 136 21238.49 200.62 42927.97 47895.01 2017-05-16 00:41:10.000 136 21238.47 200.62 42927.93 47894.95 2017-05-16 00:41:11.000 136 21238.45 200.63 42927.93 47894.91 2017-05-16 00:41:12.000 136 21238.47 200.64 42927.93 47894.91 2017-05-16 00:41:13.000 136 21238.47 200.63 42927.90 47894.88 2017-05-16 00:41:14.000 136 21238.46 200.61 42927.88 47894.90 2017-05-16 00:41:15.000 136 21238.46 200.60 42927.90 47894.86 2017-05-16 00:41:16.000 136 21238.45 200.59 42927.86 47894.87 2017-05-16 00:41:17.000 136 21238.47 200.55 42927.87 47894.89 2017-05-16 00:41:18.000 136 21238.47 200.54 42927.87 47894.87 2017-05-16 00:41:19.000 136 21238.40 200.57 42927.85 47894.86 2017-05-16 00:41:20.000 136 21238.40 200.55 42927.86 47894.85 2017-05-16 00:41:21.000 136 21238.39 200.52 42927.87 47894.86 2017-05-16 00:41:22.000 136 21238.41 200.50 42927.86 47894.84 2017-05-16 00:41:23.000 136 21238.42 200.56 42927.85 47894.84 2017-05-16 00:41:24.000 136 21238.37 200.58 42927.86 47894.84 2017-05-16 00:41:25.000 136 21238.34 200.59 42927.82 47894.80 2017-05-16 00:41:26.000 136 21238.33 200.58 42927.81 47894.77 2017-05-16 00:41:27.000 136 21238.33 200.59 42927.78 47894.74 2017-05-16 00:41:28.000 136 21238.31 200.60 42927.76 47894.74 2017-05-16 00:41:29.000 136 21238.29 200.56 42927.77 47894.68 2017-05-16 00:41:30.000 136 21238.29 200.58 42927.74 47894.69 2017-05-16 00:41:31.000 136 21238.29 200.56 42927.75 47894.68 2017-05-16 00:41:32.000 136 21238.31 200.56 42927.75 47894.68 2017-05-16 00:41:33.000 136 21238.33 200.54 42927.74 47894.68 2017-05-16 00:41:34.000 136 21238.34 200.50 42927.74 47894.68 2017-05-16 00:41:35.000 136 21238.33 200.45 42927.79 47894.68 2017-05-16 00:41:36.000 136 21238.39 200.42 42927.83 47894.74 2017-05-16 00:41:37.000 136 21238.37 200.41 42927.84 47894.74 2017-05-16 00:41:38.000 136 21238.39 200.38 42927.87 47894.77 2017-05-16 00:41:39.000 136 21238.37 200.39 42927.88 47894.81 2017-05-16 00:41:40.000 136 21238.38 200.38 42927.93 47894.84 2017-05-16 00:41:41.000 136 21238.38 200.40 42927.94 47894.83 2017-05-16 00:41:42.000 136 21238.39 200.39 42927.92 47894.85 2017-05-16 00:41:43.000 136 21238.39 200.39 42927.92 47894.86 2017-05-16 00:41:44.000 136 21238.36 200.41 42927.90 47894.85 2017-05-16 00:41:45.000 136 21238.37 200.42 42927.91 47894.88 2017-05-16 00:41:46.000 136 21238.35 200.44 42927.93 47894.85 2017-05-16 00:41:47.000 136 21238.34 200.44 42927.93 47894.87 2017-05-16 00:41:48.000 136 21238.37 200.45 42927.92 47894.83 2017-05-16 00:41:49.000 136 21238.38 200.46 42927.90 47894.82 2017-05-16 00:41:50.000 136 21238.35 200.49 42927.89 47894.82 2017-05-16 00:41:51.000 136 21238.36 200.52 42927.90 47894.82 2017-05-16 00:41:52.000 136 21238.38 200.53 42927.89 47894.81 2017-05-16 00:41:53.000 136 21238.39 200.52 42927.86 47894.81 2017-05-16 00:41:54.000 136 21238.38 200.51 42927.85 47894.82 2017-05-16 00:41:55.000 136 21238.37 200.56 42927.86 47894.83 2017-05-16 00:41:56.000 136 21238.37 200.58 42927.89 47894.81 2017-05-16 00:41:57.000 136 21238.40 200.57 42927.88 47894.83 2017-05-16 00:41:58.000 136 21238.39 200.55 42927.88 47894.84 2017-05-16 00:41:59.000 136 21238.38 200.55 42927.87 47894.85 2017-05-16 00:42:00.000 136 21238.41 200.54 42927.89 47894.84 2017-05-16 00:42:01.000 136 21238.44 200.55 42927.86 47894.86 2017-05-16 00:42:02.000 136 21238.42 200.55 42927.87 47894.87 2017-05-16 00:42:03.000 136 21238.44 200.53 42927.88 47894.86 2017-05-16 00:42:04.000 136 21238.45 200.51 42927.91 47894.85 2017-05-16 00:42:05.000 136 21238.42 200.53 42927.90 47894.91 2017-05-16 00:42:06.000 136 21238.44 200.54 42927.91 47894.88 2017-05-16 00:42:07.000 136 21238.44 200.53 42927.91 47894.90 2017-05-16 00:42:08.000 136 21238.46 200.50 42927.91 47894.90 2017-05-16 00:42:09.000 136 21238.46 200.55 42927.87 47894.90 2017-05-16 00:42:10.000 136 21238.50 200.53 42927.90 47894.90 2017-05-16 00:42:11.000 136 21238.51 200.50 42927.93 47894.92 2017-05-16 00:42:12.000 136 21238.52 200.51 42927.93 47894.93 2017-05-16 00:42:13.000 136 21238.49 200.52 42927.90 47894.90 2017-05-16 00:42:14.000 136 21238.52 200.49 42927.93 47894.93 2017-05-16 00:42:15.000 136 21238.52 200.48 42927.96 47894.91 2017-05-16 00:42:16.000 136 21238.53 200.52 42927.93 47894.95 2017-05-16 00:42:17.000 136 21238.52 200.50 42927.92 47894.93 2017-05-16 00:42:18.000 136 21238.55 200.48 42927.92 47894.93 2017-05-16 00:42:19.000 136 21238.55 200.50 42927.92 47894.93 2017-05-16 00:42:20.000 136 21238.56 200.51 42927.88 47894.94 2017-05-16 00:42:21.000 136 21238.53 200.53 42927.90 47894.91 2017-05-16 00:42:22.000 136 21238.49 200.57 42927.87 47894.90 2017-05-16 00:42:23.000 136 21238.48 200.57 42927.85 47894.84 2017-05-16 00:42:24.000 136 21238.44 200.59 42927.82 47894.81 2017-05-16 00:42:25.000 136 21238.47 200.61 42927.79 47894.79 2017-05-16 00:42:26.000 136 21238.45 200.58 42927.75 47894.76 2017-05-16 00:42:27.000 136 21238.45 200.54 42927.75 47894.76 2017-05-16 00:42:28.000 136 21238.46 200.51 42927.76 47894.76 2017-05-16 00:42:29.000 136 21238.47 200.50 42927.78 47894.75 2017-05-16 00:42:30.000 136 21238.49 200.45 42927.79 47894.79 2017-05-16 00:42:31.000 136 21238.48 200.41 42927.80 47894.80 2017-05-16 00:42:32.000 136 21238.47 200.38 42927.86 47894.81 2017-05-16 00:42:33.000 136 21238.48 200.36 42927.87 47894.84 2017-05-16 00:42:34.000 136 21238.48 200.33 42927.89 47894.84 2017-05-16 00:42:35.000 136 21238.49 200.33 42927.90 47894.90 2017-05-16 00:42:36.000 136 21238.48 200.32 42927.93 47894.90 2017-05-16 00:42:37.000 136 21238.49 200.28 42927.96 47894.93 2017-05-16 00:42:38.000 136 21238.52 200.26 42927.98 47894.92 2017-05-16 00:42:39.000 136 21238.56 200.26 42928.01 47894.96 2017-05-16 00:42:40.000 136 21238.60 200.25 42928.02 47895.01 2017-05-16 00:42:41.000 136 21238.60 200.22 42928.06 47895.03 2017-05-16 00:42:42.000 136 21238.60 200.22 42928.06 47895.06 2017-05-16 00:42:43.000 136 21238.59 200.25 42928.06 47895.05 2017-05-16 00:42:44.000 136 21238.59 200.26 42928.08 47895.10 2017-05-16 00:42:45.000 136 21238.56 200.25 42928.08 47895.08 2017-05-16 00:42:46.000 136 21238.53 200.28 42928.09 47895.08 2017-05-16 00:42:47.000 136 21238.56 200.29 42928.09 47895.08 2017-05-16 00:42:48.000 136 21238.57 200.23 42928.10 47895.07 2017-05-16 00:42:49.000 136 21238.56 200.24 42928.11 47895.09 2017-05-16 00:42:50.000 136 21238.57 200.25 42928.13 47895.09 2017-05-16 00:42:51.000 136 21238.56 200.22 42928.14 47895.08 2017-05-16 00:42:52.000 136 21238.54 200.24 42928.13 47895.10 2017-05-16 00:42:53.000 136 21238.53 200.29 42928.11 47895.08 2017-05-16 00:42:54.000 136 21238.53 200.27 42928.11 47895.02 2017-05-16 00:42:55.000 136 21238.50 200.25 42928.10 47895.06 2017-05-16 00:42:56.000 136 21238.50 200.24 42928.10 47895.06 2017-05-16 00:42:57.000 136 21238.46 200.30 42928.09 47895.05 2017-05-16 00:42:58.000 136 21238.45 200.36 42928.07 47895.00 2017-05-16 00:42:59.000 136 21238.41 200.40 42928.02 47894.99 2017-05-16 00:43:00.000 136 21238.37 200.48 42928.01 47894.96 2017-05-16 00:43:01.000 136 21238.35 200.49 42927.96 47894.88 2017-05-16 00:43:02.000 136 21238.35 200.52 42927.92 47894.85 2017-05-16 00:43:03.000 136 21238.32 200.51 42927.88 47894.80 2017-05-16 00:43:04.000 136 21238.34 200.54 42927.83 47894.79 2017-05-16 00:43:05.000 136 21238.34 200.55 42927.86 47894.77 2017-05-16 00:43:06.000 136 21238.32 200.55 42927.87 47894.74 2017-05-16 00:43:07.000 136 21238.33 200.56 42927.88 47894.78 2017-05-16 00:43:08.000 136 21238.35 200.54 42927.90 47894.78 2017-05-16 00:43:09.000 136 21238.35 200.54 42927.89 47894.80 2017-05-16 00:43:10.000 136 21238.37 200.50 42927.92 47894.82 2017-05-16 00:43:11.000 136 21238.41 200.49 42927.96 47894.85 2017-05-16 00:43:12.000 136 21238.42 200.50 42927.98 47894.86 2017-05-16 00:43:13.000 136 21238.44 200.49 42927.98 47894.89 2017-05-16 00:43:14.000 136 21238.44 200.48 42928.00 47894.90 2017-05-16 00:43:15.000 136 21238.39 200.49 42928.02 47894.90 2017-05-16 00:43:16.000 136 21238.39 200.52 42928.01 47894.91 2017-05-16 00:43:17.000 136 21238.37 200.52 42928.00 47894.90 2017-05-16 00:43:18.000 136 21238.34 200.52 42928.03 47894.89 2017-05-16 00:43:19.000 136 21238.32 200.56 42928.00 47894.90 2017-05-16 00:43:20.000 136 21238.33 200.58 42927.97 47894.85 2017-05-16 00:43:21.000 136 21238.31 200.57 42927.97 47894.87 2017-05-16 00:43:22.000 136 21238.28 200.56 42927.98 47894.83 2017-05-16 00:43:23.000 136 21238.32 200.56 42927.99 47894.85 2017-05-16 00:43:24.000 136 21238.35 200.58 42928.01 47894.89 2017-05-16 00:43:25.000 136 21238.32 200.65 42927.95 47894.89 2017-05-16 00:43:26.000 136 21238.30 200.68 42927.93 47894.87 2017-05-16 00:43:27.000 136 21238.29 200.67 42927.96 47894.82 2017-05-16 00:43:28.000 136 21238.30 200.70 42927.93 47894.83 2017-05-16 00:43:29.000 136 21238.28 200.72 42927.95 47894.84 2017-05-16 00:43:30.000 136 21238.27 200.75 42927.95 47894.80 2017-05-16 00:43:31.000 136 21238.29 200.74 42927.97 47894.81 2017-05-16 00:43:32.000 136 21238.30 200.74 42927.93 47894.83 2017-05-16 00:43:33.000 136 21238.24 200.77 42927.93 47894.81 2017-05-16 00:43:34.000 136 21238.24 200.83 42927.88 47894.79 2017-05-16 00:43:35.000 136 21238.20 200.88 42927.87 47894.77 2017-05-16 00:43:36.000 136 21238.19 200.92 42927.86 47894.72 2017-05-16 00:43:37.000 136 21238.16 200.95 42927.77 47894.66 2017-05-16 00:43:38.000 136 21238.13 201.00 42927.73 47894.65 2017-05-16 00:43:39.000 136 21238.11 201.03 42927.74 47894.59 2017-05-16 00:43:40.000 136 21238.08 201.07 42927.70 47894.55 2017-05-16 00:43:41.000 136 21238.03 201.09 42927.67 47894.50 2017-05-16 00:43:42.000 136 21238.04 201.06 42927.64 47894.51 2017-05-16 00:43:43.000 136 21238.05 201.01 42927.66 47894.45 2017-05-16 00:43:44.000 136 21238.07 200.98 42927.68 47894.48 2017-05-16 00:43:45.000 136 21238.05 200.94 42927.69 47894.49 2017-05-16 00:43:46.000 136 21238.07 200.91 42927.70 47894.52 2017-05-16 00:43:47.000 136 21238.05 200.90 42927.76 47894.55 2017-05-16 00:43:48.000 136 21238.07 200.89 42927.80 47894.59 2017-05-16 00:43:49.000 136 21238.04 200.86 42927.84 47894.58 2017-05-16 00:43:50.000 136 21238.06 200.84 42927.84 47894.63 2017-05-16 00:43:51.000 136 21238.04 200.84 42927.85 47894.64 2017-05-16 00:43:52.000 136 21238.06 200.83 42927.85 47894.61 2017-05-16 00:43:53.000 136 21238.06 200.80 42927.87 47894.64 2017-05-16 00:43:54.000 136 21238.04 200.80 42927.90 47894.68 2017-05-16 00:43:55.000 136 21238.01 200.82 42927.90 47894.68 2017-05-16 00:43:56.000 136 21238.02 200.82 42927.86 47894.67 2017-05-16 00:43:57.000 136 21237.99 200.80 42927.89 47894.67 2017-05-16 00:43:58.000 136 21237.98 200.83 42927.89 47894.65 2017-05-16 00:43:59.000 136 21237.95 200.83 42927.91 47894.65 2017-05-16 00:44:00.000 136 21237.94 200.81 42927.91 47894.63 2017-05-16 00:44:01.000 136 21237.92 200.82 42927.91 47894.65 2017-05-16 00:44:02.000 136 21237.88 200.81 42927.91 47894.64 2017-05-16 00:44:03.000 136 21237.92 200.79 42927.93 47894.64 2017-05-16 00:44:04.000 136 21237.90 200.80 42927.95 47894.63 2017-05-16 00:44:05.000 136 21237.88 200.78 42927.94 47894.66 2017-05-16 00:44:06.000 136 21237.89 200.78 42927.95 47894.63 2017-05-16 00:44:07.000 136 21237.88 200.78 42927.99 47894.66 2017-05-16 00:44:08.000 136 21237.90 200.77 42927.97 47894.66 2017-05-16 00:44:09.000 136 21237.88 200.79 42927.92 47894.65 2017-05-16 00:44:10.000 136 21237.84 200.82 42927.93 47894.66 2017-05-16 00:44:11.000 136 21237.85 200.82 42927.92 47894.64 2017-05-16 00:44:12.000 136 21237.84 200.83 42927.88 47894.61 2017-05-16 00:44:13.000 136 21237.82 200.85 42927.85 47894.59 2017-05-16 00:44:14.000 136 21237.86 200.84 42927.88 47894.54 2017-05-16 00:44:15.000 136 21237.84 200.83 42927.85 47894.54 2017-05-16 00:44:16.000 136 21237.80 200.81 42927.86 47894.54 2017-05-16 00:44:17.000 136 21237.82 200.82 42927.85 47894.55 2017-05-16 00:44:18.000 136 21237.84 200.83 42927.84 47894.51 2017-05-16 00:44:19.000 136 21237.83 200.84 42927.82 47894.53 2017-05-16 00:44:20.000 136 21237.85 200.83 42927.81 47894.50 2017-05-16 00:44:21.000 136 21237.85 200.82 42927.81 47894.51 2017-05-16 00:44:22.000 136 21237.87 200.84 42927.82 47894.49 2017-05-16 00:44:23.000 136 21237.88 200.82 42927.82 47894.50 2017-05-16 00:44:24.000 136 21237.88 200.80 42927.81 47894.49 2017-05-16 00:44:25.000 136 21237.86 200.80 42927.84 47894.52 2017-05-16 00:44:26.000 136 21237.87 200.77 42927.84 47894.49 2017-05-16 00:44:27.000 136 21237.89 200.75 42927.86 47894.53 2017-05-16 00:44:28.000 136 21237.87 200.73 42927.86 47894.54 2017-05-16 00:44:29.000 136 21237.85 200.72 42927.87 47894.54 2017-05-16 00:44:30.000 136 21237.85 200.70 42927.86 47894.54 2017-05-16 00:44:31.000 136 21237.85 200.72 42927.87 47894.57 2017-05-16 00:44:32.000 136 21237.86 200.74 42927.88 47894.55 2017-05-16 00:44:33.000 136 21237.85 200.73 42927.88 47894.56 2017-05-16 00:44:34.000 136 21237.84 200.72 42927.89 47894.56 2017-05-16 00:44:35.000 136 21237.81 200.74 42927.88 47894.57 2017-05-16 00:44:36.000 136 21237.82 200.72 42927.91 47894.53 2017-05-16 00:44:37.000 136 21237.83 200.71 42927.91 47894.55 2017-05-16 00:44:38.000 136 21237.83 200.72 42927.93 47894.57 2017-05-16 00:44:39.000 136 21237.78 200.74 42927.90 47894.55 2017-05-16 00:44:40.000 136 21237.78 200.73 42927.89 47894.55 2017-05-16 00:44:41.000 136 21237.75 200.73 42927.87 47894.54 2017-05-16 00:44:42.000 136 21237.75 200.74 42927.86 47894.54 2017-05-16 00:44:43.000 136 21237.75 200.72 42927.87 47894.51 2017-05-16 00:44:44.000 136 21237.73 200.72 42927.91 47894.53 2017-05-16 00:44:45.000 136 21237.76 200.73 42927.88 47894.53 2017-05-16 00:44:46.000 136 21237.72 200.75 42927.87 47894.52 2017-05-16 00:44:47.000 136 21237.74 200.74 42927.84 47894.53 2017-05-16 00:44:48.000 136 21237.72 200.75 42927.85 47894.48 2017-05-16 00:44:49.000 136 21237.71 200.78 42927.86 47894.51 2017-05-16 00:44:50.000 136 21237.70 200.85 42927.83 47894.51 2017-05-16 00:44:51.000 136 21237.68 200.86 42927.82 47894.49 2017-05-16 00:44:52.000 136 21237.69 200.91 42927.85 47894.44 2017-05-16 00:44:53.000 136 21237.69 200.92 42927.78 47894.42 2017-05-16 00:44:54.000 136 21237.70 200.90 42927.76 47894.44 2017-05-16 00:44:55.000 136 21237.70 200.90 42927.77 47894.38 2017-05-16 00:44:56.000 136 21237.69 200.93 42927.75 47894.36 2017-05-16 00:44:57.000 136 21237.71 200.94 42927.76 47894.38 2017-05-16 00:44:58.000 136 21237.73 200.93 42927.74 47894.37 2017-05-16 00:44:59.000 136 21237.70 200.91 42927.75 47894.39 2017-05-16 00:45:00.000 136 21237.70 200.92 42927.75 47894.35 2017-05-16 00:45:01.000 136 21237.71 200.91 42927.73 47894.37 2017-05-16 00:45:02.000 136 21237.71 200.88 42927.74 47894.35 2017-05-16 00:45:03.000 136 21237.69 200.87 42927.71 47894.38 2017-05-16 00:45:04.000 136 21237.69 200.85 42927.74 47894.39 2017-05-16 00:45:05.000 136 21237.74 200.83 42927.74 47894.38 2017-05-16 00:45:06.000 136 21237.73 200.81 42927.74 47894.37 2017-05-16 00:45:07.000 136 21237.71 200.81 42927.72 47894.38 2017-05-16 00:45:08.000 136 21237.71 200.78 42927.73 47894.39 2017-05-16 00:45:09.000 136 21237.72 200.76 42927.76 47894.40 2017-05-16 00:45:10.000 136 21237.71 200.74 42927.78 47894.40 2017-05-16 00:45:11.000 136 21237.70 200.73 42927.76 47894.40 2017-05-16 00:45:12.000 136 21237.69 200.73 42927.80 47894.42 2017-05-16 00:45:13.000 136 21237.69 200.71 42927.80 47894.42 2017-05-16 00:45:14.000 136 21237.73 200.72 42927.81 47894.44 2017-05-16 00:45:15.000 136 21237.74 200.70 42927.81 47894.46 2017-05-16 00:45:16.000 136 21237.74 200.68 42927.82 47894.47 2017-05-16 00:45:17.000 136 21237.74 200.66 42927.82 47894.45 2017-05-16 00:45:18.000 136 21237.75 200.65 42927.85 47894.46 2017-05-16 00:45:19.000 136 21237.74 200.67 42927.86 47894.50 2017-05-16 00:45:20.000 136 21237.73 200.65 42927.86 47894.49 2017-05-16 00:45:21.000 136 21237.74 200.64 42927.90 47894.52 2017-05-16 00:45:22.000 136 21237.78 200.64 42927.88 47894.51 2017-05-16 00:45:23.000 136 21237.75 200.65 42927.90 47894.47 2017-05-16 00:45:24.000 136 21237.75 200.65 42927.88 47894.50 2017-05-16 00:45:25.000 136 21237.74 200.67 42927.84 47894.52 2017-05-16 00:45:26.000 136 21237.76 200.68 42927.83 47894.50 2017-05-16 00:45:27.000 136 21237.74 200.66 42927.84 47894.49 2017-05-16 00:45:28.000 136 21237.75 200.67 42927.86 47894.49 2017-05-16 00:45:29.000 136 21237.75 200.69 42927.84 47894.48 2017-05-16 00:45:30.000 136 21237.78 200.67 42927.84 47894.49 2017-05-16 00:45:31.000 136 21237.79 200.68 42927.87 47894.50 2017-05-16 00:45:32.000 136 21237.81 200.69 42927.84 47894.50 2017-05-16 00:45:33.000 136 21237.82 200.69 42927.83 47894.51 2017-05-16 00:45:34.000 136 21237.84 200.72 42927.85 47894.52 2017-05-16 00:45:35.000 136 21237.84 200.71 42927.83 47894.55 2017-05-16 00:45:36.000 136 21237.86 200.69 42927.84 47894.53 2017-05-16 00:45:37.000 136 21237.90 200.69 42927.88 47894.56 2017-05-16 00:45:38.000 136 21237.87 200.69 42927.87 47894.53 2017-05-16 00:45:39.000 136 21237.84 200.67 42927.88 47894.55 2017-05-16 00:45:40.000 136 21237.87 200.66 42927.90 47894.57 2017-05-16 00:45:41.000 136 21237.87 200.67 42927.89 47894.58 2017-05-16 00:45:42.000 136 21237.84 200.68 42927.87 47894.59 2017-05-16 00:45:43.000 136 21237.85 200.67 42927.89 47894.57 2017-05-16 00:45:44.000 136 21237.88 200.64 42927.88 47894.55 2017-05-16 00:45:45.000 136 21237.88 200.64 42927.85 47894.57 2017-05-16 00:45:46.000 136 21237.88 200.66 42927.84 47894.58 2017-05-16 00:45:47.000 136 21237.86 200.67 42927.83 47894.54 2017-05-16 00:45:48.000 136 21237.84 200.70 42927.83 47894.50 2017-05-16 00:45:49.000 136 21237.85 200.69 42927.81 47894.52 2017-05-16 00:45:50.000 136 21237.87 200.69 42927.79 47894.50 2017-05-16 00:45:51.000 136 21237.85 200.66 42927.79 47894.48 2017-05-16 00:45:52.000 136 21237.84 200.63 42927.77 47894.47 2017-05-16 00:45:53.000 136 21237.82 200.62 42927.79 47894.46 2017-05-16 00:45:54.000 136 21237.83 200.62 42927.77 47894.48 2017-05-16 00:45:55.000 136 21237.85 200.62 42927.74 47894.45 2017-05-16 00:45:56.000 136 21237.85 200.62 42927.71 47894.43 2017-05-16 00:45:57.000 136 21237.86 200.59 42927.70 47894.44 2017-05-16 00:45:58.000 136 21237.86 200.60 42927.70 47894.45 2017-05-16 00:45:59.000 136 21237.88 200.56 42927.75 47894.43 2017-05-16 00:46:00.000 136 21237.86 200.52 42927.75 47894.43 2017-05-16 00:46:01.000 136 21237.88 200.48 42927.75 47894.47 2017-05-16 00:46:02.000 136 21237.92 200.42 42927.77 47894.47 2017-05-16 00:46:03.000 136 21237.92 200.37 42927.81 47894.52 2017-05-16 00:46:04.000 136 21237.97 200.34 42927.82 47894.55 2017-05-16 00:46:05.000 136 21238.01 200.30 42927.84 47894.61 2017-05-16 00:46:06.000 136 21238.02 200.28 42927.86 47894.61 2017-05-16 00:46:07.000 136 21238.00 200.25 42927.91 47894.65 2017-05-16 00:46:08.000 136 21238.05 200.24 42927.90 47894.69 2017-05-16 00:46:09.000 136 21238.06 200.21 42927.92 47894.72 2017-05-16 00:46:10.000 136 21238.07 200.19 42927.98 47894.72 2017-05-16 00:46:11.000 136 21238.08 200.16 42927.98 47894.74 2017-05-16 00:46:12.000 136 21238.10 200.16 42927.99 47894.76 2017-05-16 00:46:13.000 136 21238.12 200.13 42928.01 47894.78 2017-05-16 00:46:14.000 136 21238.10 200.15 42928.00 47894.77 2017-05-16 00:46:15.000 136 21238.09 200.17 42927.99 47894.79 2017-05-16 00:46:16.000 136 21238.10 200.13 42928.01 47894.77 2017-05-16 00:46:17.000 136 21238.13 200.14 42928.00 47894.77 2017-05-16 00:46:18.000 136 21238.13 200.15 42928.00 47894.79 2017-05-16 00:46:19.000 136 21238.13 200.16 42927.97 47894.78 2017-05-16 00:46:20.000 136 21238.14 200.15 42928.01 47894.77 2017-05-16 00:46:21.000 136 21238.12 200.16 42927.97 47894.78 2017-05-16 00:46:22.000 136 21238.15 200.14 42927.98 47894.80 2017-05-16 00:46:23.000 136 21238.16 200.12 42927.98 47894.82 2017-05-16 00:46:24.000 136 21238.18 200.10 42927.99 47894.79 2017-05-16 00:46:25.000 136 21238.22 200.11 42928.00 47894.82 2017-05-16 00:46:26.000 136 21238.22 200.05 42928.00 47894.81 2017-05-16 00:46:27.000 136 21238.27 200.04 42927.99 47894.84 2017-05-16 00:46:28.000 136 21238.27 200.03 42928.03 47894.84 2017-05-16 00:46:29.000 136 21238.27 200.05 42928.02 47894.85 2017-05-16 00:46:30.000 136 21238.26 200.03 42928.01 47894.84 2017-05-16 00:46:31.000 136 21238.26 200.03 42927.98 47894.86 2017-05-16 00:46:32.000 136 21238.28 200.00 42928.00 47894.88 2017-05-16 00:46:33.000 136 21238.34 199.97 42928.02 47894.87 2017-05-16 00:46:34.000 136 21238.33 199.96 42928.02 47894.88 2017-05-16 00:46:35.000 136 21238.35 199.95 42928.02 47894.89 2017-05-16 00:46:36.000 136 21238.35 199.97 42928.03 47894.91 2017-05-16 00:46:37.000 136 21238.35 199.99 42928.00 47894.93 2017-05-16 00:46:38.000 136 21238.34 199.99 42928.01 47894.86 2017-05-16 00:46:39.000 136 21238.30 200.02 42927.96 47894.87 2017-05-16 00:46:40.000 136 21238.31 200.00 42927.94 47894.87 2017-05-16 00:46:41.000 136 21238.33 199.97 42927.95 47894.83 2017-05-16 00:46:42.000 136 21238.32 199.97 42927.93 47894.86 2017-05-16 00:46:43.000 136 21238.33 199.96 42927.93 47894.89 2017-05-16 00:46:44.000 136 21238.31 199.96 42927.93 47894.84 2017-05-16 00:46:45.000 136 21238.34 199.92 42927.93 47894.83 2017-05-16 00:46:46.000 136 21238.34 199.91 42927.95 47894.87 2017-05-16 00:46:47.000 136 21238.38 199.89 42927.95 47894.87 2017-05-16 00:46:48.000 136 21238.39 199.87 42927.95 47894.88 2017-05-16 00:46:49.000 136 21238.42 199.88 42927.98 47894.92 2017-05-16 00:46:50.000 136 21238.44 199.86 42928.02 47894.94 2017-05-16 00:46:51.000 136 21238.47 199.84 42928.01 47894.94 2017-05-16 00:46:52.000 136 21238.46 199.84 42928.01 47894.98 2017-05-16 00:46:53.000 136 21238.48 199.83 42928.03 47895.03 2017-05-16 00:46:54.000 136 21238.52 199.82 42928.03 47894.99 2017-05-16 00:46:55.000 136 21238.52 199.83 42928.01 47895.03 2017-05-16 00:46:56.000 136 21238.54 199.79 42928.04 47895.05 2017-05-16 00:46:57.000 136 21238.56 199.79 42928.08 47895.07 2017-05-16 00:46:58.000 136 21238.60 199.81 42928.07 47895.05 2017-05-16 00:46:59.000 136 21238.58 199.79 42928.08 47895.08 2017-05-16 00:47:00.000 136 21238.59 199.79 42928.10 47895.08 2017-05-16 00:47:01.000 136 21238.63 199.77 42928.10 47895.10 2017-05-16 00:47:02.000 136 21238.64 199.77 42928.10 47895.09 2017-05-16 00:47:03.000 136 21238.65 199.76 42928.09 47895.10 2017-05-16 00:47:04.000 136 21238.68 199.75 42928.06 47895.09 2017-05-16 00:47:05.000 136 21238.70 199.74 42928.07 47895.12 2017-05-16 00:47:06.000 136 21238.74 199.75 42928.09 47895.12 2017-05-16 00:47:07.000 136 21238.74 199.73 42928.08 47895.13 2017-05-16 00:47:08.000 136 21238.74 199.73 42928.08 47895.13 2017-05-16 00:47:09.000 136 21238.74 199.74 42928.09 47895.15 2017-05-16 00:47:10.000 136 21238.73 199.74 42928.06 47895.16 2017-05-16 00:47:11.000 136 21238.73 199.72 42928.08 47895.15 2017-05-16 00:47:12.000 136 21238.75 199.71 42928.09 47895.15 2017-05-16 00:47:13.000 136 21238.76 199.72 42928.09 47895.14 2017-05-16 00:47:14.000 136 21238.77 199.71 42928.11 47895.16 2017-05-16 00:47:15.000 136 21238.76 199.70 42928.10 47895.15 2017-05-16 00:47:16.000 136 21238.79 199.65 42928.09 47895.17 2017-05-16 00:47:17.000 136 21238.79 199.64 42928.07 47895.17 2017-05-16 00:47:18.000 136 21238.79 199.64 42928.04 47895.17 2017-05-16 00:47:19.000 136 21238.79 199.59 42928.05 47895.16 2017-05-16 00:47:20.000 136 21238.79 199.58 42928.05 47895.20 2017-05-16 00:47:21.000 136 21238.81 199.55 42928.03 47895.14 2017-05-16 00:47:22.000 136 21238.81 199.54 42928.05 47895.17 2017-05-16 00:47:23.000 136 21238.77 199.54 42928.04 47895.19 2017-05-16 00:47:24.000 136 21238.77 199.51 42928.05 47895.18 2017-05-16 00:47:25.000 136 21238.78 199.49 42928.06 47895.17 2017-05-16 00:47:26.000 136 21238.77 199.47 42928.06 47895.14 2017-05-16 00:47:27.000 136 21238.77 199.43 42928.07 47895.20 2017-05-16 00:47:28.000 136 21238.76 199.40 42928.06 47895.18 2017-05-16 00:47:29.000 136 21238.76 199.42 42928.06 47895.15 2017-05-16 00:47:30.000 136 21238.75 199.37 42928.05 47895.20 2017-05-16 00:47:31.000 136 21238.74 199.37 42928.09 47895.18 2017-05-16 00:47:32.000 136 21238.72 199.36 42928.12 47895.21 2017-05-16 00:47:33.000 136 21238.76 199.33 42928.14 47895.21 2017-05-16 00:47:34.000 136 21238.77 199.32 42928.13 47895.21 2017-05-16 00:47:35.000 136 21238.75 199.29 42928.13 47895.21 2017-05-16 00:47:36.000 136 21238.75 199.25 42928.14 47895.21 2017-05-16 00:47:37.000 136 21238.73 199.23 42928.14 47895.23 2017-05-16 00:47:38.000 136 21238.73 199.21 42928.17 47895.18 2017-05-16 00:47:39.000 136 21238.69 199.21 42928.16 47895.20 2017-05-16 00:47:40.000 136 21238.66 199.17 42928.15 47895.21 2017-05-16 00:47:41.000 136 21238.67 199.18 42928.13 47895.20 2017-05-16 00:47:42.000 136 21238.64 199.16 42928.13 47895.17 2017-05-16 00:47:43.000 136 21238.64 199.11 42928.13 47895.17 2017-05-16 00:47:44.000 136 21238.66 199.08 42928.13 47895.19 2017-05-16 00:47:45.000 136 21238.64 199.08 42928.16 47895.17 2017-05-16 00:47:46.000 136 21238.64 199.08 42928.18 47895.18 2017-05-16 00:47:47.000 136 21238.63 199.07 42928.19 47895.20 2017-05-16 00:47:48.000 136 21238.62 199.05 42928.18 47895.18 2017-05-16 00:47:49.000 136 21238.62 199.04 42928.19 47895.20 2017-05-16 00:47:50.000 136 21238.62 199.05 42928.18 47895.21 2017-05-16 00:47:51.000 136 21238.60 199.05 42928.19 47895.21 2017-05-16 00:47:52.000 136 21238.57 199.06 42928.18 47895.18 2017-05-16 00:47:53.000 136 21238.56 199.08 42928.17 47895.17 2017-05-16 00:47:54.000 136 21238.54 199.07 42928.17 47895.16 2017-05-16 00:47:55.000 136 21238.54 199.04 42928.16 47895.16 2017-05-16 00:47:56.000 136 21238.53 199.02 42928.18 47895.16 2017-05-16 00:47:57.000 136 21238.53 199.00 42928.18 47895.15 2017-05-16 00:47:58.000 136 21238.52 199.00 42928.21 47895.14 2017-05-16 00:47:59.000 136 21238.51 198.97 42928.18 47895.17 2017-05-16 00:48:00.000 136 21238.48 199.00 42928.18 47895.15 2017-05-16 00:48:01.000 136 21238.47 199.04 42928.15 47895.14 2017-05-16 00:48:02.000 136 21238.45 199.02 42928.17 47895.12 2017-05-16 00:48:03.000 136 21238.44 199.01 42928.18 47895.12 2017-05-16 00:48:04.000 136 21238.42 199.04 42928.17 47895.09 2017-05-16 00:48:05.000 136 21238.39 199.05 42928.15 47895.10 2017-05-16 00:48:06.000 136 21238.37 199.06 42928.14 47895.07 2017-05-16 00:48:07.000 136 21238.36 199.07 42928.17 47895.06 2017-05-16 00:48:08.000 136 21238.33 199.07 42928.16 47895.08 2017-05-16 00:48:09.000 136 21238.32 199.07 42928.16 47895.04 2017-05-16 00:48:10.000 136 21238.30 199.08 42928.12 47895.03 2017-05-16 00:48:11.000 136 21238.31 199.09 42928.10 47894.99 2017-05-16 00:48:12.000 136 21238.30 199.09 42928.11 47894.98 2017-05-16 00:48:13.000 136 21238.28 199.11 42928.10 47894.95 2017-05-16 00:48:14.000 136 21238.25 199.11 42928.04 47894.94 2017-05-16 00:48:15.000 136 21238.21 199.12 42928.04 47894.94 2017-05-16 00:48:16.000 136 21238.18 199.11 42928.01 47894.89 2017-05-16 00:48:17.000 136 21238.15 199.12 42928.01 47894.86 2017-05-16 00:48:18.000 136 21238.14 199.14 42928.00 47894.85 2017-05-16 00:48:19.000 136 21238.12 199.13 42928.00 47894.80 2017-05-16 00:48:20.000 136 21238.07 199.16 42928.02 47894.82 2017-05-16 00:48:21.000 136 21238.05 199.20 42928.02 47894.77 2017-05-16 00:48:22.000 136 21238.01 199.23 42927.99 47894.76 2017-05-16 00:48:23.000 136 21237.97 199.23 42927.97 47894.71 2017-05-16 00:48:24.000 136 21237.95 199.24 42927.98 47894.71 2017-05-16 00:48:25.000 136 21237.95 199.26 42927.97 47894.71 2017-05-16 00:48:26.000 136 21237.90 199.31 42927.96 47894.68 2017-05-16 00:48:27.000 136 21237.91 199.31 42927.97 47894.68 2017-05-16 00:48:28.000 136 21237.91 199.30 42927.96 47894.68 2017-05-16 00:48:29.000 136 21237.87 199.30 42927.94 47894.66 2017-05-16 00:48:30.000 136 21237.87 199.31 42927.93 47894.65 2017-05-16 00:48:31.000 136 21237.86 199.30 42927.93 47894.64 2017-05-16 00:48:32.000 136 21237.85 199.30 42927.93 47894.63 2017-05-16 00:48:33.000 136 21237.82 199.30 42927.95 47894.64 2017-05-16 00:48:34.000 136 21237.80 199.32 42927.98 47894.65 2017-05-16 00:48:35.000 136 21237.79 199.33 42927.98 47894.63 2017-05-16 00:48:36.000 136 21237.77 199.36 42927.97 47894.60 2017-05-16 00:48:37.000 136 21237.76 199.38 42927.96 47894.59 2017-05-16 00:48:38.000 136 21237.75 199.38 42927.96 47894.59 2017-05-16 00:48:39.000 136 21237.74 199.35 42927.96 47894.57 2017-05-16 00:48:40.000 136 21237.78 199.35 42927.98 47894.61 2017-05-16 00:48:41.000 136 21237.80 199.35 42927.95 47894.59 2017-05-16 00:48:42.000 136 21237.82 199.35 42927.97 47894.63 2017-05-16 00:48:43.000 136 21237.83 199.38 42927.95 47894.61 2017-05-16 00:48:44.000 136 21237.85 199.35 42927.97 47894.64 2017-05-16 00:48:45.000 136 21237.85 199.36 42927.98 47894.64 2017-05-16 00:48:46.000 136 21237.83 199.37 42927.95 47894.63 2017-05-16 00:48:47.000 136 21237.83 199.36 42927.95 47894.61 2017-05-16 00:48:48.000 136 21237.78 199.36 42927.94 47894.58 2017-05-16 00:48:49.000 136 21237.78 199.36 42927.94 47894.63 2017-05-16 00:48:50.000 136 21237.75 199.36 42927.92 47894.57 2017-05-16 00:48:51.000 136 21237.72 199.38 42927.92 47894.60 2017-05-16 00:48:52.000 136 21237.71 199.41 42927.90 47894.57 2017-05-16 00:48:53.000 136 21237.66 199.46 42927.91 47894.57 2017-05-16 00:48:54.000 136 21237.65 199.45 42927.92 47894.54 2017-05-16 00:48:55.000 136 21237.65 199.45 42927.89 47894.50 2017-05-16 00:48:56.000 136 21237.63 199.44 42927.89 47894.48 2017-05-16 00:48:57.000 136 21237.59 199.43 42927.88 47894.46 2017-05-16 00:48:58.000 136 21237.58 199.47 42927.89 47894.48 2017-05-16 00:48:59.000 136 21237.56 199.46 42927.90 47894.46 2017-05-16 00:49:00.000 136 21237.53 199.49 42927.90 47894.47 2017-05-16 00:49:01.000 136 21237.51 199.52 42927.89 47894.42 2017-05-16 00:49:02.000 136 21237.51 199.53 42927.91 47894.45 2017-05-16 00:49:03.000 136 21237.50 199.53 42927.90 47894.45 2017-05-16 00:49:04.000 136 21237.48 199.55 42927.89 47894.44 2017-05-16 00:49:05.000 136 21237.46 199.57 42927.89 47894.44 2017-05-16 00:49:06.000 136 21237.47 199.59 42927.93 47894.43 2017-05-16 00:49:07.000 136 21237.44 199.60 42927.91 47894.44 2017-05-16 00:49:08.000 136 21237.44 199.64 42927.95 47894.45 2017-05-16 00:49:09.000 136 21237.44 199.65 42927.91 47894.42 2017-05-16 00:49:10.000 136 21237.44 199.66 42927.94 47894.43 2017-05-16 00:49:11.000 136 21237.44 199.67 42927.93 47894.44 2017-05-16 00:49:12.000 136 21237.46 199.69 42927.93 47894.43 2017-05-16 00:49:13.000 136 21237.45 199.72 42927.93 47894.42 2017-05-16 00:49:14.000 136 21237.46 199.72 42927.95 47894.44 2017-05-16 00:49:15.000 136 21237.46 199.75 42927.93 47894.42 2017-05-16 00:49:16.000 136 21237.46 199.75 42927.95 47894.40 2017-05-16 00:49:17.000 136 21237.46 199.76 42927.93 47894.43 2017-05-16 00:49:18.000 136 21237.42 199.77 42927.95 47894.43 2017-05-16 00:49:19.000 136 21237.44 199.81 42927.96 47894.41 2017-05-16 00:49:20.000 136 21237.42 199.84 42927.94 47894.41 2017-05-16 00:49:21.000 136 21237.40 199.86 42927.92 47894.41 2017-05-16 00:49:22.000 136 21237.42 199.89 42927.89 47894.41 2017-05-16 00:49:23.000 136 21237.44 199.90 42927.92 47894.40 2017-05-16 00:49:24.000 136 21237.43 199.92 42927.92 47894.38 2017-05-16 00:49:25.000 136 21237.39 199.98 42927.89 47894.39 2017-05-16 00:49:26.000 136 21237.38 199.98 42927.89 47894.35 2017-05-16 00:49:27.000 136 21237.38 199.97 42927.89 47894.38 2017-05-16 00:49:28.000 136 21237.42 199.99 42927.88 47894.41 2017-05-16 00:49:29.000 136 21237.43 200.01 42927.87 47894.37 2017-05-16 00:49:30.000 136 21237.45 200.00 42927.85 47894.38 2017-05-16 00:49:31.000 136 21237.48 200.02 42927.85 47894.36 2017-05-16 00:49:32.000 136 21237.47 200.00 42927.86 47894.35 2017-05-16 00:49:33.000 136 21237.46 200.01 42927.87 47894.37 2017-05-16 00:49:34.000 136 21237.43 200.04 42927.86 47894.36 2017-05-16 00:49:35.000 136 21237.38 200.07 42927.86 47894.33 2017-05-16 00:49:36.000 136 21237.37 200.09 42927.81 47894.32 2017-05-16 00:49:37.000 136 21237.36 200.11 42927.79 47894.28 2017-05-16 00:49:38.000 136 21237.38 200.15 42927.80 47894.28 2017-05-16 00:49:39.000 136 21237.38 200.16 42927.80 47894.27 2017-05-16 00:49:40.000 136 21237.38 200.14 42927.77 47894.30 2017-05-16 00:49:41.000 136 21237.36 200.13 42927.81 47894.26 2017-05-16 00:49:42.000 136 21237.35 200.14 42927.80 47894.27 2017-05-16 00:49:43.000 136 21237.35 200.14 42927.80 47894.28 2017-05-16 00:49:44.000 136 21237.36 200.14 42927.78 47894.28 2017-05-16 00:49:45.000 136 21237.36 200.14 42927.79 47894.29 2017-05-16 00:49:46.000 136 21237.36 200.13 42927.81 47894.27 2017-05-16 00:49:47.000 136 21237.35 200.15 42927.82 47894.25 2017-05-16 00:49:48.000 136 21237.31 200.13 42927.79 47894.30 2017-05-16 00:49:49.000 136 21237.33 200.11 42927.80 47894.31 2017-05-16 00:49:50.000 136 21237.34 200.12 42927.82 47894.29 2017-05-16 00:49:51.000 136 21237.36 200.11 42927.81 47894.30 2017-05-16 00:49:52.000 136 21237.36 200.14 42927.79 47894.31 2017-05-16 00:49:53.000 136 21237.37 200.11 42927.84 47894.31 2017-05-16 00:49:54.000 136 21237.39 200.09 42927.84 47894.34 2017-05-16 00:49:55.000 136 21237.39 200.10 42927.83 47894.33 2017-05-16 00:49:56.000 136 21237.39 200.11 42927.83 47894.35 2017-05-16 00:49:57.000 136 21237.40 200.13 42927.85 47894.33 2017-05-16 00:49:58.000 136 21237.38 200.15 42927.84 47894.36 2017-05-16 00:49:59.000 136 21237.40 200.15 42927.82 47894.33 2017-05-16 00:50:00.000 136 21237.42 200.14 42927.83 47894.32 2017-05-16 00:50:01.000 136 21237.43 200.14 42927.85 47894.33 2017-05-16 00:50:02.000 136 21237.40 200.17 42927.83 47894.32 2017-05-16 00:50:03.000 136 21237.40 200.19 42927.82 47894.33 2017-05-16 00:50:04.000 136 21237.43 200.22 42927.82 47894.32 2017-05-16 00:50:05.000 136 21237.40 200.24 42927.80 47894.34 2017-05-16 00:50:06.000 136 21237.41 200.26 42927.81 47894.33 2017-05-16 00:50:07.000 136 21237.38 200.28 42927.84 47894.34 2017-05-16 00:50:08.000 136 21237.39 200.28 42927.82 47894.36 2017-05-16 00:50:09.000 136 21237.41 200.31 42927.83 47894.32 2017-05-16 00:50:10.000 136 21237.40 200.35 42927.82 47894.34 2017-05-16 00:50:11.000 136 21237.43 200.36 42927.80 47894.33 2017-05-16 00:50:12.000 136 21237.43 200.37 42927.80 47894.34 2017-05-16 00:50:13.000 136 21237.46 200.38 42927.77 47894.36 2017-05-16 00:50:14.000 136 21237.45 200.38 42927.81 47894.33 2017-05-16 00:50:15.000 136 21237.44 200.39 42927.79 47894.35 2017-05-16 00:50:16.000 136 21237.44 200.37 42927.78 47894.37 2017-05-16 00:50:17.000 136 21237.45 200.35 42927.82 47894.36 2017-05-16 00:50:18.000 136 21237.46 200.34 42927.84 47894.39 2017-05-16 00:50:19.000 136 21237.46 200.38 42927.83 47894.38 2017-05-16 00:50:20.000 136 21237.43 200.39 42927.85 47894.38 2017-05-16 00:50:21.000 136 21237.44 200.41 42927.80 47894.39 2017-05-16 00:50:22.000 136 21237.41 200.41 42927.84 47894.39 2017-05-16 00:50:23.000 136 21237.39 200.45 42927.84 47894.37 2017-05-16 00:50:24.000 136 21237.40 200.46 42927.82 47894.41 2017-05-16 00:50:25.000 136 21237.40 200.46 42927.84 47894.34 2017-05-16 00:50:26.000 136 21237.40 200.46 42927.84 47894.35 2017-05-16 00:50:27.000 136 21237.39 200.46 42927.83 47894.35 2017-05-16 00:50:28.000 136 21237.41 200.48 42927.83 47894.37 2017-05-16 00:50:29.000 136 21237.40 200.52 42927.83 47894.37 2017-05-16 00:50:30.000 136 21237.39 200.55 42927.84 47894.37 2017-05-16 00:50:31.000 136 21237.41 200.56 42927.82 47894.35 2017-05-16 00:50:32.000 136 21237.38 200.59 42927.82 47894.33 2017-05-16 00:50:33.000 136 21237.40 200.59 42927.80 47894.33 2017-05-16 00:50:34.000 136 21237.40 200.59 42927.80 47894.32 2017-05-16 00:50:35.000 136 21237.41 200.61 42927.76 47894.31 2017-05-16 00:50:36.000 136 21237.39 200.64 42927.75 47894.31 2017-05-16 00:50:37.000 136 21237.32 200.71 42927.74 47894.30 2017-05-16 00:50:38.000 136 21237.34 200.74 42927.71 47894.27 2017-05-16 00:50:39.000 136 21237.38 200.76 42927.69 47894.24 2017-05-16 00:50:40.000 136 21237.38 200.77 42927.70 47894.22 2017-05-16 00:50:41.000 136 21237.38 200.79 42927.67 47894.23 2017-05-16 00:50:42.000 136 21237.37 200.81 42927.67 47894.17 2017-05-16 00:50:43.000 136 21237.36 200.80 42927.66 47894.19 2017-05-16 00:50:44.000 136 21237.35 200.80 42927.64 47894.16 2017-05-16 00:50:45.000 136 21237.35 200.79 42927.65 47894.19 2017-05-16 00:50:46.000 136 21237.35 200.80 42927.62 47894.16 2017-05-16 00:50:47.000 136 21237.35 200.81 42927.61 47894.16 2017-05-16 00:50:48.000 136 21237.32 200.84 42927.66 47894.14 2017-05-16 00:50:49.000 136 21237.33 200.82 42927.68 47894.17 2017-05-16 00:50:50.000 136 21237.33 200.79 42927.67 47894.16 2017-05-16 00:50:51.000 136 21237.30 200.81 42927.66 47894.16 2017-05-16 00:50:52.000 136 21237.31 200.79 42927.65 47894.16 2017-05-16 00:50:53.000 136 21237.31 200.76 42927.68 47894.18 2017-05-16 00:50:54.000 136 21237.32 200.79 42927.66 47894.18 2017-05-16 00:50:55.000 136 21237.32 200.77 42927.67 47894.19 2017-05-16 00:50:56.000 136 21237.32 200.78 42927.67 47894.18 2017-05-16 00:50:57.000 136 21237.30 200.78 42927.66 47894.17 2017-05-16 00:50:58.000 136 21237.33 200.77 42927.65 47894.19 2017-05-16 00:50:59.000 136 21237.32 200.75 42927.66 47894.22 2017-05-16 00:51:00.000 136 21237.30 200.74 42927.70 47894.19 2017-05-16 00:51:01.000 136 21237.34 200.72 42927.73 47894.22 2017-05-16 00:51:02.000 136 21237.31 200.75 42927.73 47894.24 2017-05-16 00:51:03.000 136 21237.29 200.77 42927.70 47894.21 2017-05-16 00:51:04.000 136 21237.28 200.74 42927.73 47894.22 2017-05-16 00:51:05.000 136 21237.26 200.76 42927.73 47894.22 2017-05-16 00:51:06.000 136 21237.27 200.74 42927.74 47894.21 2017-05-16 00:51:07.000 136 21237.25 200.72 42927.74 47894.22 2017-05-16 00:51:08.000 136 21237.24 200.72 42927.74 47894.20 2017-05-16 00:51:09.000 136 21237.21 200.73 42927.76 47894.21 2017-05-16 00:51:10.000 136 21237.20 200.74 42927.75 47894.20 2017-05-16 00:51:11.000 136 21237.20 200.75 42927.75 47894.19 2017-05-16 00:51:12.000 136 21237.18 200.77 42927.75 47894.18 2017-05-16 00:51:13.000 136 21237.17 200.79 42927.78 47894.19 2017-05-16 00:51:14.000 136 21237.15 200.77 42927.77 47894.18 2017-05-16 00:51:15.000 136 21237.16 200.77 42927.75 47894.16 2017-05-16 00:51:16.000 136 21237.20 200.80 42927.72 47894.21 2017-05-16 00:51:17.000 136 21237.18 200.83 42927.72 47894.18 2017-05-16 00:51:18.000 136 21237.17 200.86 42927.72 47894.21 2017-05-16 00:51:19.000 136 21237.15 200.88 42927.74 47894.18 2017-05-16 00:51:20.000 136 21237.16 200.87 42927.76 47894.19 2017-05-16 00:51:21.000 136 21237.18 200.88 42927.74 47894.18 2017-05-16 00:51:22.000 136 21237.16 200.90 42927.73 47894.18 2017-05-16 00:51:23.000 136 21237.17 200.89 42927.72 47894.18 2017-05-16 00:51:24.000 136 21237.19 200.91 42927.72 47894.16 2017-05-16 00:51:25.000 136 21237.14 200.92 42927.77 47894.18 2017-05-16 00:51:26.000 136 21237.17 200.93 42927.78 47894.21 2017-05-16 00:51:27.000 136 21237.17 200.93 42927.74 47894.18 2017-05-16 00:51:28.000 136 21237.18 200.90 42927.76 47894.19 2017-05-16 00:51:29.000 136 21237.17 200.90 42927.79 47894.18 2017-05-16 00:51:30.000 136 21237.16 200.92 42927.74 47894.17 2017-05-16 00:51:31.000 136 21237.16 200.92 42927.77 47894.21 2017-05-16 00:51:32.000 136 21237.19 200.90 42927.80 47894.19 2017-05-16 00:51:33.000 136 21237.17 200.89 42927.79 47894.20 2017-05-16 00:51:34.000 136 21237.17 200.91 42927.81 47894.19 2017-05-16 00:51:35.000 136 21237.16 200.91 42927.79 47894.22 2017-05-16 00:51:36.000 136 21237.17 200.88 42927.81 47894.20 2017-05-16 00:51:37.000 136 21237.21 200.83 42927.82 47894.21 2017-05-16 00:51:38.000 136 21237.20 200.84 42927.80 47894.25 2017-05-16 00:51:39.000 136 21237.22 200.83 42927.82 47894.26 2017-05-16 00:51:40.000 136 21237.24 200.81 42927.85 47894.26 2017-05-16 00:51:41.000 136 21237.25 200.81 42927.88 47894.31 2017-05-16 00:51:42.000 136 21237.25 200.83 42927.89 47894.29 2017-05-16 00:51:43.000 136 21237.26 200.83 42927.90 47894.30 2017-05-16 00:51:44.000 136 21237.28 200.84 42927.89 47894.31 2017-05-16 00:51:45.000 136 21237.28 200.85 42927.91 47894.31 2017-05-16 00:51:46.000 136 21237.28 200.84 42927.90 47894.28 2017-05-16 00:51:47.000 136 21237.30 200.86 42927.89 47894.33 2017-05-16 00:51:48.000 136 21237.26 200.86 42927.87 47894.32 2017-05-16 00:51:49.000 136 21237.25 200.86 42927.88 47894.31 2017-05-16 00:51:50.000 136 21237.30 200.89 42927.87 47894.33 2017-05-16 00:51:51.000 136 21237.31 200.87 42927.87 47894.35 2017-05-16 00:51:52.000 136 21237.30 200.88 42927.87 47894.35 2017-05-16 00:51:53.000 136 21237.31 200.88 42927.88 47894.36 2017-05-16 00:51:54.000 136 21237.31 200.87 42927.90 47894.39 2017-05-16 00:51:55.000 136 21237.32 200.89 42927.88 47894.37 2017-05-16 00:51:56.000 136 21237.34 200.91 42927.88 47894.39 2017-05-16 00:51:57.000 136 21237.35 200.90 42927.90 47894.39 2017-05-16 00:51:58.000 136 21237.36 200.90 42927.93 47894.39 2017-05-16 00:51:59.000 136 21237.36 200.93 42927.89 47894.40 2017-05-16 00:52:00.000 136 21237.36 200.94 42927.89 47894.41 2017-05-16 00:52:01.000 136 21237.37 200.94 42927.92 47894.39 2017-05-16 00:52:02.000 136 21237.36 200.95 42927.90 47894.40 2017-05-16 00:52:03.000 136 21237.42 200.94 42927.88 47894.42 2017-05-16 00:52:04.000 136 21237.43 200.94 42927.90 47894.41 2017-05-16 00:52:05.000 136 21237.44 200.93 42927.92 47894.44 2017-05-16 00:52:06.000 136 21237.46 200.96 42927.92 47894.44 2017-05-16 00:52:07.000 136 21237.46 200.94 42927.90 47894.44 2017-05-16 00:52:08.000 136 21237.45 200.94 42927.92 47894.44 2017-05-16 00:52:09.000 136 21237.46 200.93 42927.92 47894.44 2017-05-16 00:52:10.000 136 21237.45 200.93 42927.89 47894.46 2017-05-16 00:52:11.000 136 21237.49 200.92 42927.91 47894.45 2017-05-16 00:52:12.000 136 21237.47 200.94 42927.90 47894.45 2017-05-16 00:52:13.000 136 21237.48 200.96 42927.87 47894.45 2017-05-16 00:52:14.000 136 21237.47 200.98 42927.91 47894.44 2017-05-16 00:52:15.000 136 21237.50 200.97 42927.85 47894.47 2017-05-16 00:52:16.000 136 21237.51 200.94 42927.84 47894.46 2017-05-16 00:52:17.000 136 21237.53 200.90 42927.87 47894.46 2017-05-16 00:52:18.000 136 21237.54 200.94 42927.87 47894.46 2017-05-16 00:52:19.000 136 21237.52 200.96 42927.87 47894.47 2017-05-16 00:52:20.000 136 21237.56 200.95 42927.86 47894.48 2017-05-16 00:52:21.000 136 21237.57 200.98 42927.81 47894.49 2017-05-16 00:52:22.000 136 21237.58 201.02 42927.79 47894.45 2017-05-16 00:52:23.000 136 21237.60 201.01 42927.78 47894.45 2017-05-16 00:52:24.000 136 21237.59 201.02 42927.78 47894.42 2017-05-16 00:52:25.000 136 21237.61 201.00 42927.78 47894.41 2017-05-16 00:52:26.000 136 21237.58 200.99 42927.75 47894.41 2017-05-16 00:52:27.000 136 21237.60 200.96 42927.76 47894.42 2017-05-16 00:52:28.000 136 21237.60 200.96 42927.75 47894.39 2017-05-16 00:52:29.000 136 21237.61 200.99 42927.76 47894.42 2017-05-16 00:52:30.000 136 21237.59 201.01 42927.75 47894.37 2017-05-16 00:52:31.000 136 21237.61 200.99 42927.73 47894.37 2017-05-16 00:52:32.000 136 21237.60 201.02 42927.74 47894.39 2017-05-16 00:52:33.000 136 21237.63 201.00 42927.78 47894.41 2017-05-16 00:52:34.000 136 21237.66 200.97 42927.73 47894.40 2017-05-16 00:52:35.000 136 21237.67 200.96 42927.73 47894.40 2017-05-16 00:52:36.000 136 21237.70 200.97 42927.78 47894.43 2017-05-16 00:52:37.000 136 21237.68 200.97 42927.76 47894.43 2017-05-16 00:52:38.000 136 21237.74 200.94 42927.78 47894.44 2017-05-16 00:52:39.000 136 21237.72 200.93 42927.79 47894.46 2017-05-16 00:52:40.000 136 21237.74 200.94 42927.81 47894.48 2017-05-16 00:52:41.000 136 21237.78 200.93 42927.83 47894.47 2017-05-16 00:52:42.000 136 21237.76 200.93 42927.79 47894.50 2017-05-16 00:52:43.000 136 21237.79 200.91 42927.78 47894.49 2017-05-16 00:52:44.000 136 21237.77 200.91 42927.77 47894.51 2017-05-16 00:52:45.000 136 21237.80 200.89 42927.79 47894.54 2017-05-16 00:52:46.000 136 21237.81 200.88 42927.79 47894.52 2017-05-16 00:52:47.000 136 21237.80 200.92 42927.79 47894.54 2017-05-16 00:52:48.000 136 21237.81 200.92 42927.78 47894.53 2017-05-16 00:52:49.000 136 21237.82 200.89 42927.80 47894.55 2017-05-16 00:52:50.000 136 21237.80 200.90 42927.82 47894.56 2017-05-16 00:52:51.000 136 21237.80 200.91 42927.81 47894.53 2017-05-16 00:52:52.000 136 21237.82 200.89 42927.83 47894.55 2017-05-16 00:52:53.000 136 21237.82 200.89 42927.82 47894.53 2017-05-16 00:52:54.000 136 21237.82 200.87 42927.79 47894.55 2017-05-16 00:52:55.000 136 21237.85 200.79 42927.83 47894.55 2017-05-16 00:52:56.000 136 21237.86 200.74 42927.89 47894.63 2017-05-16 00:52:57.000 136 21237.89 200.70 42927.93 47894.65 2017-05-16 00:52:58.000 136 21237.92 200.69 42927.95 47894.69 2017-05-16 00:52:59.000 136 21237.93 200.69 42927.96 47894.73 2017-05-16 00:53:00.000 136 21237.95 200.69 42927.98 47894.79 2017-05-16 00:53:01.000 136 21237.96 200.69 42928.02 47894.77 2017-05-16 00:53:02.000 136 21237.97 200.72 42928.04 47894.81 2017-05-16 00:53:03.000 136 21237.96 200.72 42928.07 47894.79 2017-05-16 00:53:04.000 136 21237.97 200.69 42928.07 47894.82 2017-05-16 00:53:05.000 136 21237.95 200.65 42928.05 47894.85 2017-05-16 00:53:06.000 136 21237.97 200.63 42928.05 47894.81 2017-05-16 00:53:07.000 136 21237.96 200.63 42928.08 47894.83 2017-05-16 00:53:08.000 136 21237.96 200.64 42928.08 47894.87 2017-05-16 00:53:09.000 136 21237.95 200.64 42928.11 47894.84 2017-05-16 00:53:10.000 136 21237.95 200.65 42928.06 47894.84 2017-05-16 00:53:11.000 136 21237.97 200.64 42928.07 47894.83 2017-05-16 00:53:12.000 136 21237.98 200.64 42928.05 47894.85 2017-05-16 00:53:13.000 136 21237.98 200.63 42928.03 47894.85 2017-05-16 00:53:14.000 136 21237.96 200.64 42928.04 47894.86 2017-05-16 00:53:15.000 136 21237.97 200.68 42928.03 47894.85 2017-05-16 00:53:16.000 136 21237.97 200.67 42928.04 47894.86 2017-05-16 00:53:17.000 136 21237.96 200.65 42928.04 47894.85 2017-05-16 00:53:18.000 136 21237.95 200.65 42928.07 47894.86 2017-05-16 00:53:19.000 136 21237.97 200.64 42928.09 47894.88 2017-05-16 00:53:20.000 136 21237.98 200.65 42928.11 47894.88 2017-05-16 00:53:21.000 136 21237.98 200.63 42928.11 47894.88 2017-05-16 00:53:22.000 136 21238.00 200.61 42928.13 47894.90 2017-05-16 00:53:23.000 136 21238.00 200.57 42928.15 47894.96 2017-05-16 00:53:24.000 136 21238.03 200.57 42928.16 47894.96 2017-05-16 00:53:25.000 136 21238.05 200.58 42928.18 47894.96 2017-05-16 00:53:26.000 136 21238.05 200.55 42928.21 47895.00 2017-05-16 00:53:27.000 136 21238.05 200.56 42928.23 47894.98 2017-05-16 00:53:28.000 136 21238.06 200.55 42928.22 47895.02 2017-05-16 00:53:29.000 136 21238.05 200.56 42928.22 47895.04 2017-05-16 00:53:30.000 136 21238.05 200.58 42928.22 47895.04 2017-05-16 00:53:31.000 136 21238.05 200.59 42928.23 47895.01 2017-05-16 00:53:32.000 136 21238.03 200.59 42928.26 47895.03 2017-05-16 00:53:33.000 136 21238.01 200.60 42928.25 47895.01 2017-05-16 00:53:34.000 136 21237.98 200.62 42928.22 47895.02 2017-05-16 00:53:35.000 136 21237.99 200.64 42928.23 47895.01 2017-05-16 00:53:36.000 136 21237.99 200.65 42928.24 47894.98 2017-05-16 00:53:37.000 136 21237.96 200.65 42928.23 47895.00 2017-05-16 00:53:38.000 136 21237.98 200.66 42928.22 47894.98 2017-05-16 00:53:39.000 136 21237.98 200.66 42928.25 47895.01 2017-05-16 00:53:40.000 136 21238.02 200.67 42928.24 47895.00 2017-05-16 00:53:41.000 136 21238.02 200.69 42928.21 47895.00 2017-05-16 00:53:42.000 136 21238.03 200.70 42928.24 47895.02 2017-05-16 00:53:43.000 136 21238.04 200.71 42928.21 47895.01 2017-05-16 00:53:44.000 136 21238.03 200.69 42928.20 47895.01 2017-05-16 00:53:45.000 136 21238.05 200.71 42928.17 47895.00 2017-05-16 00:53:46.000 136 21238.08 200.70 42928.21 47895.00 2017-05-16 00:53:47.000 136 21238.09 200.70 42928.21 47895.02 2017-05-16 00:53:48.000 136 21238.09 200.70 42928.17 47895.01 2017-05-16 00:53:49.000 136 21238.11 200.69 42928.18 47895.01 2017-05-16 00:53:50.000 136 21238.13 200.70 42928.18 47895.01 2017-05-16 00:53:51.000 136 21238.12 200.74 42928.17 47895.01 2017-05-16 00:53:52.000 136 21238.12 200.78 42928.16 47894.98 2017-05-16 00:53:53.000 136 21238.10 200.80 42928.13 47894.94 2017-05-16 00:53:54.000 136 21238.09 200.76 42928.11 47894.94 2017-05-16 00:53:55.000 136 21238.08 200.75 42928.10 47894.92 2017-05-16 00:53:56.000 136 21238.09 200.72 42928.11 47894.91 2017-05-16 00:53:57.000 136 21238.07 200.70 42928.14 47894.92 2017-05-16 00:53:58.000 136 21238.07 200.69 42928.12 47894.91 2017-05-16 00:53:59.000 136 21238.05 200.67 42928.13 47894.91 2017-05-16 00:54:00.000 136 21238.07 200.67 42928.12 47894.91 2017-05-16 00:54:01.000 136 21238.10 200.65 42928.12 47894.91 2017-05-16 00:54:02.000 136 21238.08 200.61 42928.12 47894.91 2017-05-16 00:54:03.000 136 21238.08 200.58 42928.11 47894.91 2017-05-16 00:54:04.000 136 21238.10 200.60 42928.10 47894.93 2017-05-16 00:54:05.000 136 21238.10 200.56 42928.13 47894.93 2017-05-16 00:54:06.000 136 21238.14 200.53 42928.15 47894.95 2017-05-16 00:54:07.000 136 21238.13 200.53 42928.13 47894.93 2017-05-16 00:54:08.000 136 21238.13 200.51 42928.12 47894.97 2017-05-16 00:54:09.000 136 21238.13 200.53 42928.15 47894.95 2017-05-16 00:54:10.000 136 21238.16 200.52 42928.16 47894.95 2017-05-16 00:54:11.000 136 21238.16 200.51 42928.14 47894.95 2017-05-16 00:54:12.000 136 21238.16 200.49 42928.13 47894.96 2017-05-16 00:54:13.000 136 21238.15 200.49 42928.13 47894.95 2017-05-16 00:54:14.000 136 21238.20 200.48 42928.13 47894.96 2017-05-16 00:54:15.000 136 21238.20 200.49 42928.11 47894.99 2017-05-16 00:54:16.000 136 21238.21 200.47 42928.11 47894.96 2017-05-16 00:54:17.000 136 21238.21 200.45 42928.13 47894.98 2017-05-16 00:54:18.000 136 21238.23 200.48 42928.13 47894.95 2017-05-16 00:54:19.000 136 21238.24 200.46 42928.10 47894.94 2017-05-16 00:54:20.000 136 21238.25 200.43 42928.09 47894.96 2017-05-16 00:54:21.000 136 21238.24 200.44 42928.08 47894.96 2017-05-16 00:54:22.000 136 21238.23 200.51 42928.04 47894.95 2017-05-16 00:54:23.000 136 21238.24 200.52 42928.04 47894.94 2017-05-16 00:54:24.000 136 21238.26 200.52 42928.03 47894.92 2017-05-16 00:54:25.000 136 21238.24 200.52 42928.01 47894.94 2017-05-16 00:54:26.000 136 21238.23 200.50 42928.00 47894.90 2017-05-16 00:54:27.000 136 21238.25 200.50 42927.96 47894.89 2017-05-16 00:54:28.000 136 21238.26 200.49 42927.97 47894.89 2017-05-16 00:54:29.000 136 21238.28 200.46 42927.98 47894.90 2017-05-16 00:54:30.000 136 21238.28 200.45 42928.00 47894.88 2017-05-16 00:54:31.000 136 21238.33 200.40 42928.02 47894.89 2017-05-16 00:54:32.000 136 21238.35 200.33 42928.06 47894.96 2017-05-16 00:54:33.000 136 21238.38 200.28 42928.11 47894.96 2017-05-16 00:54:34.000 136 21238.41 200.24 42928.12 47895.02 2017-05-16 00:54:35.000 136 21238.43 200.20 42928.16 47895.07 2017-05-16 00:54:36.000 136 21238.45 200.19 42928.17 47895.13 2017-05-16 00:54:37.000 136 21238.45 200.18 42928.17 47895.14 2017-05-16 00:54:38.000 136 21238.47 200.14 42928.23 47895.16 2017-05-16 00:54:39.000 136 21238.48 200.16 42928.22 47895.19 2017-05-16 00:54:40.000 136 21238.51 200.16 42928.23 47895.18 2017-05-16 00:54:41.000 136 21238.51 200.18 42928.24 47895.20 2017-05-16 00:54:42.000 136 21238.50 200.18 42928.25 47895.19 2017-05-16 00:54:43.000 136 21238.50 200.20 42928.24 47895.22 2017-05-16 00:54:44.000 136 21238.52 200.19 42928.22 47895.24 2017-05-16 00:54:45.000 136 21238.54 200.17 42928.22 47895.21 2017-05-16 00:54:46.000 136 21238.53 200.15 42928.23 47895.22 2017-05-16 00:54:47.000 136 21238.55 200.18 42928.24 47895.24 2017-05-16 00:54:48.000 136 21238.57 200.20 42928.22 47895.24 2017-05-16 00:54:49.000 136 21238.56 200.19 42928.23 47895.24 2017-05-16 00:54:50.000 136 21238.55 200.19 42928.21 47895.24 2017-05-16 00:54:51.000 136 21238.55 200.19 42928.21 47895.23 2017-05-16 00:54:52.000 136 21238.53 200.17 42928.18 47895.19 2017-05-16 00:54:53.000 136 21238.53 200.17 42928.19 47895.22 2017-05-16 00:54:54.000 136 21238.53 200.19 42928.20 47895.19 2017-05-16 00:54:55.000 136 21238.53 200.17 42928.18 47895.20 2017-05-16 00:54:56.000 136 21238.56 200.19 42928.16 47895.16 2017-05-16 00:54:57.000 136 21238.58 200.18 42928.18 47895.19 2017-05-16 00:54:58.000 136 21238.58 200.19 42928.15 47895.19 2017-05-16 00:54:59.000 136 21238.52 200.21 42928.13 47895.16 2017-05-16 00:55:00.000 136 21238.54 200.20 42928.13 47895.17 2017-05-16 00:55:01.000 136 21238.52 200.21 42928.12 47895.15 2017-05-16 00:55:02.000 136 21238.55 200.22 42928.12 47895.15 2017-05-16 00:55:03.000 136 21238.54 200.23 42928.08 47895.16 2017-05-16 00:55:04.000 136 21238.56 200.19 42928.10 47895.12 2017-05-16 00:55:05.000 136 21238.58 200.19 42928.11 47895.12 2017-05-16 00:55:06.000 136 21238.62 200.19 42928.09 47895.16 2017-05-16 00:55:07.000 136 21238.64 200.15 42928.10 47895.14 2017-05-16 00:55:08.000 136 21238.64 200.16 42928.12 47895.16 2017-05-16 00:55:09.000 136 21238.67 200.14 42928.12 47895.19 2017-05-16 00:55:10.000 136 21238.68 200.13 42928.11 47895.19 2017-05-16 00:55:11.000 136 21238.70 200.10 42928.14 47895.20 2017-05-16 00:55:12.000 136 21238.72 200.09 42928.14 47895.21 2017-05-16 00:55:13.000 136 21238.73 200.11 42928.18 47895.22 2017-05-16 00:55:14.000 136 21238.73 200.07 42928.22 47895.24 2017-05-16 00:55:15.000 136 21238.76 200.06 42928.18 47895.25 2017-05-16 00:55:16.000 136 21238.77 200.05 42928.20 47895.27 2017-05-16 00:55:17.000 136 21238.79 200.03 42928.20 47895.26 2017-05-16 00:55:18.000 136 21238.82 200.02 42928.19 47895.31 2017-05-16 00:55:19.000 136 21238.82 200.02 42928.21 47895.30 2017-05-16 00:55:20.000 136 21238.83 200.00 42928.22 47895.29 2017-05-16 00:55:21.000 136 21238.81 200.00 42928.22 47895.33 2017-05-16 00:55:22.000 136 21238.82 199.96 42928.20 47895.33 2017-05-16 00:55:23.000 136 21238.85 199.97 42928.21 47895.32 2017-05-16 00:55:24.000 136 21238.83 199.97 42928.22 47895.34 2017-05-16 00:55:25.000 136 21238.83 199.94 42928.22 47895.34 2017-05-16 00:55:26.000 136 21238.87 199.92 42928.23 47895.31 2017-05-16 00:55:27.000 136 21238.84 199.90 42928.19 47895.35 2017-05-16 00:55:28.000 136 21238.80 199.92 42928.18 47895.32 2017-05-16 00:55:29.000 136 21238.79 199.92 42928.24 47895.29 2017-05-16 00:55:30.000 136 21238.79 199.93 42928.19 47895.32 2017-05-16 00:55:31.000 136 21238.80 199.93 42928.15 47895.28 2017-05-16 00:55:32.000 136 21238.80 199.89 42928.13 47895.29 2017-05-16 00:55:33.000 136 21238.82 199.92 42928.16 47895.27 2017-05-16 00:55:34.000 136 21238.83 199.88 42928.16 47895.28 2017-05-16 00:55:35.000 136 21238.85 199.90 42928.15 47895.28 2017-05-16 00:55:36.000 136 21238.85 199.89 42928.17 47895.26 2017-05-16 00:55:37.000 136 21238.86 199.90 42928.17 47895.25 2017-05-16 00:55:38.000 136 21238.83 199.92 42928.16 47895.26 2017-05-16 00:55:39.000 136 21238.81 199.92 42928.11 47895.23 2017-05-16 00:55:40.000 136 21238.83 199.91 42928.11 47895.26 2017-05-16 00:55:41.000 136 21238.83 199.90 42928.11 47895.24 2017-05-16 00:55:42.000 136 21238.82 199.89 42928.12 47895.23 2017-05-16 00:55:43.000 136 21238.81 199.90 42928.13 47895.24 2017-05-16 00:55:44.000 136 21238.79 199.92 42928.13 47895.22 2017-05-16 00:55:45.000 136 21238.79 199.91 42928.12 47895.26 2017-05-16 00:55:46.000 136 21238.83 199.88 42928.12 47895.23 2017-05-16 00:55:47.000 136 21238.81 199.89 42928.13 47895.23 2017-05-16 00:55:48.000 136 21238.80 199.90 42928.13 47895.28 2017-05-16 00:55:49.000 136 21238.82 199.90 42928.14 47895.25 2017-05-16 00:55:50.000 136 21238.82 199.90 42928.11 47895.23 2017-05-16 00:55:51.000 136 21238.82 199.92 42928.08 47895.22 2017-05-16 00:55:52.000 136 21238.81 199.91 42928.09 47895.24 2017-05-16 00:55:53.000 136 21238.83 199.90 42928.10 47895.27 2017-05-16 00:55:54.000 136 21238.84 199.91 42928.10 47895.27 2017-05-16 00:55:55.000 136 21238.84 199.92 42928.08 47895.23 2017-05-16 00:55:56.000 136 21238.86 199.92 42928.11 47895.24 2017-05-16 00:55:57.000 136 21238.88 199.92 42928.10 47895.24 2017-05-16 00:55:58.000 136 21238.86 199.90 42928.08 47895.26 2017-05-16 00:55:59.000 136 21238.88 199.91 42928.10 47895.23 2017-05-16 00:56:00.000 136 21238.89 199.90 42928.09 47895.25 2017-05-16 00:56:01.000 136 21238.87 199.94 42928.10 47895.24 2017-05-16 00:56:02.000 136 21238.89 199.92 42928.08 47895.26 2017-05-16 00:56:03.000 136 21238.89 199.89 42928.11 47895.24 2017-05-16 00:56:04.000 136 21238.91 199.88 42928.12 47895.25 2017-05-16 00:56:05.000 136 21238.94 199.88 42928.12 47895.29 2017-05-16 00:56:06.000 136 21238.93 199.89 42928.10 47895.25 2017-05-16 00:56:07.000 136 21238.92 199.88 42928.09 47895.26 2017-05-16 00:56:08.000 136 21238.92 199.89 42928.09 47895.30 2017-05-16 00:56:09.000 136 21238.96 199.90 42928.11 47895.31 2017-05-16 00:56:10.000 136 21239.01 199.87 42928.09 47895.31 2017-05-16 00:56:11.000 136 21239.04 199.87 42928.09 47895.35 2017-05-16 00:56:12.000 136 21239.07 199.86 42928.13 47895.36 2017-05-16 00:56:13.000 136 21239.09 199.88 42928.12 47895.37 2017-05-16 00:56:14.000 136 21239.12 199.88 42928.15 47895.40 2017-05-16 00:56:15.000 136 21239.12 199.89 42928.12 47895.37 2017-05-16 00:56:16.000 136 21239.11 199.88 42928.13 47895.38 2017-05-16 00:56:17.000 136 21239.10 199.86 42928.11 47895.39 2017-05-16 00:56:18.000 136 21239.08 199.85 42928.13 47895.39 2017-05-16 00:56:19.000 136 21239.09 199.85 42928.13 47895.38 2017-05-16 00:56:20.000 136 21239.09 199.86 42928.12 47895.36 2017-05-16 00:56:21.000 136 21239.09 199.82 42928.13 47895.38 2017-05-16 00:56:22.000 136 21239.13 199.78 42928.13 47895.38 2017-05-16 00:56:23.000 136 21239.15 199.75 42928.14 47895.39 2017-05-16 00:56:24.000 136 21239.15 199.72 42928.15 47895.41 2017-05-16 00:56:25.000 136 21239.14 199.69 42928.16 47895.41 2017-05-16 00:56:26.000 136 21239.17 199.67 42928.16 47895.44 2017-05-16 00:56:27.000 136 21239.17 199.66 42928.18 47895.46 2017-05-16 00:56:28.000 136 21239.21 199.61 42928.20 47895.45 2017-05-16 00:56:29.000 136 21239.18 199.61 42928.19 47895.51 2017-05-16 00:56:30.000 136 21239.13 199.59 42928.24 47895.50 2017-05-16 00:56:31.000 136 21239.15 199.57 42928.25 47895.52 2017-05-16 00:56:32.000 136 21239.14 199.57 42928.27 47895.56 2017-05-16 00:56:33.000 136 21239.16 199.56 42928.31 47895.54 2017-05-16 00:56:34.000 136 21239.17 199.56 42928.26 47895.54 2017-05-16 00:56:35.000 136 21239.16 199.56 42928.28 47895.55 2017-05-16 00:56:36.000 136 21239.12 199.56 42928.30 47895.57 2017-05-16 00:56:37.000 136 21239.13 199.54 42928.29 47895.55 2017-05-16 00:56:38.000 136 21239.13 199.49 42928.27 47895.56 2017-05-16 00:56:39.000 136 21239.13 199.47 42928.30 47895.55 2017-05-16 00:56:40.000 136 21239.13 199.48 42928.29 47895.56 2017-05-16 00:56:41.000 136 21239.12 199.47 42928.27 47895.57 2017-05-16 00:56:42.000 136 21239.11 199.46 42928.28 47895.54 2017-05-16 00:56:43.000 136 21239.12 199.46 42928.31 47895.52 2017-05-16 00:56:44.000 136 21239.10 199.47 42928.30 47895.51 2017-05-16 00:56:45.000 136 21239.10 199.44 42928.28 47895.52 2017-05-16 00:56:46.000 136 21239.08 199.42 42928.30 47895.54 2017-05-16 00:56:47.000 136 21239.09 199.41 42928.29 47895.51 2017-05-16 00:56:48.000 136 21239.09 199.42 42928.28 47895.49 2017-05-16 00:56:49.000 136 21239.07 199.50 42928.21 47895.50 2017-05-16 00:56:50.000 136 21239.03 199.54 42928.20 47895.47 2017-05-16 00:56:51.000 136 21239.01 199.58 42928.17 47895.41 2017-05-16 00:56:52.000 136 21239.01 199.58 42928.11 47895.39 2017-05-16 00:56:53.000 136 21239.00 199.59 42928.08 47895.32 2017-05-16 00:56:54.000 136 21238.96 199.58 42928.07 47895.32 2017-05-16 00:56:55.000 136 21238.97 199.56 42928.06 47895.31 2017-05-16 00:56:56.000 136 21238.96 199.54 42928.05 47895.28 2017-05-16 00:56:57.000 136 21238.97 199.54 42928.04 47895.29 2017-05-16 00:56:58.000 136 21239.01 199.50 42928.02 47895.27 2017-05-16 00:56:59.000 136 21239.02 199.47 42928.06 47895.25 2017-05-16 00:57:00.000 136 21239.01 199.48 42928.05 47895.27 2017-05-16 00:57:01.000 136 21238.97 199.45 42928.06 47895.27 2017-05-16 00:57:02.000 136 21238.96 199.44 42928.06 47895.26 2017-05-16 00:57:03.000 136 21238.94 199.43 42928.07 47895.25 2017-05-16 00:57:04.000 136 21238.93 199.44 42928.03 47895.28 2017-05-16 00:57:05.000 136 21238.96 199.41 42928.05 47895.25 2017-05-16 00:57:06.000 136 21238.96 199.38 42928.09 47895.29 2017-05-16 00:57:07.000 136 21238.95 199.38 42928.08 47895.27 2017-05-16 00:57:08.000 136 21238.98 199.38 42928.09 47895.29 2017-05-16 00:57:09.000 136 21238.95 199.37 42928.09 47895.26 2017-05-16 00:57:10.000 136 21238.93 199.40 42928.09 47895.29 2017-05-16 00:57:11.000 136 21238.94 199.35 42928.11 47895.29 2017-05-16 00:57:12.000 136 21238.87 199.33 42928.10 47895.29 2017-05-16 00:57:13.000 136 21238.91 199.32 42928.11 47895.26 2017-05-16 00:57:14.000 136 21238.89 199.33 42928.09 47895.29 2017-05-16 00:57:15.000 136 21238.84 199.36 42928.11 47895.28 2017-05-16 00:57:16.000 136 21238.85 199.35 42928.07 47895.26 2017-05-16 00:57:17.000 136 21238.84 199.36 42928.07 47895.25 2017-05-16 00:57:18.000 136 21238.86 199.34 42928.07 47895.24 2017-05-16 00:57:19.000 136 21238.83 199.31 42928.06 47895.22 2017-05-16 00:57:20.000 136 21238.85 199.29 42928.07 47895.22 2017-05-16 00:57:21.000 136 21238.87 199.26 42928.08 47895.21 2017-05-16 00:57:22.000 136 21238.87 199.25 42928.08 47895.25 2017-05-16 00:57:23.000 136 21238.87 199.22 42928.07 47895.24 2017-05-16 00:57:24.000 136 21238.87 199.20 42928.09 47895.23 2017-05-16 00:57:25.000 136 21238.88 199.16 42928.07 47895.23 2017-05-16 00:57:26.000 136 21238.86 199.13 42928.08 47895.24 2017-05-16 00:57:27.000 136 21238.88 199.08 42928.13 47895.25 2017-05-16 00:57:28.000 136 21238.89 199.06 42928.13 47895.28 2017-05-16 00:57:29.000 136 21238.89 199.05 42928.14 47895.27 2017-05-16 00:57:30.000 136 21238.91 199.04 42928.14 47895.30 2017-05-16 00:57:31.000 136 21238.88 199.01 42928.14 47895.31 2017-05-16 00:57:32.000 136 21238.89 199.00 42928.17 47895.32 2017-05-16 00:57:33.000 136 21238.85 199.00 42928.19 47895.30 2017-05-16 00:57:34.000 136 21238.83 199.00 42928.18 47895.34 2017-05-16 00:57:35.000 136 21238.83 198.98 42928.17 47895.33 2017-05-16 00:57:36.000 136 21238.83 198.98 42928.15 47895.32 2017-05-16 00:57:37.000 136 21238.86 198.98 42928.20 47895.33 2017-05-16 00:57:38.000 136 21238.82 199.00 42928.21 47895.32 2017-05-16 00:57:39.000 136 21238.79 199.00 42928.21 47895.33 2017-05-16 00:57:40.000 136 21238.80 198.98 42928.22 47895.30 2017-05-16 00:57:41.000 136 21238.80 198.96 42928.22 47895.31 2017-05-16 00:57:42.000 136 21238.79 198.97 42928.22 47895.31 2017-05-16 00:57:43.000 136 21238.78 198.97 42928.22 47895.33 2017-05-16 00:57:44.000 136 21238.75 198.99 42928.19 47895.28 2017-05-16 00:57:45.000 136 21238.73 199.00 42928.20 47895.29 2017-05-16 00:57:46.000 136 21238.70 199.01 42928.20 47895.26 2017-05-16 00:57:47.000 136 21238.70 199.01 42928.20 47895.28 2017-05-16 00:57:48.000 136 21238.69 199.00 42928.19 47895.25 2017-05-16 00:57:49.000 136 21238.65 199.05 42928.16 47895.22 2017-05-16 00:57:50.000 136 21238.66 199.08 42928.14 47895.26 2017-05-16 00:57:51.000 136 21238.66 199.09 42928.14 47895.21 2017-05-16 00:57:52.000 136 21238.64 199.07 42928.13 47895.19 2017-05-16 00:57:53.000 136 21238.64 199.06 42928.12 47895.20 2017-05-16 00:57:54.000 136 21238.64 199.08 42928.13 47895.17 2017-05-16 00:57:55.000 136 21238.63 199.07 42928.14 47895.18 2017-05-16 00:57:56.000 136 21238.64 199.07 42928.13 47895.16 2017-05-16 00:57:57.000 136 21238.66 199.09 42928.12 47895.15 2017-05-16 00:57:58.000 136 21238.63 199.08 42928.11 47895.18 2017-05-16 00:57:59.000 136 21238.65 199.09 42928.12 47895.16 2017-05-16 00:58:00.000 136 21238.66 199.05 42928.13 47895.17 2017-05-16 00:58:01.000 136 21238.61 199.06 42928.17 47895.17 2017-05-16 00:58:02.000 136 21238.63 199.06 42928.13 47895.15 2017-05-16 00:58:03.000 136 21238.64 199.05 42928.14 47895.14 2017-05-16 00:58:04.000 136 21238.62 199.08 42928.13 47895.16 2017-05-16 00:58:05.000 136 21238.63 199.08 42928.10 47895.16 2017-05-16 00:58:06.000 136 21238.61 199.07 42928.09 47895.12 2017-05-16 00:58:07.000 136 21238.61 199.07 42928.10 47895.14 2017-05-16 00:58:08.000 136 21238.60 199.07 42928.13 47895.13 2017-05-16 00:58:09.000 136 21238.62 199.09 42928.10 47895.13 2017-05-16 00:58:10.000 136 21238.59 199.11 42928.10 47895.10 2017-05-16 00:58:11.000 136 21238.57 199.11 42928.10 47895.11 2017-05-16 00:58:12.000 136 21238.55 199.13 42928.10 47895.10 2017-05-16 00:58:13.000 136 21238.55 199.13 42928.07 47895.07 2017-05-16 00:58:14.000 136 21238.53 199.09 42928.06 47895.10 2017-05-16 00:58:15.000 136 21238.52 199.13 42928.10 47895.07 2017-05-16 00:58:16.000 136 21238.54 199.13 42928.08 47895.06 2017-05-16 00:58:17.000 136 21238.51 199.14 42928.07 47895.05 2017-05-16 00:58:18.000 136 21238.51 199.14 42928.04 47895.07 2017-05-16 00:58:19.000 136 21238.50 199.14 42928.04 47895.05 2017-05-16 00:58:20.000 136 21238.50 199.14 42928.05 47895.01 2017-05-16 00:58:21.000 136 21238.48 199.16 42928.03 47895.03 2017-05-16 00:58:22.000 136 21238.47 199.17 42928.00 47895.01 2017-05-16 00:58:23.000 136 21238.48 199.16 42928.02 47895.05 2017-05-16 00:58:24.000 136 21238.47 199.17 42928.03 47894.99 2017-05-16 00:58:25.000 136 21238.49 199.19 42928.04 47895.03 2017-05-16 00:58:26.000 136 21238.49 199.18 42928.02 47895.00 2017-05-16 00:58:27.000 136 21238.47 199.20 42928.02 47895.03 2017-05-16 00:58:28.000 136 21238.53 199.20 42928.02 47895.00 2017-05-16 00:58:29.000 136 21238.57 199.18 42928.01 47895.04 2017-05-16 00:58:30.000 136 21238.60 199.19 42928.06 47895.05 2017-05-16 00:58:31.000 136 21238.63 199.15 42928.08 47895.09 2017-05-16 00:58:32.000 136 21238.63 199.15 42928.06 47895.08 2017-05-16 00:58:33.000 136 21238.63 199.14 42928.06 47895.11 2017-05-16 00:58:34.000 136 21238.65 199.14 42928.06 47895.11 2017-05-16 00:58:35.000 136 21238.62 199.14 42928.08 47895.14 2017-05-16 00:58:36.000 136 21238.63 199.15 42928.08 47895.13 2017-05-16 00:58:37.000 136 21238.60 199.17 42928.04 47895.11 2017-05-16 00:58:38.000 136 21238.60 199.17 42928.06 47895.10 2017-05-16 00:58:39.000 136 21238.60 199.19 42928.06 47895.10 2017-05-16 00:58:40.000 136 21238.59 199.20 42928.07 47895.09 2017-05-16 00:58:41.000 136 21238.57 199.20 42928.07 47895.11 2017-05-16 00:58:42.000 136 21238.62 199.18 42928.05 47895.09 2017-05-16 00:58:43.000 136 21238.60 199.21 42928.03 47895.09 2017-05-16 00:58:44.000 136 21238.58 199.23 42928.03 47895.07 2017-05-16 00:58:45.000 136 21238.60 199.23 42928.01 47895.08 2017-05-16 00:58:46.000 136 21238.59 199.22 42928.00 47895.06 2017-05-16 00:58:47.000 136 21238.58 199.21 42928.02 47895.08 2017-05-16 00:58:48.000 136 21238.57 199.21 42928.00 47895.08 2017-05-16 00:58:49.000 136 21238.55 199.21 42928.00 47895.06 2017-05-16 00:58:50.000 136 21238.57 199.20 42928.01 47895.06 2017-05-16 00:58:51.000 136 21238.60 199.17 42928.05 47895.10 2017-05-16 00:58:52.000 136 21238.61 199.15 42928.06 47895.09 2017-05-16 00:58:53.000 136 21238.64 199.14 42928.11 47895.10 2017-05-16 00:58:54.000 136 21238.65 199.14 42928.11 47895.12 2017-05-16 00:58:55.000 136 21238.62 199.19 42928.11 47895.15 2017-05-16 00:58:56.000 136 21238.60 199.17 42928.10 47895.14 2017-05-16 00:58:57.000 136 21238.63 199.17 42928.12 47895.13 2017-05-16 00:58:58.000 136 21238.62 199.17 42928.13 47895.14 2017-05-16 00:58:59.000 136 21238.62 199.17 42928.10 47895.17 2017-05-16 00:59:00.000 136 21238.64 199.16 42928.10 47895.16 2017-05-16 00:59:01.000 136 21238.67 199.17 42928.15 47895.17 2017-05-16 00:59:02.000 136 21238.64 199.13 42928.16 47895.18 2017-05-16 00:59:03.000 136 21238.66 199.10 42928.18 47895.20 2017-05-16 00:59:04.000 136 21238.67 199.12 42928.17 47895.21 2017-05-16 00:59:05.000 136 21238.64 199.12 42928.18 47895.20 2017-05-16 00:59:06.000 136 21238.65 199.11 42928.19 47895.24 2017-05-16 00:59:07.000 136 21238.66 199.11 42928.22 47895.25 2017-05-16 00:59:08.000 136 21238.68 199.09 42928.20 47895.25 2017-05-16 00:59:09.000 136 21238.70 199.08 42928.19 47895.24 2017-05-16 00:59:10.000 136 21238.67 199.07 42928.22 47895.27 2017-05-16 00:59:11.000 136 21238.69 199.04 42928.26 47895.27 2017-05-16 00:59:12.000 136 21238.68 199.03 42928.30 47895.28 2017-05-16 00:59:13.000 136 21238.65 199.05 42928.29 47895.31 2017-05-16 00:59:14.000 136 21238.63 199.06 42928.27 47895.28 2017-05-16 00:59:15.000 136 21238.65 199.04 42928.25 47895.31 2017-05-16 00:59:16.000 136 21238.67 199.03 42928.28 47895.28 2017-05-16 00:59:17.000 136 21238.68 199.03 42928.27 47895.28 2017-05-16 00:59:18.000 136 21238.68 199.04 42928.24 47895.29 2017-05-16 00:59:19.000 136 21238.68 199.03 42928.23 47895.28 2017-05-16 00:59:20.000 136 21238.66 199.03 42928.21 47895.28 2017-05-16 00:59:21.000 136 21238.65 199.02 42928.21 47895.28 2017-05-16 00:59:22.000 136 21238.69 199.01 42928.25 47895.29 2017-05-16 00:59:23.000 136 21238.67 199.02 42928.28 47895.30 2017-05-16 00:59:24.000 136 21238.66 199.06 42928.24 47895.29 2017-05-16 00:59:25.000 136 21238.67 199.04 42928.21 47895.30 2017-05-16 00:59:26.000 136 21238.70 199.02 42928.24 47895.28 2017-05-16 00:59:27.000 136 21238.70 199.05 42928.21 47895.26 2017-05-16 00:59:28.000 136 21238.69 199.07 42928.18 47895.27 2017-05-16 00:59:29.000 136 21238.69 199.08 42928.16 47895.25 2017-05-16 00:59:30.000 136 21238.67 199.06 42928.14 47895.23 2017-05-16 00:59:31.000 136 21238.69 199.08 42928.15 47895.24 2017-05-16 00:59:32.000 136 21238.66 199.09 42928.18 47895.21 2017-05-16 00:59:33.000 136 21238.68 199.09 42928.16 47895.22 2017-05-16 00:59:34.000 136 21238.67 199.07 42928.15 47895.22 2017-05-16 00:59:35.000 136 21238.71 199.07 42928.17 47895.21 2017-05-16 00:59:36.000 136 21238.72 199.06 42928.16 47895.22 2017-05-16 00:59:37.000 136 21238.73 199.08 42928.14 47895.23 2017-05-16 00:59:38.000 136 21238.74 199.06 42928.16 47895.23 2017-05-16 00:59:39.000 136 21238.73 199.03 42928.17 47895.23 2017-05-16 00:59:40.000 136 21238.75 199.02 42928.16 47895.24 2017-05-16 00:59:41.000 136 21238.75 199.03 42928.15 47895.25 2017-05-16 00:59:42.000 136 21238.75 199.01 42928.18 47895.27 2017-05-16 00:59:43.000 136 21238.73 199.00 42928.15 47895.28 2017-05-16 00:59:44.000 136 21238.75 198.99 42928.17 47895.28 2017-05-16 00:59:45.000 136 21238.76 198.99 42928.18 47895.25 2017-05-16 00:59:46.000 136 21238.73 198.98 42928.18 47895.25 2017-05-16 00:59:47.000 136 21238.70 198.97 42928.18 47895.27 2017-05-16 00:59:48.000 136 21238.73 198.95 42928.19 47895.25 2017-05-16 00:59:49.000 136 21238.72 198.94 42928.18 47895.23 2017-05-16 00:59:50.000 136 21238.77 198.92 42928.16 47895.24 2017-05-16 00:59:51.000 136 21238.75 198.92 42928.18 47895.26 2017-05-16 00:59:52.000 136 21238.71 198.90 42928.17 47895.24 2017-05-16 00:59:53.000 136 21238.68 198.90 42928.21 47895.27 2017-05-16 00:59:54.000 136 21238.68 198.89 42928.18 47895.21 2017-05-16 00:59:55.000 136 21238.67 198.91 42928.16 47895.22 2017-05-16 00:59:56.000 136 21238.66 198.90 42928.17 47895.26 2017-05-16 00:59:57.000 136 21238.64 198.90 42928.17 47895.25 2017-05-16 00:59:58.000 136 21238.63 198.88 42928.19 47895.22 2017-05-16 00:59:59.000 136 21238.63 198.88 42928.21 47895.23 2017-05-16 01:00:00.000 136 21238.64 198.88 42928.19 47895.19 2017-05-16 01:00:01.000 136 21238.63 198.91 42928.19 47895.21 2017-05-16 01:00:02.000 136 21238.65 198.91 42928.18 47895.23 2017-05-16 01:00:03.000 136 21238.63 198.90 42928.17 47895.21 2017-05-16 01:00:04.000 136 21238.64 198.91 42928.17 47895.19 2017-05-16 01:00:05.000 136 21238.65 198.92 42928.17 47895.20 2017-05-16 01:00:06.000 136 21238.66 198.91 42928.20 47895.21 2017-05-16 01:00:07.000 136 21238.62 198.91 42928.21 47895.23 2017-05-16 01:00:08.000 136 21238.64 198.92 42928.20 47895.20 2017-05-16 01:00:09.000 136 21238.68 198.91 42928.20 47895.23 2017-05-16 01:00:10.000 136 21238.72 198.92 42928.19 47895.24 2017-05-16 01:00:11.000 136 21238.74 198.90 42928.21 47895.25 2017-05-16 01:00:12.000 136 21238.73 198.89 42928.20 47895.24 2017-05-16 01:00:13.000 136 21238.70 198.89 42928.23 47895.25 2017-05-16 01:00:14.000 136 21238.71 198.90 42928.23 47895.27 2017-05-16 01:00:15.000 136 21238.70 198.94 42928.19 47895.27 2017-05-16 01:00:16.000 136 21238.72 198.95 42928.18 47895.27 2017-05-16 01:00:17.000 136 21238.71 198.98 42928.21 47895.24 2017-05-16 01:00:18.000 136 21238.74 199.00 42928.20 47895.28 2017-05-16 01:00:19.000 136 21238.71 199.00 42928.17 47895.26 2017-05-16 01:00:20.000 136 21238.70 199.01 42928.18 47895.26 2017-05-16 01:00:21.000 136 21238.70 199.03 42928.19 47895.25 2017-05-16 01:00:22.000 136 21238.71 199.04 42928.14 47895.20 2017-05-16 01:00:23.000 136 21238.68 199.04 42928.13 47895.20 2017-05-16 01:00:24.000 136 21238.69 199.03 42928.12 47895.20 2017-05-16 01:00:25.000 136 21238.69 199.04 42928.13 47895.18 2017-05-16 01:00:26.000 136 21238.74 199.01 42928.15 47895.21 2017-05-16 01:00:27.000 136 21238.74 199.01 42928.18 47895.21 2017-05-16 01:00:28.000 136 21238.76 199.00 42928.16 47895.25 2017-05-16 01:00:29.000 136 21238.76 199.00 42928.17 47895.25 2017-05-16 01:00:30.000 136 21238.76 199.00 42928.18 47895.26 2017-05-16 01:00:31.000 136 21238.81 198.96 42928.18 47895.25 2017-05-16 01:00:32.000 136 21238.81 198.94 42928.21 47895.28 2017-05-16 01:00:33.000 136 21238.83 198.93 42928.20 47895.25 2017-05-16 01:00:34.000 136 21238.80 198.96 42928.19 47895.27 2017-05-16 01:00:35.000 136 21238.81 198.98 42928.19 47895.29 2017-05-16 01:00:36.000 136 21238.80 198.97 42928.22 47895.30 2017-05-16 01:00:37.000 136 21238.76 198.95 42928.21 47895.28 2017-05-16 01:00:38.000 136 21238.78 198.96 42928.21 47895.29 2017-05-16 01:00:39.000 136 21238.77 198.95 42928.21 47895.27 2017-05-16 01:00:40.000 136 21238.76 198.93 42928.21 47895.27 2017-05-16 01:00:41.000 136 21238.75 198.93 42928.22 47895.27 2017-05-16 01:00:42.000 136 21238.73 198.92 42928.20 47895.27 2017-05-16 01:00:43.000 136 21238.74 198.92 42928.20 47895.27 2017-05-16 01:00:44.000 136 21238.74 198.90 42928.18 47895.26 2017-05-16 01:00:45.000 136 21238.73 198.92 42928.18 47895.27 2017-05-16 01:00:46.000 136 21238.71 198.93 42928.15 47895.24 2017-05-16 01:00:47.000 136 21238.68 198.95 42928.14 47895.24 2017-05-16 01:00:48.000 136 21238.65 198.96 42928.14 47895.20 2017-05-16 01:00:49.000 136 21238.66 198.94 42928.11 47895.17 2017-05-16 01:00:50.000 136 21238.66 198.91 42928.12 47895.19 2017-05-16 01:00:51.000 136 21238.65 198.89 42928.11 47895.18 2017-05-16 01:00:52.000 136 21238.64 198.87 42928.14 47895.15 2017-05-16 01:00:53.000 136 21238.64 198.88 42928.16 47895.15 2017-05-16 01:00:54.000 136 21238.63 198.88 42928.15 47895.17 2017-05-16 01:00:55.000 136 21238.63 198.86 42928.13 47895.15 2017-05-16 01:00:56.000 136 21238.61 198.85 42928.14 47895.14 2017-05-16 01:00:57.000 136 21238.57 198.85 42928.13 47895.14 2017-05-16 01:00:58.000 136 21238.53 198.88 42928.10 47895.11 2017-05-16 01:00:59.000 136 21238.53 198.87 42928.08 47895.11 2017-05-16 01:01:00.000 136 21238.57 198.86 42928.08 47895.11 2017-05-16 01:01:01.000 136 21238.55 198.86 42928.09 47895.10 2017-05-16 01:01:02.000 136 21238.55 198.85 42928.07 47895.07 2017-05-16 01:01:03.000 136 21238.54 198.86 42928.06 47895.07 2017-05-16 01:01:04.000 136 21238.52 198.88 42928.06 47895.07 2017-05-16 01:01:05.000 136 21238.50 198.88 42928.09 47895.07 2017-05-16 01:01:06.000 136 21238.50 198.89 42928.08 47895.04 2017-05-16 01:01:07.000 136 21238.53 198.88 42928.07 47895.09 2017-05-16 01:01:08.000 136 21238.51 198.89 42928.07 47895.03 2017-05-16 01:01:09.000 136 21238.47 198.93 42928.03 47895.04 2017-05-16 01:01:10.000 136 21238.47 198.87 42928.04 47895.07 2017-05-16 01:01:11.000 136 21238.49 198.83 42928.07 47895.04 2017-05-16 01:01:12.000 136 21238.51 198.83 42928.09 47895.05 2017-05-16 01:01:13.000 136 21238.53 198.82 42928.10 47895.10 2017-05-16 01:01:14.000 136 21238.52 198.83 42928.12 47895.09 2017-05-16 01:01:15.000 136 21238.51 198.86 42928.14 47895.09 2017-05-16 01:01:16.000 136 21238.51 198.89 42928.11 47895.11 2017-05-16 01:01:17.000 136 21238.52 198.88 42928.12 47895.12 2017-05-16 01:01:18.000 136 21238.53 198.86 42928.13 47895.12 2017-05-16 01:01:19.000 136 21238.52 198.88 42928.14 47895.12 2017-05-16 01:01:20.000 136 21238.52 198.88 42928.13 47895.10 2017-05-16 01:01:21.000 136 21238.50 198.89 42928.13 47895.10 2017-05-16 01:01:22.000 136 21238.48 198.94 42928.13 47895.11 2017-05-16 01:01:23.000 136 21238.48 198.95 42928.14 47895.10 2017-05-16 01:01:24.000 136 21238.50 198.96 42928.14 47895.11 2017-05-16 01:01:25.000 136 21238.51 198.96 42928.15 47895.09 2017-05-16 01:01:26.000 136 21238.52 198.96 42928.12 47895.10 2017-05-16 01:01:27.000 136 21238.51 198.97 42928.08 47895.08 2017-05-16 01:01:28.000 136 21238.47 198.98 42928.11 47895.11 2017-05-16 01:01:29.000 136 21238.47 198.99 42928.11 47895.09 2017-05-16 01:01:30.000 136 21238.49 198.98 42928.12 47895.10 2017-05-16 01:01:31.000 136 21238.52 198.98 42928.10 47895.11 2017-05-16 01:01:32.000 136 21238.53 198.98 42928.12 47895.08 2017-05-16 01:01:33.000 136 21238.49 198.99 42928.12 47895.10 2017-05-16 01:01:34.000 136 21238.48 199.01 42928.08 47895.10 2017-05-16 01:01:35.000 136 21238.46 199.04 42928.04 47895.07 2017-05-16 01:01:36.000 136 21238.49 199.04 42928.04 47895.04 2017-05-16 01:01:37.000 136 21238.50 199.02 42928.04 47895.06 2017-05-16 01:01:38.000 136 21238.50 199.05 42928.06 47895.03 2017-05-16 01:01:39.000 136 21238.50 199.04 42928.06 47895.02 2017-05-16 01:01:40.000 136 21238.48 199.03 42928.03 47895.04 2017-05-16 01:01:41.000 136 21238.45 199.06 42928.00 47895.00 2017-05-16 01:01:42.000 136 21238.47 199.05 42928.01 47895.01 2017-05-16 01:01:43.000 136 21238.46 199.04 42928.04 47894.99 2017-05-16 01:01:44.000 136 21238.47 199.04 42928.03 47895.01 2017-05-16 01:01:45.000 136 21238.46 199.03 42928.05 47894.98 2017-05-16 01:01:46.000 136 21238.43 199.02 42928.07 47895.00 2017-05-16 01:01:47.000 136 21238.44 199.02 42928.09 47895.02 2017-05-16 01:01:48.000 136 21238.44 199.03 42928.08 47895.02 2017-05-16 01:01:49.000 136 21238.46 199.04 42928.06 47895.03 2017-05-16 01:01:50.000 136 21238.48 199.06 42928.06 47895.04 2017-05-16 01:01:51.000 136 21238.48 199.08 42928.06 47895.02 2017-05-16 01:01:52.000 136 21238.49 199.09 42928.07 47895.03 2017-05-16 01:01:53.000 136 21238.48 199.13 42928.06 47895.04 2017-05-16 01:01:54.000 136 21238.49 199.13 42928.05 47895.02 2017-05-16 01:01:55.000 136 21238.46 199.14 42928.01 47895.00 2017-05-16 01:01:56.000 136 21238.45 199.16 42928.01 47894.99 2017-05-16 01:01:57.000 136 21238.44 199.17 42928.00 47895.01 2017-05-16 01:01:58.000 136 21238.44 199.18 42927.99 47895.00 2017-05-16 01:01:59.000 136 21238.45 199.17 42928.01 47895.00 2017-05-16 01:02:00.000 136 21238.48 199.16 42928.03 47894.99 2017-05-16 01:02:01.000 136 21238.44 199.19 42928.02 47895.00 2017-05-16 01:02:02.000 136 21238.47 199.19 42928.02 47895.02 2017-05-16 01:02:03.000 136 21238.49 199.19 42928.03 47895.01 2017-05-16 01:02:04.000 136 21238.48 199.16 42928.05 47895.00 2017-05-16 01:02:05.000 136 21238.49 199.17 42928.05 47895.02 2017-05-16 01:02:06.000 136 21238.50 199.17 42928.05 47895.04 2017-05-16 01:02:07.000 136 21238.48 199.18 42928.04 47895.01 2017-05-16 01:02:08.000 136 21238.46 199.22 42928.02 47895.03 2017-05-16 01:02:09.000 136 21238.47 199.24 42928.04 47895.02 2017-05-16 01:02:10.000 136 21238.48 199.26 42928.01 47894.99 2017-05-16 01:02:11.000 136 21238.47 199.26 42928.02 47894.99 2017-05-16 01:02:12.000 136 21238.45 199.27 42928.03 47895.00 2017-05-16 01:02:13.000 136 21238.46 199.27 42927.98 47894.96 2017-05-16 01:02:14.000 136 21238.49 199.24 42928.00 47894.97 2017-05-16 01:02:15.000 136 21238.49 199.22 42928.00 47894.99 2017-05-16 01:02:16.000 136 21238.50 199.19 42928.04 47894.99 2017-05-16 01:02:17.000 136 21238.51 199.18 42928.03 47895.01 2017-05-16 01:02:18.000 136 21238.54 199.17 42928.07 47895.05 2017-05-16 01:02:19.000 136 21238.55 199.19 42928.05 47895.04 2017-05-16 01:02:20.000 136 21238.53 199.17 42928.03 47895.06 2017-05-16 01:02:21.000 136 21238.55 199.18 42928.05 47895.09 2017-05-16 01:02:22.000 136 21238.54 199.17 42928.08 47895.06 2017-05-16 01:02:23.000 136 21238.53 199.18 42928.07 47895.06 2017-05-16 01:02:24.000 136 21238.52 199.22 42928.02 47895.07 2017-05-16 01:02:25.000 136 21238.52 199.23 42927.99 47895.05 2017-05-16 01:02:26.000 136 21238.52 199.25 42927.97 47895.00 2017-05-16 01:02:27.000 136 21238.52 199.25 42927.99 47895.02 2017-05-16 01:02:28.000 136 21238.51 199.24 42927.96 47894.98 2017-05-16 01:02:29.000 136 21238.49 199.28 42927.93 47894.98 2017-05-16 01:02:30.000 136 21238.50 199.30 42927.94 47894.94 2017-05-16 01:02:31.000 136 21238.46 199.29 42927.95 47894.96 2017-05-16 01:02:32.000 136 21238.50 199.29 42927.95 47894.97 2017-05-16 01:02:33.000 136 21238.52 199.30 42927.96 47894.94 2017-05-16 01:02:34.000 136 21238.52 199.30 42927.95 47894.95 2017-05-16 01:02:35.000 136 21238.51 199.29 42927.96 47894.94 2017-05-16 01:02:36.000 136 21238.50 199.30 42927.97 47894.97 2017-05-16 01:02:37.000 136 21238.48 199.30 42927.94 47894.94 2017-05-16 01:02:38.000 136 21238.48 199.30 42927.96 47894.96 2017-05-16 01:02:39.000 136 21238.51 199.29 42927.95 47894.96 2017-05-16 01:02:40.000 136 21238.50 199.27 42927.94 47894.96 2017-05-16 01:02:41.000 136 21238.52 199.23 42927.98 47894.97 2017-05-16 01:02:42.000 136 21238.52 199.23 42927.98 47895.00 2017-05-16 01:02:43.000 136 21238.52 199.23 42928.00 47895.00 2017-05-16 01:02:44.000 136 21238.53 199.20 42928.03 47895.01 2017-05-16 01:02:45.000 136 21238.53 199.19 42928.06 47895.04 2017-05-16 01:02:46.000 136 21238.53 199.21 42928.03 47895.07 2017-05-16 01:02:47.000 136 21238.54 199.20 42928.05 47895.07 2017-05-16 01:02:48.000 136 21238.55 199.21 42928.03 47895.09 2017-05-16 01:02:49.000 136 21238.55 199.19 42928.08 47895.08 2017-05-16 01:02:50.000 136 21238.54 199.18 42928.07 47895.07 2017-05-16 01:02:51.000 136 21238.56 199.18 42928.06 47895.08 2017-05-16 01:02:52.000 136 21238.58 199.21 42928.09 47895.09 2017-05-16 01:02:53.000 136 21238.55 199.21 42928.08 47895.09 2017-05-16 01:02:54.000 136 21238.57 199.20 42928.09 47895.11 2017-05-16 01:02:55.000 136 21238.56 199.23 42928.09 47895.07 2017-05-16 01:02:56.000 136 21238.57 199.21 42928.07 47895.09 2017-05-16 01:02:57.000 136 21238.55 199.19 42928.05 47895.08 2017-05-16 01:02:58.000 136 21238.57 199.15 42928.08 47895.12 2017-05-16 01:02:59.000 136 21238.58 199.17 42928.06 47895.08 2017-05-16 01:03:00.000 136 21238.57 199.17 42928.07 47895.12 2017-05-16 01:03:01.000 136 21238.57 199.16 42928.10 47895.10 2017-05-16 01:03:02.000 136 21238.53 199.17 42928.11 47895.13 2017-05-16 01:03:03.000 136 21238.55 199.16 42928.11 47895.11 2017-05-16 01:03:04.000 136 21238.53 199.16 42928.13 47895.11 2017-05-16 01:03:05.000 136 21238.55 199.20 42928.13 47895.13 2017-05-16 01:03:06.000 136 21238.55 199.22 42928.14 47895.11 2017-05-16 01:03:07.000 136 21238.53 199.21 42928.13 47895.13 2017-05-16 01:03:08.000 136 21238.52 199.22 42928.11 47895.09 2017-05-16 01:03:09.000 136 21238.50 199.24 42928.11 47895.08 2017-05-16 01:03:10.000 136 21238.53 199.23 42928.09 47895.11 2017-05-16 01:03:11.000 136 21238.53 199.22 42928.12 47895.09 2017-05-16 01:03:12.000 136 21238.52 199.26 42928.11 47895.09 2017-05-16 01:03:13.000 136 21238.55 199.25 42928.09 47895.09 2017-05-16 01:03:14.000 136 21238.56 199.24 42928.07 47895.09 2017-05-16 01:03:15.000 136 21238.53 199.26 42928.06 47895.09 2017-05-16 01:03:16.000 136 21238.55 199.27 42928.08 47895.07 2017-05-16 01:03:17.000 136 21238.56 199.27 42928.07 47895.12 2017-05-16 01:03:18.000 136 21238.58 199.27 42928.06 47895.08 2017-05-16 01:03:19.000 136 21238.57 199.30 42928.06 47895.09 2017-05-16 01:03:20.000 136 21238.56 199.31 42928.06 47895.07 2017-05-16 01:03:21.000 136 21238.57 199.32 42928.01 47895.08 2017-05-16 01:03:22.000 136 21238.59 199.31 42928.06 47895.08 2017-05-16 01:03:23.000 136 21238.54 199.32 42928.08 47895.13 2017-05-16 01:03:24.000 136 21238.54 199.33 42928.05 47895.06 2017-05-16 01:03:25.000 136 21238.54 199.34 42928.06 47895.09 2017-05-16 01:03:26.000 136 21238.56 199.34 42928.07 47895.08 2017-05-16 01:03:27.000 136 21238.55 199.33 42928.08 47895.08 2017-05-16 01:03:28.000 136 21238.59 199.29 42928.11 47895.11 2017-05-16 01:03:29.000 136 21238.56 199.29 42928.11 47895.09 2017-05-16 01:03:30.000 136 21238.56 199.30 42928.11 47895.10 2017-05-16 01:03:31.000 136 21238.58 199.29 42928.10 47895.11 2017-05-16 01:03:32.000 136 21238.57 199.31 42928.13 47895.11 2017-05-16 01:03:33.000 136 21238.57 199.37 42928.10 47895.12 2017-05-16 01:03:34.000 136 21238.57 199.39 42928.09 47895.10 2017-05-16 01:03:35.000 136 21238.54 199.42 42928.08 47895.09 2017-05-16 01:03:36.000 136 21238.52 199.42 42928.05 47895.08 2017-05-16 01:03:37.000 136 21238.52 199.40 42928.05 47895.07 2017-05-16 01:03:38.000 136 21238.56 199.39 42928.06 47895.06 2017-05-16 01:03:39.000 136 21238.58 199.43 42928.07 47895.06 2017-05-16 01:03:40.000 136 21238.57 199.45 42928.03 47895.05 2017-05-16 01:03:41.000 136 21238.56 199.43 42928.05 47895.05 2017-05-16 01:03:42.000 136 21238.56 199.43 42928.04 47895.07 2017-05-16 01:03:43.000 136 21238.56 199.41 42928.02 47895.04 2017-05-16 01:03:44.000 136 21238.53 199.39 42928.03 47895.06 2017-05-16 01:03:45.000 136 21238.53 199.41 42928.07 47895.05 2017-05-16 01:03:46.000 136 21238.52 199.41 42928.05 47895.09 2017-05-16 01:03:47.000 136 21238.55 199.43 42928.05 47895.07 2017-05-16 01:03:48.000 136 21238.55 199.42 42928.08 47895.07 2017-05-16 01:03:49.000 136 21238.54 199.43 42928.06 47895.05 2017-05-16 01:03:50.000 136 21238.53 199.47 42928.01 47895.06 2017-05-16 01:03:51.000 136 21238.53 199.45 42928.03 47895.05 2017-05-16 01:03:52.000 136 21238.56 199.44 42928.04 47895.04 2017-05-16 01:03:53.000 136 21238.56 199.45 42928.04 47895.07 2017-05-16 01:03:54.000 136 21238.55 199.47 42928.04 47895.06 2017-05-16 01:03:55.000 136 21238.55 199.42 42928.05 47895.07 2017-05-16 01:03:56.000 136 21238.56 199.41 42928.01 47895.08 2017-05-16 01:03:57.000 136 21238.56 199.42 42928.00 47895.07 2017-05-16 01:03:58.000 136 21238.54 199.42 42928.02 47895.07 2017-05-16 01:03:59.000 136 21238.55 199.41 42928.03 47895.09 2017-05-16 01:04:00.000 136 21238.55 199.39 42928.02 47895.07 2017-05-16 01:04:01.000 136 21238.54 199.39 42928.05 47895.08 2017-05-16 01:04:02.000 136 21238.52 199.39 42928.07 47895.11 2017-05-16 01:04:03.000 136 21238.55 199.38 42928.06 47895.10 2017-05-16 01:04:04.000 136 21238.59 199.36 42928.07 47895.09 2017-05-16 01:04:05.000 136 21238.61 199.39 42928.05 47895.12 2017-05-16 01:04:06.000 136 21238.58 199.39 42928.05 47895.12 2017-05-16 01:04:07.000 136 21238.58 199.38 42928.03 47895.12 2017-05-16 01:04:08.000 136 21238.57 199.37 42928.05 47895.13 2017-05-16 01:04:09.000 136 21238.57 199.35 42928.08 47895.09 2017-05-16 01:04:10.000 136 21238.59 199.34 42928.08 47895.14 2017-05-16 01:04:11.000 136 21238.60 199.32 42928.08 47895.13 2017-05-16 01:04:12.000 136 21238.61 199.28 42928.07 47895.12 2017-05-16 01:04:13.000 136 21238.60 199.26 42928.11 47895.13 2017-05-16 01:04:14.000 136 21238.63 199.21 42928.13 47895.13 2017-05-16 01:04:15.000 136 21238.61 199.19 42928.15 47895.19 2017-05-16 01:04:16.000 136 21238.59 199.18 42928.19 47895.21 2017-05-16 01:04:17.000 136 21238.58 199.20 42928.19 47895.22 2017-05-16 01:04:18.000 136 21238.59 199.18 42928.26 47895.25 2017-05-16 01:04:19.000 136 21238.60 199.17 42928.25 47895.24 2017-05-16 01:04:20.000 136 21238.55 199.16 42928.25 47895.24 2017-05-16 01:04:21.000 136 21238.57 199.14 42928.26 47895.25 2017-05-16 01:04:22.000 136 21238.61 199.11 42928.28 47895.26 2017-05-16 01:04:23.000 136 21238.58 199.12 42928.27 47895.26 2017-05-16 01:04:24.000 136 21238.58 199.11 42928.29 47895.27 2017-05-16 01:04:25.000 136 21238.55 199.12 42928.28 47895.27 2017-05-16 01:04:26.000 136 21238.54 199.12 42928.25 47895.27 2017-05-16 01:04:27.000 136 21238.56 199.11 42928.26 47895.26 2017-05-16 01:04:28.000 136 21238.59 199.09 42928.27 47895.26 2017-05-16 01:04:29.000 136 21238.56 199.09 42928.25 47895.27 2017-05-16 01:04:30.000 136 21238.54 199.08 42928.27 47895.27 2017-05-16 01:04:31.000 136 21238.58 199.05 42928.31 47895.28 2017-05-16 01:04:32.000 136 21238.59 199.04 42928.30 47895.27 2017-05-16 01:04:33.000 136 21238.56 199.05 42928.28 47895.27 2017-05-16 01:04:34.000 136 21238.53 199.05 42928.27 47895.28 2017-05-16 01:04:35.000 136 21238.54 199.07 42928.28 47895.27 2017-05-16 01:04:36.000 136 21238.51 199.11 42928.26 47895.26 2017-05-16 01:04:37.000 136 21238.52 199.10 42928.23 47895.23 2017-05-16 01:04:38.000 136 21238.51 199.12 42928.19 47895.19 2017-05-16 01:04:39.000 136 21238.48 199.11 42928.22 47895.18 2017-05-16 01:04:40.000 136 21238.46 199.07 42928.23 47895.15 2017-05-16 01:04:41.000 136 21238.46 199.08 42928.22 47895.19 2017-05-16 01:04:42.000 136 21238.46 199.09 42928.22 47895.18 2017-05-16 01:04:43.000 136 21238.48 199.09 42928.23 47895.18 2017-05-16 01:04:44.000 136 21238.49 199.08 42928.22 47895.16 2017-05-16 01:04:45.000 136 21238.50 199.03 42928.21 47895.18 2017-05-16 01:04:46.000 136 21238.51 199.02 42928.21 47895.17 2017-05-16 01:04:47.000 136 21238.51 198.99 42928.19 47895.17 2017-05-16 01:04:48.000 136 21238.51 198.99 42928.21 47895.18 2017-05-16 01:04:49.000 136 21238.51 198.99 42928.23 47895.21 2017-05-16 01:04:50.000 136 21238.51 199.01 42928.22 47895.15 2017-05-16 01:04:51.000 136 21238.49 198.98 42928.23 47895.17 2017-05-16 01:04:52.000 136 21238.46 198.94 42928.22 47895.16 2017-05-16 01:04:53.000 136 21238.46 198.92 42928.22 47895.14 2017-05-16 01:04:54.000 136 21238.45 198.89 42928.21 47895.16 2017-05-16 01:04:55.000 136 21238.43 198.90 42928.24 47895.15 2017-05-16 01:04:56.000 136 21238.43 198.90 42928.24 47895.14 2017-05-16 01:04:57.000 136 21238.43 198.87 42928.22 47895.14 2017-05-16 01:04:58.000 136 21238.44 198.86 42928.23 47895.15 2017-05-16 01:04:59.000 136 21238.42 198.86 42928.24 47895.16 2017-05-16 01:05:00.000 136 21238.45 198.84 42928.22 47895.17 2017-05-16 01:05:01.000 136 21238.44 198.84 42928.23 47895.16 2017-05-16 01:05:02.000 136 21238.41 198.83 42928.22 47895.13 2017-05-16 01:05:03.000 136 21238.44 198.82 42928.26 47895.14 2017-05-16 01:05:04.000 136 21238.43 198.82 42928.28 47895.14 2017-05-16 01:05:05.000 136 21238.40 198.83 42928.25 47895.17 2017-05-16 01:05:06.000 136 21238.44 198.82 42928.24 47895.17 2017-05-16 01:05:07.000 136 21238.43 198.84 42928.25 47895.16 2017-05-16 01:05:08.000 136 21238.43 198.81 42928.26 47895.17 2017-05-16 01:05:09.000 136 21238.42 198.83 42928.25 47895.17 2017-05-16 01:05:10.000 136 21238.42 198.84 42928.25 47895.13 2017-05-16 01:05:11.000 136 21238.38 198.86 42928.25 47895.16 2017-05-16 01:05:12.000 136 21238.37 198.88 42928.21 47895.13 2017-05-16 01:05:13.000 136 21238.38 198.89 42928.19 47895.12 2017-05-16 01:05:14.000 136 21238.40 198.90 42928.19 47895.12 2017-05-16 01:05:15.000 136 21238.40 198.92 42928.20 47895.10 2017-05-16 01:05:16.000 136 21238.40 198.93 42928.20 47895.09 2017-05-16 01:05:17.000 136 21238.41 198.90 42928.17 47895.09 2017-05-16 01:05:18.000 136 21238.41 198.88 42928.18 47895.06 2017-05-16 01:05:19.000 136 21238.41 198.86 42928.21 47895.08 2017-05-16 01:05:20.000 136 21238.44 198.83 42928.22 47895.14 2017-05-16 01:05:21.000 136 21238.45 198.83 42928.25 47895.13 2017-05-16 01:05:22.000 136 21238.48 198.81 42928.26 47895.17 2017-05-16 01:05:23.000 136 21238.49 198.83 42928.24 47895.16 2017-05-16 01:05:24.000 136 21238.47 198.81 42928.27 47895.17 2017-05-16 01:05:25.000 136 21238.49 198.83 42928.28 47895.20 2017-05-16 01:05:26.000 136 21238.45 198.86 42928.32 47895.20 2017-05-16 01:05:27.000 136 21238.48 198.84 42928.32 47895.24 2017-05-16 01:05:28.000 136 21238.47 198.83 42928.32 47895.20 2017-05-16 01:05:29.000 136 21238.49 198.82 42928.32 47895.23 2017-05-16 01:05:30.000 136 21238.50 198.85 42928.38 47895.26 2017-05-16 01:05:31.000 136 21238.48 198.85 42928.35 47895.25 2017-05-16 01:05:32.000 136 21238.45 198.86 42928.36 47895.25 2017-05-16 01:05:33.000 136 21238.46 198.88 42928.36 47895.29 2017-05-16 01:05:34.000 136 21238.47 198.90 42928.33 47895.25 2017-05-16 01:05:35.000 136 21238.47 198.96 42928.30 47895.26 2017-05-16 01:05:36.000 136 21238.46 198.96 42928.29 47895.24 2017-05-16 01:05:37.000 136 21238.44 198.97 42928.29 47895.24 2017-05-16 01:05:38.000 136 21238.46 198.97 42928.28 47895.20 2017-05-16 01:05:39.000 136 21238.46 199.02 42928.25 47895.19 2017-05-16 01:05:40.000 136 21238.45 199.01 42928.25 47895.21 2017-05-16 01:05:41.000 136 21238.40 199.04 42928.27 47895.16 2017-05-16 01:05:42.000 136 21238.44 199.06 42928.23 47895.16 2017-05-16 01:05:43.000 136 21238.43 199.07 42928.22 47895.13 2017-05-16 01:05:44.000 136 21238.45 199.04 42928.22 47895.15 2017-05-16 01:05:45.000 136 21238.46 199.02 42928.22 47895.14 2017-05-16 01:05:46.000 136 21238.47 199.02 42928.23 47895.16 2017-05-16 01:05:47.000 136 21238.46 199.00 42928.24 47895.16 2017-05-16 01:05:48.000 136 21238.47 199.00 42928.20 47895.16 2017-05-16 01:05:49.000 136 21238.46 199.05 42928.19 47895.18 2017-05-16 01:05:50.000 136 21238.48 199.03 42928.24 47895.18 2017-05-16 01:05:51.000 136 21238.48 199.03 42928.25 47895.16 2017-05-16 01:05:52.000 136 21238.44 199.03 42928.27 47895.17 2017-05-16 01:05:53.000 136 21238.44 199.04 42928.25 47895.18 2017-05-16 01:05:54.000 136 21238.45 199.03 42928.23 47895.16 2017-05-16 01:05:55.000 136 21238.49 199.01 42928.24 47895.17 2017-05-16 01:05:56.000 136 21238.47 199.00 42928.24 47895.17 2017-05-16 01:05:57.000 136 21238.48 199.02 42928.24 47895.19 2017-05-16 01:05:58.000 136 21238.48 199.03 42928.21 47895.17 2017-05-16 01:05:59.000 136 21238.49 199.04 42928.20 47895.17 2017-05-16 01:06:00.000 136 21238.45 199.05 42928.20 47895.14 2017-05-16 01:06:01.000 136 21238.46 199.03 42928.22 47895.16 2017-05-16 01:06:02.000 136 21238.42 199.03 42928.21 47895.16 2017-05-16 01:06:03.000 136 21238.43 199.03 42928.21 47895.16 2017-05-16 01:06:04.000 136 21238.42 199.02 42928.21 47895.14 2017-05-16 01:06:05.000 136 21238.40 199.03 42928.21 47895.15 2017-05-16 01:06:06.000 136 21238.41 199.03 42928.21 47895.17 2017-05-16 01:06:07.000 136 21238.42 199.03 42928.18 47895.15 2017-05-16 01:06:08.000 136 21238.43 199.03 42928.18 47895.14 2017-05-16 01:06:09.000 136 21238.41 199.02 42928.20 47895.13 2017-05-16 01:06:10.000 136 21238.37 199.02 42928.21 47895.13 2017-05-16 01:06:11.000 136 21238.36 199.03 42928.21 47895.13 2017-05-16 01:06:12.000 136 21238.35 199.02 42928.18 47895.10 2017-05-16 01:06:13.000 136 21238.37 199.00 42928.16 47895.13 2017-05-16 01:06:14.000 136 21238.37 199.03 42928.18 47895.10 2017-05-16 01:06:15.000 136 21238.37 199.02 42928.16 47895.09 2017-05-16 01:06:16.000 136 21238.37 199.04 42928.17 47895.11 2017-05-16 01:06:17.000 136 21238.36 199.02 42928.19 47895.08 2017-05-16 01:06:18.000 136 21238.37 199.01 42928.20 47895.07 2017-05-16 01:06:19.000 136 21238.37 199.01 42928.16 47895.09 2017-05-16 01:06:20.000 136 21238.35 199.02 42928.17 47895.09 2017-05-16 01:06:21.000 136 21238.35 199.06 42928.18 47895.08 2017-05-16 01:06:22.000 136 21238.33 199.07 42928.15 47895.06 2017-05-16 01:06:23.000 136 21238.34 199.08 42928.15 47895.04 2017-05-16 01:06:24.000 136 21238.34 199.08 42928.17 47895.04 2017-05-16 01:06:25.000 136 21238.37 199.09 42928.15 47895.02 2017-05-16 01:06:26.000 136 21238.36 199.06 42928.11 47895.03 2017-05-16 01:06:27.000 136 21238.34 199.06 42928.12 47895.04 2017-05-16 01:06:28.000 136 21238.31 199.10 42928.11 47895.00 2017-05-16 01:06:29.000 136 21238.30 199.11 42928.09 47895.03 2017-05-16 01:06:30.000 136 21238.32 199.10 42928.09 47894.98 2017-05-16 01:06:31.000 136 21238.30 199.07 42928.09 47894.98 2017-05-16 01:06:32.000 136 21238.32 199.04 42928.07 47894.99 2017-05-16 01:06:33.000 136 21238.31 199.06 42928.07 47894.97 2017-05-16 01:06:34.000 136 21238.28 199.07 42928.10 47894.99 2017-05-16 01:06:35.000 136 21238.31 199.05 42928.10 47894.99 2017-05-16 01:06:36.000 136 21238.31 199.05 42928.07 47895.00 2017-05-16 01:06:37.000 136 21238.32 199.05 42928.09 47894.99 2017-05-16 01:06:38.000 136 21238.32 199.05 42928.11 47895.00 2017-05-16 01:06:39.000 136 21238.32 199.04 42928.11 47894.99 2017-05-16 01:06:40.000 136 21238.34 199.04 42928.08 47894.98 2017-05-16 01:06:41.000 136 21238.33 199.05 42928.05 47895.01 2017-05-16 01:06:42.000 136 21238.29 199.04 42928.06 47895.00 2017-05-16 01:06:43.000 136 21238.29 199.05 42928.09 47895.00 2017-05-16 01:06:44.000 136 21238.28 199.06 42928.10 47894.98 2017-05-16 01:06:45.000 136 21238.26 199.05 42928.09 47894.97 2017-05-16 01:06:46.000 136 21238.28 199.06 42928.06 47894.98 2017-05-16 01:06:47.000 136 21238.30 199.05 42928.06 47894.97 2017-05-16 01:06:48.000 136 21238.31 199.05 42928.08 47894.96 2017-05-16 01:06:49.000 136 21238.32 199.03 42928.04 47895.00 2017-05-16 01:06:50.000 136 21238.29 199.03 42928.05 47894.96 2017-05-16 01:06:51.000 136 21238.29 199.07 42928.10 47894.97 2017-05-16 01:06:52.000 136 21238.28 199.06 42928.06 47894.98 2017-05-16 01:06:53.000 136 21238.26 199.04 42928.07 47894.95 2017-05-16 01:06:54.000 136 21238.27 199.07 42928.07 47894.94 2017-05-16 01:06:55.000 136 21238.27 199.09 42928.06 47894.95 2017-05-16 01:06:56.000 136 21238.26 199.10 42928.00 47894.97 2017-05-16 01:06:57.000 136 21238.27 199.11 42928.02 47894.91 2017-05-16 01:06:58.000 136 21238.26 199.16 42928.01 47894.92 2017-05-16 01:06:59.000 136 21238.25 199.17 42928.02 47894.90 2017-05-16 01:07:00.000 136 21238.26 199.17 42928.01 47894.88 2017-05-16 01:07:01.000 136 21238.28 199.17 42928.00 47894.86 2017-05-16 01:07:02.000 136 21238.28 199.17 42927.97 47894.86 2017-05-16 01:07:03.000 136 21238.28 199.18 42927.96 47894.85 2017-05-16 01:07:04.000 136 21238.26 199.19 42927.94 47894.82 2017-05-16 01:07:05.000 136 21238.25 199.20 42927.93 47894.86 2017-05-16 01:07:06.000 136 21238.23 199.23 42927.94 47894.85 2017-05-16 01:07:07.000 136 21238.24 199.23 42927.97 47894.86 2017-05-16 01:07:08.000 136 21238.23 199.24 42927.95 47894.82 2017-05-16 01:07:09.000 136 21238.23 199.22 42927.93 47894.82 2017-05-16 01:07:10.000 136 21238.24 199.19 42927.95 47894.83 2017-05-16 01:07:11.000 136 21238.22 199.21 42927.97 47894.83 2017-05-16 01:07:12.000 136 21238.22 199.22 42927.96 47894.83 2017-05-16 01:07:13.000 136 21238.21 199.23 42927.96 47894.86 2017-05-16 01:07:14.000 136 21238.20 199.30 42927.94 47894.82 2017-05-16 01:07:15.000 136 21238.15 199.35 42927.90 47894.79 2017-05-16 01:07:16.000 136 21238.15 199.35 42927.86 47894.76 2017-05-16 01:07:17.000 136 21238.15 199.35 42927.84 47894.68 2017-05-16 01:07:18.000 136 21238.15 199.39 42927.81 47894.70 2017-05-16 01:07:19.000 136 21238.15 199.37 42927.79 47894.67 2017-05-16 01:07:20.000 136 21238.10 199.39 42927.78 47894.62 2017-05-16 01:07:21.000 136 21238.06 199.40 42927.75 47894.61 2017-05-16 01:07:22.000 136 21238.07 199.39 42927.74 47894.61 2017-05-16 01:07:23.000 136 21238.08 199.39 42927.75 47894.57 2017-05-16 01:07:24.000 136 21238.03 199.42 42927.73 47894.56 2017-05-16 01:07:25.000 136 21238.03 199.44 42927.73 47894.58 2017-05-16 01:07:26.000 136 21238.03 199.42 42927.72 47894.54 2017-05-16 01:07:27.000 136 21238.03 199.42 42927.73 47894.53 2017-05-16 01:07:28.000 136 21237.99 199.42 42927.71 47894.54 2017-05-16 01:07:29.000 136 21237.97 199.44 42927.74 47894.53 2017-05-16 01:07:30.000 136 21237.95 199.44 42927.71 47894.53 2017-05-16 01:07:31.000 136 21237.93 199.44 42927.71 47894.51 2017-05-16 01:07:32.000 136 21237.95 199.44 42927.72 47894.50 2017-05-16 01:07:33.000 136 21237.94 199.42 42927.74 47894.51 2017-05-16 01:07:34.000 136 21237.96 199.42 42927.72 47894.48 2017-05-16 01:07:35.000 136 21237.92 199.45 42927.72 47894.50 2017-05-16 01:07:36.000 136 21237.93 199.46 42927.69 47894.51 2017-05-16 01:07:37.000 136 21237.91 199.49 42927.70 47894.48 2017-05-16 01:07:38.000 136 21237.91 199.47 42927.70 47894.48 2017-05-16 01:07:39.000 136 21237.92 199.44 42927.69 47894.45 2017-05-16 01:07:40.000 136 21237.89 199.44 42927.68 47894.46 2017-05-16 01:07:41.000 136 21237.89 199.47 42927.69 47894.42 2017-05-16 01:07:42.000 136 21237.89 199.45 42927.68 47894.43 2017-05-16 01:07:43.000 136 21237.87 199.46 42927.68 47894.44 2017-05-16 01:07:44.000 136 21237.87 199.45 42927.67 47894.41 2017-05-16 01:07:45.000 136 21237.86 199.45 42927.72 47894.43 2017-05-16 01:07:46.000 136 21237.86 199.45 42927.70 47894.43 2017-05-16 01:07:47.000 136 21237.88 199.44 42927.71 47894.43 2017-05-16 01:07:48.000 136 21237.87 199.44 42927.68 47894.42 2017-05-16 01:07:49.000 136 21237.87 199.42 42927.67 47894.43 2017-05-16 01:07:50.000 136 21237.86 199.43 42927.69 47894.42 2017-05-16 01:07:51.000 136 21237.84 199.43 42927.71 47894.43 2017-05-16 01:07:52.000 136 21237.85 199.40 42927.72 47894.43 2017-05-16 01:07:53.000 136 21237.84 199.38 42927.72 47894.45 2017-05-16 01:07:54.000 136 21237.88 199.34 42927.73 47894.47 2017-05-16 01:07:55.000 136 21237.89 199.29 42927.77 47894.49 2017-05-16 01:07:56.000 136 21237.88 199.27 42927.81 47894.49 2017-05-16 01:07:57.000 136 21237.90 199.25 42927.86 47894.55 2017-05-16 01:07:58.000 136 21237.96 199.21 42927.85 47894.57 2017-05-16 01:07:59.000 136 21237.94 199.22 42927.87 47894.61 2017-05-16 01:08:00.000 136 21237.92 199.23 42927.91 47894.62 2017-05-16 01:08:01.000 136 21237.89 199.24 42927.92 47894.64 2017-05-16 01:08:02.000 136 21237.91 199.25 42927.92 47894.66 2017-05-16 01:08:03.000 136 21237.89 199.25 42927.94 47894.66 2017-05-16 01:08:04.000 136 21237.90 199.24 42927.94 47894.63 2017-05-16 01:08:05.000 136 21237.91 199.23 42927.93 47894.63 2017-05-16 01:08:06.000 136 21237.92 199.22 42927.92 47894.65 2017-05-16 01:08:07.000 136 21237.92 199.22 42927.92 47894.63 2017-05-16 01:08:08.000 136 21237.89 199.23 42927.94 47894.65 2017-05-16 01:08:09.000 136 21237.88 199.23 42927.92 47894.65 2017-05-16 01:08:10.000 136 21237.90 199.23 42927.92 47894.62 2017-05-16 01:08:11.000 136 21237.91 199.25 42927.88 47894.62 2017-05-16 01:08:12.000 136 21237.88 199.26 42927.88 47894.63 2017-05-16 01:08:13.000 136 21237.88 199.26 42927.90 47894.62 2017-05-16 01:08:14.000 136 21237.89 199.25 42927.93 47894.61 2017-05-16 01:08:15.000 136 21237.86 199.27 42927.90 47894.62 2017-05-16 01:08:16.000 136 21237.88 199.26 42927.90 47894.59 2017-05-16 01:08:17.000 136 21237.90 199.24 42927.89 47894.62 2017-05-16 01:08:18.000 136 21237.89 199.26 42927.90 47894.58 2017-05-16 01:08:19.000 136 21237.91 199.25 42927.94 47894.62 2017-05-16 01:08:20.000 136 21237.90 199.24 42927.93 47894.61 2017-05-16 01:08:21.000 136 21237.90 199.25 42927.92 47894.62 2017-05-16 01:08:22.000 136 21237.88 199.26 42927.93 47894.63 2017-05-16 01:08:23.000 136 21237.85 199.31 42927.91 47894.63 2017-05-16 01:08:24.000 136 21237.86 199.29 42927.89 47894.62 2017-05-16 01:08:25.000 136 21237.87 199.30 42927.90 47894.63 2017-05-16 01:08:26.000 136 21237.86 199.31 42927.90 47894.62 2017-05-16 01:08:27.000 136 21237.89 199.29 42927.88 47894.60 2017-05-16 01:08:28.000 136 21237.89 199.28 42927.88 47894.61 2017-05-16 01:08:29.000 136 21237.90 199.27 42927.87 47894.62 2017-05-16 01:08:30.000 136 21237.89 199.26 42927.88 47894.60 2017-05-16 01:08:31.000 136 21237.93 199.24 42927.90 47894.65 2017-05-16 01:08:32.000 136 21237.93 199.27 42927.88 47894.64 2017-05-16 01:08:33.000 136 21237.93 199.25 42927.93 47894.63 2017-05-16 01:08:34.000 136 21237.92 199.25 42927.93 47894.64 2017-05-16 01:08:35.000 136 21237.91 199.25 42927.92 47894.66 2017-05-16 01:08:36.000 136 21237.91 199.23 42927.90 47894.65 2017-05-16 01:08:37.000 136 21237.92 199.24 42927.91 47894.64 2017-05-16 01:08:38.000 136 21237.92 199.28 42927.94 47894.62 2017-05-16 01:08:39.000 136 21237.94 199.26 42927.91 47894.67 2017-05-16 01:08:40.000 136 21237.98 199.25 42927.88 47894.66 2017-05-16 01:08:41.000 136 21237.97 199.27 42927.92 47894.65 2017-05-16 01:08:42.000 136 21238.00 199.26 42927.92 47894.64 2017-05-16 01:08:43.000 136 21238.00 199.23 42927.93 47894.66 2017-05-16 01:08:44.000 136 21238.03 199.19 42927.94 47894.68 2017-05-16 01:08:45.000 136 21238.05 199.19 42927.93 47894.70 2017-05-16 01:08:46.000 136 21238.07 199.19 42927.96 47894.73 2017-05-16 01:08:47.000 136 21238.04 199.20 42927.99 47894.76 2017-05-16 01:08:48.000 136 21238.06 199.20 42927.99 47894.77 2017-05-16 01:08:49.000 136 21238.07 199.20 42928.00 47894.79 2017-05-16 01:08:50.000 136 21238.11 199.19 42928.00 47894.79 2017-05-16 01:08:51.000 136 21238.15 199.21 42927.99 47894.79 2017-05-16 01:08:52.000 136 21238.12 199.21 42928.00 47894.81 2017-05-16 01:08:53.000 136 21238.12 199.25 42928.02 47894.80 2017-05-16 01:08:54.000 136 21238.14 199.24 42928.01 47894.81 2017-05-16 01:08:55.000 136 21238.14 199.24 42927.97 47894.82 2017-05-16 01:08:56.000 136 21238.14 199.24 42927.98 47894.79 2017-05-16 01:08:57.000 136 21238.19 199.24 42927.96 47894.83 2017-05-16 01:08:58.000 136 21238.18 199.24 42927.95 47894.85 2017-05-16 01:08:59.000 136 21238.19 199.25 42927.97 47894.83 2017-05-16 01:09:00.000 136 21238.20 199.23 42927.98 47894.85 2017-05-16 01:09:01.000 136 21238.20 199.25 42927.97 47894.83 2017-05-16 01:09:02.000 136 21238.18 199.29 42927.95 47894.83 2017-05-16 01:09:03.000 136 21238.17 199.30 42927.96 47894.80 2017-05-16 01:09:04.000 136 21238.21 199.28 42927.93 47894.79 2017-05-16 01:09:05.000 136 21238.23 199.28 42927.94 47894.81 2017-05-16 01:09:06.000 136 21238.23 199.28 42927.89 47894.81 2017-05-16 01:09:07.000 136 21238.28 199.28 42927.92 47894.79 2017-05-16 01:09:08.000 136 21238.28 199.28 42927.92 47894.80 2017-05-16 01:09:09.000 136 21238.29 199.28 42927.90 47894.80 2017-05-16 01:09:10.000 136 21238.31 199.28 42927.90 47894.81 2017-05-16 01:09:11.000 136 21238.31 199.25 42927.95 47894.81 2017-05-16 01:09:12.000 136 21238.33 199.25 42927.96 47894.79 2017-05-16 01:09:13.000 136 21238.32 199.25 42927.96 47894.81 2017-05-16 01:09:14.000 136 21238.30 199.27 42927.95 47894.81 2017-05-16 01:09:15.000 136 21238.31 199.25 42927.96 47894.82 2017-05-16 01:09:16.000 136 21238.31 199.25 42927.95 47894.82 2017-05-16 01:09:17.000 136 21238.31 199.27 42927.93 47894.81 2017-05-16 01:09:18.000 136 21238.32 199.28 42927.91 47894.81 2017-05-16 01:09:19.000 136 21238.30 199.29 42927.92 47894.81 2017-05-16 01:09:20.000 136 21238.32 199.27 42927.92 47894.80 2017-05-16 01:09:21.000 136 21238.33 199.27 42927.92 47894.82 2017-05-16 01:09:22.000 136 21238.35 199.29 42927.95 47894.80 2017-05-16 01:09:23.000 136 21238.33 199.30 42927.89 47894.81 2017-05-16 01:09:24.000 136 21238.33 199.28 42927.90 47894.80 2017-05-16 01:09:25.000 136 21238.31 199.28 42927.89 47894.82 2017-05-16 01:09:26.000 136 21238.34 199.27 42927.92 47894.81 2017-05-16 01:09:27.000 136 21238.36 199.27 42927.89 47894.81 2017-05-16 01:09:28.000 136 21238.35 199.28 42927.92 47894.81 2017-05-16 01:09:29.000 136 21238.33 199.30 42927.90 47894.82 2017-05-16 01:09:30.000 136 21238.37 199.30 42927.86 47894.81 2017-05-16 01:09:31.000 136 21238.40 199.30 42927.87 47894.79 2017-05-16 01:09:32.000 136 21238.39 199.32 42927.89 47894.80 2017-05-16 01:09:33.000 136 21238.38 199.31 42927.87 47894.80 2017-05-16 01:09:34.000 136 21238.41 199.30 42927.86 47894.79 2017-05-16 01:09:35.000 136 21238.40 199.30 42927.86 47894.80 2017-05-16 01:09:36.000 136 21238.40 199.33 42927.87 47894.80 2017-05-16 01:09:37.000 136 21238.42 199.31 42927.86 47894.79 2017-05-16 01:09:38.000 136 21238.41 199.31 42927.87 47894.80 2017-05-16 01:09:39.000 136 21238.44 199.29 42927.82 47894.78 2017-05-16 01:09:40.000 136 21238.43 199.28 42927.87 47894.80 2017-05-16 01:09:41.000 136 21238.46 199.27 42927.88 47894.81 2017-05-16 01:09:42.000 136 21238.48 199.25 42927.87 47894.81 2017-05-16 01:09:43.000 136 21238.44 199.24 42927.89 47894.82 2017-05-16 01:09:44.000 136 21238.45 199.23 42927.90 47894.81 2017-05-16 01:09:45.000 136 21238.43 199.25 42927.90 47894.83 2017-05-16 01:09:46.000 136 21238.42 199.23 42927.91 47894.81 2017-05-16 01:09:47.000 136 21238.42 199.22 42927.88 47894.83 2017-05-16 01:09:48.000 136 21238.39 199.24 42927.88 47894.81 2017-05-16 01:09:49.000 136 21238.42 199.25 42927.87 47894.81 2017-05-16 01:09:50.000 136 21238.39 199.27 42927.89 47894.79 2017-05-16 01:09:51.000 136 21238.43 199.26 42927.87 47894.82 2017-05-16 01:09:52.000 136 21238.41 199.26 42927.89 47894.80 2017-05-16 01:09:53.000 136 21238.41 199.26 42927.86 47894.81 2017-05-16 01:09:54.000 136 21238.41 199.27 42927.89 47894.80 2017-05-16 01:09:55.000 136 21238.44 199.27 42927.88 47894.80 2017-05-16 01:09:56.000 136 21238.41 199.27 42927.87 47894.80 2017-05-16 01:09:57.000 136 21238.44 199.25 42927.85 47894.83 2017-05-16 01:09:58.000 136 21238.45 199.23 42927.86 47894.78 2017-05-16 01:09:59.000 136 21238.49 199.20 42927.84 47894.82 2017-05-16 01:10:00.000 136 21238.53 199.19 42927.87 47894.85 2017-05-16 01:10:01.000 136 21238.55 199.20 42927.86 47894.84 2017-05-16 01:10:02.000 136 21238.56 199.17 42927.87 47894.86 2017-05-16 01:10:03.000 136 21238.57 199.18 42927.89 47894.86 2017-05-16 01:10:04.000 136 21238.57 199.17 42927.89 47894.89 2017-05-16 01:10:05.000 136 21238.57 199.17 42927.87 47894.88 2017-05-16 01:10:06.000 136 21238.58 199.16 42927.88 47894.89 2017-05-16 01:10:07.000 136 21238.59 199.14 42927.89 47894.91 2017-05-16 01:10:08.000 136 21238.62 199.11 42927.91 47894.88 2017-05-16 01:10:09.000 136 21238.63 199.08 42927.89 47894.91 2017-05-16 01:10:10.000 136 21238.63 199.06 42927.88 47894.90 2017-05-16 01:10:11.000 136 21238.62 199.06 42927.89 47894.93 2017-05-16 01:10:12.000 136 21238.63 199.04 42927.93 47894.94 2017-05-16 01:10:13.000 136 21238.62 199.05 42927.93 47894.93 2017-05-16 01:10:14.000 136 21238.62 199.02 42927.90 47894.94 2017-05-16 01:10:15.000 136 21238.61 199.02 42927.91 47894.94 2017-05-16 01:10:16.000 136 21238.64 198.98 42927.90 47894.96 2017-05-16 01:10:17.000 136 21238.64 198.96 42927.88 47894.93 2017-05-16 01:10:18.000 136 21238.63 198.95 42927.93 47894.97 2017-05-16 01:10:19.000 136 21238.66 198.93 42927.94 47894.94 2017-05-16 01:10:20.000 136 21238.67 198.91 42927.95 47894.99 2017-05-16 01:10:21.000 136 21238.67 198.89 42927.95 47894.98 2017-05-16 01:10:22.000 136 21238.67 198.85 42927.97 47894.97 2017-05-16 01:10:23.000 136 21238.67 198.85 42927.96 47894.99 2017-05-16 01:10:24.000 136 21238.66 198.82 42927.97 47894.99 2017-05-16 01:10:25.000 136 21238.65 198.78 42927.98 47894.99 2017-05-16 01:10:26.000 136 21238.66 198.77 42927.98 47895.03 2017-05-16 01:10:27.000 136 21238.67 198.76 42927.99 47895.02 2017-05-16 01:10:28.000 136 21238.67 198.74 42927.98 47895.04 2017-05-16 01:10:29.000 136 21238.69 198.69 42927.99 47895.07 2017-05-16 01:10:30.000 136 21238.66 198.68 42927.98 47895.07 2017-05-16 01:10:31.000 136 21238.65 198.69 42928.01 47895.06 2017-05-16 01:10:32.000 136 21238.68 198.67 42928.00 47895.05 2017-05-16 01:10:33.000 136 21238.65 198.68 42928.00 47895.05 2017-05-16 01:10:34.000 136 21238.65 198.67 42927.99 47895.05 2017-05-16 01:10:35.000 136 21238.63 198.67 42927.99 47895.06 2017-05-16 01:10:36.000 136 21238.65 198.63 42927.99 47895.05 2017-05-16 01:10:37.000 136 21238.66 198.61 42928.02 47895.04 2017-05-16 01:10:38.000 136 21238.66 198.58 42928.03 47895.07 2017-05-16 01:10:39.000 136 21238.66 198.56 42928.04 47895.09 2017-05-16 01:10:40.000 136 21238.69 198.55 42928.03 47895.06 2017-05-16 01:10:41.000 136 21238.68 198.51 42928.03 47895.09 2017-05-16 01:10:42.000 136 21238.68 198.50 42928.04 47895.10 2017-05-16 01:10:43.000 136 21238.66 198.48 42928.04 47895.07 2017-05-16 01:10:44.000 136 21238.70 198.44 42928.08 47895.10 2017-05-16 01:10:45.000 136 21238.72 198.44 42928.08 47895.13 2017-05-16 01:10:46.000 136 21238.74 198.45 42928.06 47895.16 2017-05-16 01:10:47.000 136 21238.73 198.42 42928.09 47895.16 2017-05-16 01:10:48.000 136 21238.75 198.38 42928.12 47895.17 2017-05-16 01:10:49.000 136 21238.80 198.36 42928.12 47895.18 2017-05-16 01:10:50.000 136 21238.82 198.32 42928.08 47895.20 2017-05-16 01:10:51.000 136 21238.79 198.31 42928.10 47895.18 2017-05-16 01:10:52.000 136 21238.80 198.28 42928.12 47895.21 2017-05-16 01:10:53.000 136 21238.79 198.25 42928.13 47895.22 2017-05-16 01:10:54.000 136 21238.79 198.26 42928.15 47895.23 2017-05-16 01:10:55.000 136 21238.81 198.22 42928.16 47895.22 2017-05-16 01:10:56.000 136 21238.83 198.19 42928.15 47895.21 2017-05-16 01:10:57.000 136 21238.83 198.18 42928.16 47895.24 2017-05-16 01:10:58.000 136 21238.82 198.14 42928.16 47895.23 2017-05-16 01:10:59.000 136 21238.84 198.15 42928.17 47895.26 2017-05-16 01:11:00.000 136 21238.85 198.14 42928.16 47895.25 2017-05-16 01:11:01.000 136 21238.84 198.13 42928.15 47895.26 2017-05-16 01:11:02.000 136 21238.84 198.13 42928.15 47895.24 2017-05-16 01:11:03.000 136 21238.82 198.10 42928.13 47895.24 2017-05-16 01:11:04.000 136 21238.85 198.08 42928.13 47895.25 2017-05-16 01:11:05.000 136 21238.84 198.06 42928.13 47895.25 2017-05-16 01:11:06.000 136 21238.82 198.05 42928.14 47895.25 2017-05-16 01:11:07.000 136 21238.82 198.03 42928.14 47895.24 2017-05-16 01:11:08.000 136 21238.81 198.02 42928.16 47895.27 2017-05-16 01:11:09.000 136 21238.85 197.98 42928.18 47895.25 2017-05-16 01:11:10.000 136 21238.83 197.97 42928.15 47895.28 2017-05-16 01:11:11.000 136 21238.82 197.97 42928.17 47895.26 2017-05-16 01:11:12.000 136 21238.83 197.94 42928.18 47895.28 2017-05-16 01:11:13.000 136 21238.83 197.91 42928.17 47895.27 2017-05-16 01:11:14.000 136 21238.86 197.88 42928.18 47895.29 2017-05-16 01:11:15.000 136 21238.87 197.88 42928.21 47895.32 2017-05-16 01:11:16.000 136 21238.88 197.86 42928.20 47895.27 2017-05-16 01:11:17.000 136 21238.86 197.86 42928.22 47895.31 2017-05-16 01:11:18.000 136 21238.88 197.81 42928.24 47895.30 2017-05-16 01:11:19.000 136 21238.88 197.81 42928.21 47895.31 2017-05-16 01:11:20.000 136 21238.87 197.79 42928.22 47895.31 2017-05-16 01:11:21.000 136 21238.85 197.78 42928.25 47895.32 2017-05-16 01:11:22.000 136 21238.86 197.75 42928.24 47895.32 2017-05-16 01:11:23.000 136 21238.88 197.75 42928.21 47895.33 2017-05-16 01:11:24.000 136 21238.86 197.74 42928.21 47895.30 2017-05-16 01:11:25.000 136 21238.85 197.75 42928.25 47895.29 2017-05-16 01:11:26.000 136 21238.83 197.73 42928.21 47895.32 2017-05-16 01:11:27.000 136 21238.85 197.72 42928.18 47895.27 2017-05-16 01:11:28.000 136 21238.82 197.72 42928.24 47895.31 2017-05-16 01:11:29.000 136 21238.81 197.67 42928.24 47895.28 2017-05-16 01:11:30.000 136 21238.81 197.66 42928.24 47895.33 2017-05-16 01:11:31.000 136 21238.79 197.66 42928.21 47895.29 2017-05-16 01:11:32.000 136 21238.77 197.65 42928.22 47895.29 2017-05-16 01:11:33.000 136 21238.76 197.64 42928.24 47895.29 2017-05-16 01:11:34.000 136 21238.76 197.63 42928.22 47895.28 2017-05-16 01:11:35.000 136 21238.78 197.62 42928.21 47895.27 2017-05-16 01:11:36.000 136 21238.76 197.62 42928.23 47895.25 2017-05-16 01:11:37.000 136 21238.72 197.62 42928.21 47895.27 2017-05-16 01:11:38.000 136 21238.72 197.62 42928.23 47895.25 2017-05-16 01:11:39.000 136 21238.71 197.61 42928.23 47895.26 2017-05-16 01:11:40.000 136 21238.69 197.62 42928.21 47895.27 2017-05-16 01:11:41.000 136 21238.68 197.63 42928.18 47895.23 2017-05-16 01:11:42.000 136 21238.65 197.61 42928.18 47895.22 2017-05-16 01:11:43.000 136 21238.64 197.61 42928.19 47895.20 2017-05-16 01:11:44.000 136 21238.67 197.61 42928.18 47895.19 2017-05-16 01:11:45.000 136 21238.66 197.62 42928.19 47895.23 2017-05-16 01:11:46.000 136 21238.64 197.64 42928.17 47895.18 2017-05-16 01:11:47.000 136 21238.62 197.64 42928.16 47895.18 2017-05-16 01:11:48.000 136 21238.63 197.64 42928.14 47895.15 2017-05-16 01:11:49.000 136 21238.65 197.63 42928.11 47895.15 2017-05-16 01:11:50.000 136 21238.65 197.63 42928.14 47895.16 2017-05-16 01:11:51.000 136 21238.64 197.66 42928.15 47895.14 2017-05-16 01:11:52.000 136 21238.63 197.65 42928.15 47895.16 2017-05-16 01:11:53.000 136 21238.60 197.64 42928.13 47895.13 2017-05-16 01:11:54.000 136 21238.62 197.65 42928.14 47895.13 2017-05-16 01:11:55.000 136 21238.60 197.66 42928.12 47895.11 2017-05-16 01:11:56.000 136 21238.61 197.67 42928.12 47895.11 2017-05-16 01:11:57.000 136 21238.60 197.65 42928.14 47895.12 2017-05-16 01:11:58.000 136 21238.59 197.64 42928.12 47895.10 2017-05-16 01:11:59.000 136 21238.59 197.63 42928.12 47895.10 2017-05-16 01:12:00.000 136 21238.57 197.66 42928.12 47895.10 2017-05-16 01:12:01.000 136 21238.57 197.63 42928.13 47895.08 2017-05-16 01:12:02.000 136 21238.57 197.63 42928.15 47895.09 2017-05-16 01:12:03.000 136 21238.56 197.67 42928.12 47895.07 2017-05-16 01:12:04.000 136 21238.55 197.66 42928.11 47895.10 2017-05-16 01:12:05.000 136 21238.54 197.65 42928.12 47895.08 2017-05-16 01:12:06.000 136 21238.49 197.66 42928.11 47895.07 2017-05-16 01:12:07.000 136 21238.52 197.70 42928.09 47895.06 2017-05-16 01:12:08.000 136 21238.50 197.68 42928.05 47895.05 2017-05-16 01:12:09.000 136 21238.49 197.69 42928.08 47895.03 2017-05-16 01:12:10.000 136 21238.49 197.71 42928.11 47895.07 2017-05-16 01:12:11.000 136 21238.47 197.72 42928.08 47895.04 2017-05-16 01:12:12.000 136 21238.49 197.74 42928.06 47895.02 2017-05-16 01:12:13.000 136 21238.50 197.73 42928.04 47895.01 2017-05-16 01:12:14.000 136 21238.49 197.74 42928.04 47895.02 2017-05-16 01:12:15.000 136 21238.48 197.74 42928.04 47895.01 2017-05-16 01:12:16.000 136 21238.47 197.77 42928.00 47894.99 2017-05-16 01:12:17.000 136 21238.46 197.80 42928.02 47894.97 2017-05-16 01:12:18.000 136 21238.44 197.81 42928.02 47895.00 2017-05-16 01:12:19.000 136 21238.42 197.79 42928.00 47894.98 2017-05-16 01:12:20.000 136 21238.44 197.78 42928.02 47894.96 2017-05-16 01:12:21.000 136 21238.43 197.79 42928.04 47894.94 2017-05-16 01:12:22.000 136 21238.44 197.80 42928.04 47894.98 2017-05-16 01:12:23.000 136 21238.43 197.85 42928.03 47894.97 2017-05-16 01:12:24.000 136 21238.43 197.86 42928.01 47894.92 2017-05-16 01:12:25.000 136 21238.46 197.86 42927.99 47894.93 2017-05-16 01:12:26.000 136 21238.44 197.86 42927.97 47894.94 2017-05-16 01:12:27.000 136 21238.42 197.88 42927.99 47894.93 2017-05-16 01:12:28.000 136 21238.40 197.88 42928.02 47894.89 2017-05-16 01:12:29.000 136 21238.38 197.88 42927.97 47894.93 2017-05-16 01:12:30.000 136 21238.42 197.87 42927.96 47894.91 2017-05-16 01:12:31.000 136 21238.40 197.88 42927.99 47894.90 2017-05-16 01:12:32.000 136 21238.40 197.89 42927.98 47894.88 2017-05-16 01:12:33.000 136 21238.37 197.92 42927.94 47894.88 2017-05-16 01:12:34.000 136 21238.37 197.92 42927.94 47894.88 2017-05-16 01:12:35.000 136 21238.39 197.94 42927.94 47894.87 2017-05-16 01:12:36.000 136 21238.43 197.92 42927.94 47894.85 2017-05-16 01:12:37.000 136 21238.45 197.95 42927.96 47894.87 2017-05-16 01:12:38.000 136 21238.43 197.97 42927.92 47894.87 2017-05-16 01:12:39.000 136 21238.42 197.98 42927.90 47894.87 2017-05-16 01:12:40.000 136 21238.44 198.00 42927.95 47894.85 2017-05-16 01:12:41.000 136 21238.44 198.00 42927.92 47894.84 2017-05-16 01:12:42.000 136 21238.44 198.00 42927.90 47894.84 2017-05-16 01:12:43.000 136 21238.45 198.00 42927.92 47894.84 2017-05-16 01:12:44.000 136 21238.47 198.02 42927.95 47894.85 2017-05-16 01:12:45.000 136 21238.46 198.03 42927.93 47894.83 2017-05-16 01:12:46.000 136 21238.47 198.03 42927.90 47894.86 2017-05-16 01:12:47.000 136 21238.48 198.04 42927.91 47894.86 2017-05-16 01:12:48.000 136 21238.51 198.02 42927.89 47894.87 2017-05-16 01:12:49.000 136 21238.48 198.04 42927.89 47894.86 2017-05-16 01:12:50.000 136 21238.52 198.02 42927.89 47894.86 2017-05-16 01:12:51.000 136 21238.54 198.01 42927.89 47894.90 2017-05-16 01:12:52.000 136 21238.57 198.00 42927.91 47894.91 2017-05-16 01:12:53.000 136 21238.57 198.01 42927.91 47894.89 2017-05-16 01:12:54.000 136 21238.57 198.00 42927.92 47894.91 2017-05-16 01:12:55.000 136 21238.62 197.98 42927.91 47894.92 2017-05-16 01:12:56.000 136 21238.66 197.97 42927.92 47894.93 2017-05-16 01:12:57.000 136 21238.65 197.98 42927.89 47894.95 2017-05-16 01:12:58.000 136 21238.69 197.99 42927.92 47894.95 2017-05-16 01:12:59.000 136 21238.68 197.97 42927.90 47894.97 2017-05-16 01:13:00.000 136 21238.69 197.99 42927.93 47894.97 2017-05-16 01:13:01.000 136 21238.68 197.99 42927.92 47894.98 2017-05-16 01:13:02.000 136 21238.68 197.97 42927.93 47894.99 2017-05-16 01:13:03.000 136 21238.70 197.93 42927.94 47894.98 2017-05-16 01:13:04.000 136 21238.73 197.92 42927.96 47895.01 2017-05-16 01:13:05.000 136 21238.76 197.91 42927.98 47895.02 2017-05-16 01:13:06.000 136 21238.76 197.88 42927.99 47895.07 2017-05-16 01:13:07.000 136 21238.78 197.88 42927.98 47895.05 2017-05-16 01:13:08.000 136 21238.77 197.88 42927.94 47895.04 2017-05-16 01:13:09.000 136 21238.82 197.86 42927.96 47895.08 2017-05-16 01:13:10.000 136 21238.83 197.85 42927.96 47895.08 2017-05-16 01:13:11.000 136 21238.83 197.85 42927.97 47895.08 2017-05-16 01:13:12.000 136 21238.85 197.82 42927.99 47895.10 2017-05-16 01:13:13.000 136 21238.83 197.82 42927.98 47895.10 2017-05-16 01:13:14.000 136 21238.80 197.82 42927.97 47895.10 2017-05-16 01:13:15.000 136 21238.79 197.81 42927.98 47895.10 2017-05-16 01:13:16.000 136 21238.83 197.77 42927.99 47895.08 2017-05-16 01:13:17.000 136 21238.84 197.75 42927.97 47895.07 2017-05-16 01:13:18.000 136 21238.84 197.76 42927.99 47895.04 2017-05-16 01:13:19.000 136 21238.81 197.72 42927.99 47895.07 2017-05-16 01:13:20.000 136 21238.80 197.70 42927.98 47895.07 2017-05-16 01:13:21.000 136 21238.82 197.69 42927.94 47895.06 2017-05-16 01:13:22.000 136 21238.84 197.64 42927.96 47895.06 2017-05-16 01:13:23.000 136 21238.84 197.62 42927.97 47895.07 2017-05-16 01:13:24.000 136 21238.85 197.58 42927.99 47895.08 2017-05-16 01:13:25.000 136 21238.87 197.54 42927.95 47895.11 2017-05-16 01:13:26.000 136 21238.90 197.53 42927.95 47895.11 2017-05-16 01:13:27.000 136 21238.90 197.51 42927.97 47895.10 2017-05-16 01:13:28.000 136 21238.92 197.50 42927.97 47895.15 2017-05-16 01:13:29.000 136 21238.95 197.47 42927.98 47895.13 2017-05-16 01:13:30.000 136 21238.98 197.40 42927.97 47895.15 2017-05-16 01:13:31.000 136 21239.00 197.38 42928.01 47895.16 2017-05-16 01:13:32.000 136 21239.00 197.38 42928.00 47895.17 2017-05-16 01:13:33.000 136 21239.00 197.37 42927.98 47895.19 2017-05-16 01:13:34.000 136 21238.99 197.36 42927.97 47895.19 2017-05-16 01:13:35.000 136 21239.05 197.30 42927.98 47895.17 2017-05-16 01:13:36.000 136 21239.06 197.27 42927.99 47895.17 2017-05-16 01:13:37.000 136 21239.06 197.26 42927.98 47895.19 2017-05-16 01:13:38.000 136 21239.09 197.24 42927.97 47895.20 2017-05-16 01:13:39.000 136 21239.11 197.19 42927.98 47895.21 2017-05-16 01:13:40.000 136 21239.20 197.06 42928.00 47895.23 2017-05-16 01:13:41.000 136 21239.29 196.97 42928.05 47895.30 2017-05-16 01:13:42.000 136 21239.33 196.93 42928.14 47895.37 2017-05-16 01:13:43.000 136 21239.36 196.89 42928.15 47895.42 2017-05-16 01:13:44.000 136 21239.40 196.85 42928.20 47895.49 2017-05-16 01:13:45.000 136 21239.44 196.81 42928.19 47895.54 2017-05-16 01:13:46.000 136 21239.46 196.79 42928.20 47895.56 2017-05-16 01:13:47.000 136 21239.48 196.80 42928.23 47895.59 2017-05-16 01:13:48.000 136 21239.52 196.75 42928.21 47895.62 2017-05-16 01:13:49.000 136 21239.53 196.72 42928.23 47895.58 2017-05-16 01:13:50.000 136 21239.60 196.72 42928.23 47895.63 2017-05-16 01:13:51.000 136 21239.59 196.68 42928.23 47895.68 2017-05-16 01:13:52.000 136 21239.60 196.65 42928.24 47895.62 2017-05-16 01:13:53.000 136 21239.62 196.65 42928.22 47895.67 2017-05-16 01:13:54.000 136 21239.65 196.62 42928.23 47895.67 2017-05-16 01:13:55.000 136 21239.68 196.59 42928.22 47895.68 2017-05-16 01:13:56.000 136 21239.70 196.57 42928.21 47895.67 2017-05-16 01:13:57.000 136 21239.72 196.52 42928.23 47895.67 2017-05-16 01:13:58.000 136 21239.69 196.51 42928.23 47895.68 2017-05-16 01:13:59.000 136 21239.68 196.50 42928.21 47895.66 2017-05-16 01:14:00.000 136 21239.71 196.46 42928.23 47895.67 2017-05-16 01:14:01.000 136 21239.73 196.43 42928.20 47895.68 2017-05-16 01:14:02.000 136 21239.66 196.41 42928.24 47895.69 2017-05-16 01:14:03.000 136 21239.67 196.37 42928.20 47895.68 2017-05-16 01:14:04.000 136 21239.66 196.34 42928.21 47895.67 2017-05-16 01:14:05.000 136 21239.68 196.29 42928.25 47895.69 2017-05-16 01:14:06.000 136 21239.72 196.24 42928.29 47895.71 2017-05-16 01:14:07.000 136 21239.71 196.21 42928.31 47895.74 2017-05-16 01:14:08.000 136 21239.73 196.18 42928.34 47895.75 2017-05-16 01:14:09.000 136 21239.70 196.17 42928.32 47895.79 2017-05-16 01:14:10.000 136 21239.72 196.12 42928.35 47895.79 2017-05-16 01:14:11.000 136 21239.75 196.10 42928.36 47895.82 2017-05-16 01:14:12.000 136 21239.74 196.03 42928.36 47895.86 2017-05-16 01:14:13.000 136 21239.76 196.04 42928.35 47895.84 2017-05-16 01:14:14.000 136 21239.79 196.01 42928.37 47895.87 2017-05-16 01:14:15.000 136 21239.79 195.99 42928.40 47895.88 2017-05-16 01:14:16.000 136 21239.79 195.98 42928.39 47895.87 2017-05-16 01:14:17.000 136 21239.81 195.97 42928.38 47895.86 2017-05-16 01:14:18.000 136 21239.79 195.95 42928.38 47895.88 2017-05-16 01:14:19.000 136 21239.79 195.93 42928.43 47895.89 2017-05-16 01:14:20.000 136 21239.80 195.91 42928.43 47895.90 2017-05-16 01:14:21.000 136 21239.80 195.90 42928.38 47895.89 2017-05-16 01:14:22.000 136 21239.81 195.86 42928.42 47895.88 2017-05-16 01:14:23.000 136 21239.80 195.84 42928.37 47895.89 2017-05-16 01:14:24.000 136 21239.78 195.84 42928.40 47895.88 2017-05-16 01:14:25.000 136 21239.81 195.82 42928.40 47895.90 2017-05-16 01:14:26.000 136 21239.83 195.81 42928.42 47895.87 2017-05-16 01:14:27.000 136 21239.81 195.82 42928.40 47895.88 2017-05-16 01:14:28.000 136 21239.81 195.78 42928.38 47895.88 2017-05-16 01:14:29.000 136 21239.80 195.76 42928.37 47895.88 2017-05-16 01:14:30.000 136 21239.80 195.75 42928.38 47895.89 2017-05-16 01:14:31.000 136 21239.84 195.71 42928.38 47895.88 2017-05-16 01:14:32.000 136 21239.82 195.68 42928.42 47895.87 2017-05-16 01:14:33.000 136 21239.81 195.70 42928.43 47895.91 2017-05-16 01:14:34.000 136 21239.81 195.69 42928.42 47895.90 2017-05-16 01:14:35.000 136 21239.82 195.67 42928.40 47895.89 2017-05-16 01:14:36.000 136 21239.81 195.66 42928.39 47895.91 2017-05-16 01:14:37.000 136 21239.80 195.67 42928.41 47895.90 2017-05-16 01:14:38.000 136 21239.82 195.66 42928.40 47895.90 2017-05-16 01:14:39.000 136 21239.83 195.62 42928.39 47895.91 2017-05-16 01:14:40.000 136 21239.81 195.60 42928.38 47895.88 2017-05-16 01:14:41.000 136 21239.82 195.60 42928.39 47895.88 2017-05-16 01:14:42.000 136 21239.82 195.59 42928.39 47895.88 2017-05-16 01:14:43.000 136 21239.82 195.58 42928.38 47895.91 2017-05-16 01:14:44.000 136 21239.82 195.56 42928.39 47895.85 2017-05-16 01:14:45.000 136 21239.81 195.55 42928.36 47895.90 2017-05-16 01:14:46.000 136 21239.79 195.56 42928.41 47895.87 2017-05-16 01:14:47.000 136 21239.77 195.57 42928.39 47895.86 2017-05-16 01:14:48.000 136 21239.77 195.60 42928.39 47895.86 2017-05-16 01:14:49.000 136 21239.74 195.61 42928.37 47895.84 2017-05-16 01:14:50.000 136 21239.72 195.61 42928.36 47895.83 2017-05-16 01:14:51.000 136 21239.70 195.59 42928.32 47895.81 2017-05-16 01:14:52.000 136 21239.68 195.59 42928.30 47895.81 2017-05-16 01:14:53.000 136 21239.64 195.59 42928.32 47895.75 2017-05-16 01:14:54.000 136 21239.64 195.58 42928.32 47895.76 2017-05-16 01:14:55.000 136 21239.62 195.57 42928.32 47895.75 2017-05-16 01:14:56.000 136 21239.60 195.58 42928.34 47895.75 2017-05-16 01:14:57.000 136 21239.60 195.55 42928.36 47895.73 2017-05-16 01:14:58.000 136 21239.58 195.51 42928.36 47895.75 2017-05-16 01:14:59.000 136 21239.55 195.53 42928.35 47895.73 2017-05-16 01:15:00.000 136 21239.55 195.52 42928.38 47895.73 2017-05-16 01:15:01.000 136 21239.53 195.53 42928.35 47895.70 2017-05-16 01:15:02.000 136 21239.53 195.52 42928.38 47895.68 2017-05-16 01:15:03.000 136 21239.48 195.53 42928.35 47895.69 2017-05-16 01:15:04.000 136 21239.44 195.53 42928.34 47895.66 2017-05-16 01:15:05.000 136 21239.46 195.54 42928.29 47895.67 2017-05-16 01:15:06.000 136 21239.48 195.51 42928.32 47895.65 2017-05-16 01:15:07.000 136 21239.45 195.51 42928.32 47895.64 2017-05-16 01:15:08.000 136 21239.47 195.50 42928.32 47895.65 2017-05-16 01:15:09.000 136 21239.41 195.51 42928.33 47895.63 2017-05-16 01:15:10.000 136 21239.41 195.49 42928.33 47895.62 2017-05-16 01:15:11.000 136 21239.40 195.49 42928.32 47895.63 2017-05-16 01:15:12.000 136 21239.38 195.48 42928.33 47895.61 2017-05-16 01:15:13.000 136 21239.39 195.47 42928.33 47895.63 2017-05-16 01:15:14.000 136 21239.39 195.49 42928.32 47895.62 2017-05-16 01:15:15.000 136 21239.41 195.46 42928.36 47895.63 2017-05-16 01:15:16.000 136 21239.38 195.46 42928.35 47895.63 2017-05-16 01:15:17.000 136 21239.39 195.44 42928.32 47895.63 2017-05-16 01:15:18.000 136 21239.40 195.48 42928.30 47895.60 2017-05-16 01:15:19.000 136 21239.39 195.47 42928.32 47895.59 2017-05-16 01:15:20.000 136 21239.38 195.43 42928.33 47895.60 2017-05-16 01:15:21.000 136 21239.38 195.44 42928.35 47895.60 2017-05-16 01:15:22.000 136 21239.34 195.44 42928.36 47895.61 2017-05-16 01:15:23.000 136 21239.32 195.44 42928.35 47895.60 2017-05-16 01:15:24.000 136 21239.33 195.47 42928.34 47895.59 2017-05-16 01:15:25.000 136 21239.33 195.49 42928.33 47895.60 2017-05-16 01:15:26.000 136 21239.34 195.50 42928.32 47895.59 2017-05-16 01:15:27.000 136 21239.34 195.48 42928.33 47895.59 2017-05-16 01:15:28.000 136 21239.33 195.49 42928.31 47895.59 2017-05-16 01:15:29.000 136 21239.30 195.52 42928.32 47895.57 2017-05-16 01:15:30.000 136 21239.27 195.52 42928.32 47895.58 2017-05-16 01:15:31.000 136 21239.28 195.52 42928.31 47895.58 2017-05-16 01:15:32.000 136 21239.29 195.55 42928.27 47895.57 2017-05-16 01:15:33.000 136 21239.28 195.56 42928.29 47895.58 2017-05-16 01:15:34.000 136 21239.28 195.54 42928.28 47895.56 2017-05-16 01:15:35.000 136 21239.33 195.51 42928.32 47895.54 2017-05-16 01:15:36.000 136 21239.37 195.49 42928.37 47895.59 2017-05-16 01:15:37.000 136 21239.39 195.46 42928.39 47895.61 2017-05-16 01:15:38.000 136 21239.40 195.45 42928.38 47895.67 2017-05-16 01:15:39.000 136 21239.43 195.47 42928.43 47895.69 2017-05-16 01:15:40.000 136 21239.43 195.49 42928.42 47895.73 2017-05-16 01:15:41.000 136 21239.44 195.48 42928.43 47895.72 2017-05-16 01:15:42.000 136 21239.46 195.53 42928.43 47895.75 2017-05-16 01:15:43.000 136 21239.48 195.53 42928.44 47895.74 2017-05-16 01:15:44.000 136 21239.47 195.53 42928.43 47895.75 2017-05-16 01:15:45.000 136 21239.46 195.55 42928.41 47895.74 2017-05-16 01:15:46.000 136 21239.45 195.58 42928.42 47895.77 2017-05-16 01:15:47.000 136 21239.46 195.63 42928.42 47895.78 2017-05-16 01:15:48.000 136 21239.48 195.63 42928.44 47895.75 2017-05-16 01:15:49.000 136 21239.51 195.63 42928.44 47895.79 2017-05-16 01:15:50.000 136 21239.51 195.66 42928.42 47895.78 2017-05-16 01:15:51.000 136 21239.52 195.68 42928.41 47895.77 2017-05-16 01:15:52.000 136 21239.50 195.71 42928.42 47895.77 2017-05-16 01:15:53.000 136 21239.50 195.72 42928.39 47895.75 2017-05-16 01:15:54.000 136 21239.50 195.75 42928.36 47895.72 2017-05-16 01:15:55.000 136 21239.45 195.79 42928.37 47895.71 2017-05-16 01:15:56.000 136 21239.45 195.84 42928.34 47895.71 2017-05-16 01:15:57.000 136 21239.41 195.87 42928.33 47895.71 2017-05-16 01:15:58.000 136 21239.39 195.84 42928.29 47895.64 2017-05-16 01:15:59.000 136 21239.38 195.84 42928.28 47895.60 2017-05-16 01:16:00.000 136 21239.38 195.83 42928.28 47895.62 2017-05-16 01:16:01.000 136 21239.37 195.83 42928.28 47895.60 2017-05-16 01:16:02.000 136 21239.39 195.87 42928.29 47895.58 2017-05-16 01:16:03.000 136 21239.39 195.84 42928.25 47895.60 2017-05-16 01:16:04.000 136 21239.39 195.81 42928.27 47895.59 2017-05-16 01:16:05.000 136 21239.39 195.82 42928.28 47895.58 2017-05-16 01:16:06.000 136 21239.39 195.82 42928.28 47895.58 2017-05-16 01:16:07.000 136 21239.39 195.85 42928.24 47895.59 2017-05-16 01:16:08.000 136 21239.40 195.87 42928.22 47895.56 2017-05-16 01:16:09.000 136 21239.40 195.85 42928.22 47895.56 2017-05-16 01:16:10.000 136 21239.38 195.84 42928.25 47895.57 2017-05-16 01:16:11.000 136 21239.39 195.83 42928.27 47895.58 2017-05-16 01:16:12.000 136 21239.41 195.84 42928.24 47895.57 2017-05-16 01:16:13.000 136 21239.43 195.85 42928.21 47895.57 2017-05-16 01:16:14.000 136 21239.42 195.84 42928.23 47895.55 2017-05-16 01:16:15.000 136 21239.45 195.81 42928.21 47895.56 2017-05-16 01:16:16.000 136 21239.45 195.81 42928.21 47895.58 2017-05-16 01:16:17.000 136 21239.45 195.80 42928.20 47895.57 2017-05-16 01:16:18.000 136 21239.47 195.81 42928.22 47895.58 2017-05-16 01:16:19.000 136 21239.47 195.85 42928.20 47895.57 2017-05-16 01:16:20.000 136 21239.45 195.85 42928.21 47895.58 2017-05-16 01:16:21.000 136 21239.45 195.83 42928.24 47895.58 2017-05-16 01:16:22.000 136 21239.45 195.83 42928.21 47895.56 2017-05-16 01:16:23.000 136 21239.48 195.85 42928.21 47895.58 2017-05-16 01:16:24.000 136 21239.50 195.84 42928.21 47895.56 2017-05-16 01:16:25.000 136 21239.47 195.85 42928.18 47895.57 2017-05-16 01:16:26.000 136 21239.48 195.85 42928.21 47895.55 2017-05-16 01:16:27.000 136 21239.51 195.87 42928.17 47895.56 2017-05-16 01:16:28.000 136 21239.52 195.87 42928.16 47895.57 2017-05-16 01:16:29.000 136 21239.56 195.85 42928.13 47895.57 2017-05-16 01:16:30.000 136 21239.57 195.87 42928.12 47895.58 2017-05-16 01:16:31.000 136 21239.56 195.86 42928.12 47895.56 2017-05-16 01:16:32.000 136 21239.59 195.82 42928.13 47895.56 2017-05-16 01:16:33.000 136 21239.62 195.79 42928.14 47895.58 2017-05-16 01:16:34.000 136 21239.61 195.78 42928.15 47895.59 2017-05-16 01:16:35.000 136 21239.64 195.77 42928.15 47895.60 2017-05-16 01:16:36.000 136 21239.62 195.75 42928.13 47895.62 2017-05-16 01:16:37.000 136 21239.63 195.75 42928.17 47895.61 2017-05-16 01:16:38.000 136 21239.67 195.73 42928.17 47895.63 2017-05-16 01:16:39.000 136 21239.67 195.72 42928.17 47895.64 2017-05-16 01:16:40.000 136 21239.67 195.70 42928.22 47895.65 2017-05-16 01:16:41.000 136 21239.68 195.67 42928.21 47895.64 2017-05-16 01:16:42.000 136 21239.69 195.68 42928.24 47895.67 2017-05-16 01:16:43.000 136 21239.67 195.66 42928.21 47895.64 2017-05-16 01:16:44.000 136 21239.69 195.64 42928.18 47895.65 2017-05-16 01:16:45.000 136 21239.70 195.61 42928.22 47895.68 2017-05-16 01:16:46.000 136 21239.72 195.60 42928.24 47895.68 2017-05-16 01:16:47.000 136 21239.73 195.56 42928.25 47895.69 2017-05-16 01:16:48.000 136 21239.77 195.55 42928.28 47895.71 2017-05-16 01:16:49.000 136 21239.78 195.52 42928.30 47895.73 2017-05-16 01:16:50.000 136 21239.80 195.50 42928.34 47895.74 2017-05-16 01:16:51.000 136 21239.81 195.49 42928.33 47895.79 2017-05-16 01:16:52.000 136 21239.82 195.51 42928.31 47895.82 2017-05-16 01:16:53.000 136 21239.86 195.52 42928.33 47895.81 2017-05-16 01:16:54.000 136 21239.83 195.51 42928.34 47895.84 2017-05-16 01:16:55.000 136 21239.81 195.50 42928.33 47895.81 2017-05-16 01:16:56.000 136 21239.83 195.50 42928.33 47895.83 2017-05-16 01:16:57.000 136 21239.81 195.51 42928.31 47895.81 2017-05-16 01:16:58.000 136 21239.84 195.49 42928.32 47895.84 2017-05-16 01:16:59.000 136 21239.86 195.50 42928.33 47895.82 2017-05-16 01:17:00.000 136 21239.85 195.50 42928.35 47895.84 2017-05-16 01:17:01.000 136 21239.84 195.49 42928.34 47895.84 2017-05-16 01:17:02.000 136 21239.87 195.52 42928.31 47895.83 2017-05-16 01:17:03.000 136 21239.87 195.53 42928.33 47895.84 2017-05-16 01:17:04.000 136 21239.90 195.57 42928.32 47895.82 2017-05-16 01:17:05.000 136 21239.89 195.55 42928.28 47895.85 2017-05-16 01:17:06.000 136 21239.91 195.57 42928.29 47895.85 2017-05-16 01:17:07.000 136 21239.93 195.59 42928.28 47895.84 2017-05-16 01:17:08.000 136 21239.96 195.59 42928.30 47895.86 2017-05-16 01:17:09.000 136 21239.98 195.59 42928.30 47895.86 2017-05-16 01:17:10.000 136 21240.01 195.58 42928.28 47895.86 2017-05-16 01:17:11.000 136 21240.01 195.57 42928.29 47895.86 2017-05-16 01:17:12.000 136 21240.06 195.59 42928.27 47895.85 2017-05-16 01:17:13.000 136 21240.08 195.60 42928.25 47895.86 2017-05-16 01:17:14.000 136 21240.08 195.63 42928.24 47895.87 2017-05-16 01:17:15.000 136 21240.11 195.65 42928.22 47895.89 2017-05-16 01:17:16.000 136 21240.11 195.71 42928.22 47895.84 2017-05-16 01:17:17.000 136 21240.13 195.74 42928.21 47895.84 2017-05-16 01:17:18.000 136 21240.15 195.75 42928.17 47895.81 2017-05-16 01:17:19.000 136 21240.15 195.75 42928.14 47895.79 2017-05-16 01:17:20.000 136 21240.15 195.77 42928.10 47895.78 2017-05-16 01:17:21.000 136 21240.19 195.77 42928.07 47895.78 2017-05-16 01:17:22.000 136 21240.23 195.75 42928.07 47895.76 2017-05-16 01:17:23.000 136 21240.23 195.76 42928.05 47895.75 2017-05-16 01:17:24.000 136 21240.25 195.75 42928.09 47895.75 2017-05-16 01:17:25.000 136 21240.24 195.73 42928.07 47895.78 2017-05-16 01:17:26.000 136 21240.28 195.71 42928.06 47895.79 2017-05-16 01:17:27.000 136 21240.33 195.66 42928.05 47895.79 2017-05-16 01:17:28.000 136 21240.35 195.64 42928.03 47895.80 2017-05-16 01:17:29.000 136 21240.34 195.62 42928.03 47895.82 2017-05-16 01:17:30.000 136 21240.33 195.60 42927.99 47895.80 2017-05-16 01:17:31.000 136 21240.30 195.59 42928.00 47895.80 2017-05-16 01:17:32.000 136 21240.32 195.58 42928.03 47895.80 2017-05-16 01:17:33.000 136 21240.35 195.54 42928.04 47895.78 2017-05-16 01:17:34.000 136 21240.34 195.54 42928.03 47895.79 2017-05-16 01:17:35.000 136 21240.34 195.54 42927.99 47895.81 2017-05-16 01:17:36.000 136 21240.33 195.55 42928.00 47895.78 2017-05-16 01:17:37.000 136 21240.31 195.50 42927.99 47895.79 2017-05-16 01:17:38.000 136 21240.34 195.46 42928.01 47895.79 2017-05-16 01:17:39.000 136 21240.33 195.44 42928.01 47895.79 2017-05-16 01:17:40.000 136 21240.32 195.43 42928.02 47895.81 2017-05-16 01:17:41.000 136 21240.35 195.39 42928.06 47895.84 2017-05-16 01:17:42.000 136 21240.35 195.38 42928.04 47895.83 2017-05-16 01:17:43.000 136 21240.36 195.38 42928.05 47895.84 2017-05-16 01:17:44.000 136 21240.35 195.41 42928.01 47895.84 2017-05-16 01:17:45.000 136 21240.36 195.42 42928.04 47895.84 2017-05-16 01:17:46.000 136 21240.32 195.42 42928.03 47895.82 2017-05-16 01:17:47.000 136 21240.34 195.40 42928.03 47895.82 2017-05-16 01:17:48.000 136 21240.34 195.39 42928.03 47895.79 2017-05-16 01:17:49.000 136 21240.33 195.38 42928.02 47895.79 2017-05-16 01:17:50.000 136 21240.32 195.39 42927.99 47895.79 2017-05-16 01:17:51.000 136 21240.34 195.39 42927.99 47895.80 2017-05-16 01:17:52.000 136 21240.37 195.36 42927.98 47895.79 2017-05-16 01:17:53.000 136 21240.36 195.36 42927.99 47895.79 2017-05-16 01:17:54.000 136 21240.37 195.38 42927.99 47895.80 2017-05-16 01:17:55.000 136 21240.38 195.37 42928.02 47895.79 2017-05-16 01:17:56.000 136 21240.37 195.39 42927.99 47895.80 2017-05-16 01:17:57.000 136 21240.36 195.39 42927.97 47895.81 2017-05-16 01:17:58.000 136 21240.38 195.38 42927.98 47895.80 2017-05-16 01:17:59.000 136 21240.37 195.38 42927.99 47895.81 2017-05-16 01:18:00.000 136 21240.34 195.40 42928.02 47895.81 2017-05-16 01:18:01.000 136 21240.36 195.38 42927.99 47895.78 2017-05-16 01:18:02.000 136 21240.37 195.38 42927.98 47895.81 2017-05-16 01:18:03.000 136 21240.37 195.37 42928.00 47895.79 2017-05-16 01:18:04.000 136 21240.37 195.38 42927.99 47895.81 2017-05-16 01:18:05.000 136 21240.40 195.39 42928.00 47895.80 2017-05-16 01:18:06.000 136 21240.43 195.38 42928.01 47895.81 2017-05-16 01:18:07.000 136 21240.42 195.38 42927.99 47895.83 2017-05-16 01:18:08.000 136 21240.43 195.35 42928.02 47895.83 2017-05-16 01:18:09.000 136 21240.45 195.31 42928.02 47895.81 2017-05-16 01:18:10.000 136 21240.46 195.28 42928.03 47895.85 2017-05-16 01:18:11.000 136 21240.49 195.27 42928.05 47895.86 2017-05-16 01:18:12.000 136 21240.50 195.26 42928.03 47895.88 2017-05-16 01:18:13.000 136 21240.51 195.23 42928.03 47895.90 2017-05-16 01:18:14.000 136 21240.51 195.20 42928.07 47895.89 2017-05-16 01:18:15.000 136 21240.47 195.20 42928.08 47895.88 2017-05-16 01:18:16.000 136 21240.45 195.18 42928.05 47895.93 2017-05-16 01:18:17.000 136 21240.40 195.19 42928.06 47895.91 2017-05-16 01:18:18.000 136 21240.41 195.17 42928.07 47895.90 2017-05-16 01:18:19.000 136 21240.39 195.17 42928.04 47895.86 2017-05-16 01:18:20.000 136 21240.38 195.16 42928.07 47895.92 2017-05-16 01:18:21.000 136 21240.36 195.14 42928.07 47895.86 2017-05-16 01:18:22.000 136 21240.34 195.11 42928.07 47895.90 2017-05-16 01:18:23.000 136 21240.35 195.10 42928.09 47895.88 2017-05-16 01:18:24.000 136 21240.34 195.08 42928.12 47895.90 2017-05-16 01:18:25.000 136 21240.28 195.07 42928.11 47895.88 2017-05-16 01:18:26.000 136 21240.25 195.08 42928.12 47895.90 2017-05-16 01:18:27.000 136 21240.24 195.09 42928.16 47895.86 2017-05-16 01:18:28.000 136 21240.23 195.08 42928.16 47895.87 2017-05-16 01:18:29.000 136 21240.23 195.09 42928.15 47895.89 2017-05-16 01:18:30.000 136 21240.20 195.09 42928.15 47895.85 2017-05-16 01:18:31.000 136 21240.16 195.10 42928.14 47895.85 2017-05-16 01:18:32.000 136 21240.15 195.12 42928.14 47895.83 2017-05-16 01:18:33.000 136 21240.16 195.11 42928.15 47895.84 2017-05-16 01:18:34.000 136 21240.15 195.10 42928.15 47895.82 2017-05-16 01:18:35.000 136 21240.10 195.14 42928.15 47895.84 2017-05-16 01:18:36.000 136 21240.08 195.14 42928.18 47895.81 2017-05-16 01:18:37.000 136 21240.08 195.15 42928.15 47895.80 2017-05-16 01:18:38.000 136 21240.05 195.15 42928.14 47895.79 2017-05-16 01:18:39.000 136 21240.05 195.16 42928.14 47895.81 2017-05-16 01:18:40.000 136 21240.04 195.20 42928.10 47895.78 2017-05-16 01:18:41.000 136 21240.02 195.21 42928.12 47895.77 2017-05-16 01:18:42.000 136 21240.00 195.25 42928.11 47895.76 2017-05-16 01:18:43.000 136 21240.01 195.26 42928.13 47895.76 2017-05-16 01:18:44.000 136 21240.00 195.27 42928.13 47895.74 2017-05-16 01:18:45.000 136 21239.98 195.26 42928.11 47895.76 2017-05-16 01:18:46.000 136 21240.01 195.29 42928.17 47895.74 2017-05-16 01:18:47.000 136 21240.02 195.28 42928.18 47895.78 2017-05-16 01:18:48.000 136 21240.05 195.26 42928.17 47895.76 2017-05-16 01:18:49.000 136 21240.12 195.20 42928.17 47895.81 2017-05-16 01:18:50.000 136 21240.18 195.13 42928.24 47895.85 2017-05-16 01:18:51.000 136 21240.22 195.10 42928.27 47895.91 2017-05-16 01:18:52.000 136 21240.22 195.12 42928.29 47895.99 2017-05-16 01:18:53.000 136 21240.22 195.17 42928.32 47895.99 2017-05-16 01:18:54.000 136 21240.26 195.21 42928.33 47896.05 2017-05-16 01:18:55.000 136 21240.26 195.21 42928.35 47896.05 2017-05-16 01:18:56.000 136 21240.23 195.21 42928.33 47896.06 2017-05-16 01:18:57.000 136 21240.25 195.22 42928.35 47896.07 2017-05-16 01:18:58.000 136 21240.27 195.20 42928.36 47896.05 2017-05-16 01:18:59.000 136 21240.30 195.18 42928.38 47896.09 2017-05-16 01:19:00.000 136 21240.34 195.20 42928.39 47896.11 2017-05-16 01:19:01.000 136 21240.37 195.23 42928.39 47896.17 2017-05-16 01:19:02.000 136 21240.41 195.22 42928.41 47896.15 2017-05-16 01:19:03.000 136 21240.42 195.20 42928.43 47896.21 2017-05-16 01:19:04.000 136 21240.41 195.18 42928.46 47896.20 2017-05-16 01:19:05.000 136 21240.40 195.21 42928.49 47896.24 2017-05-16 01:19:06.000 136 21240.41 195.21 42928.49 47896.28 2017-05-16 01:19:07.000 136 21240.44 195.21 42928.47 47896.26 2017-05-16 01:19:08.000 136 21240.44 195.24 42928.47 47896.24 2017-05-16 01:19:09.000 136 21240.43 195.26 42928.46 47896.26 2017-05-16 01:19:10.000 136 21240.41 195.28 42928.47 47896.23 2017-05-16 01:19:11.000 136 21240.40 195.34 42928.44 47896.25 2017-05-16 01:19:12.000 136 21240.36 195.37 42928.42 47896.20 2017-05-16 01:19:13.000 136 21240.35 195.36 42928.43 47896.19 2017-05-16 01:19:14.000 136 21240.34 195.37 42928.43 47896.17 2017-05-16 01:19:15.000 136 21240.33 195.39 42928.41 47896.14 2017-05-16 01:19:16.000 136 21240.33 195.40 42928.39 47896.14 2017-05-16 01:19:17.000 136 21240.30 195.39 42928.42 47896.14 2017-05-16 01:19:18.000 136 21240.30 195.38 42928.44 47896.14 2017-05-16 01:19:19.000 136 21240.31 195.39 42928.43 47896.14 2017-05-16 01:19:20.000 136 21240.35 195.40 42928.43 47896.14 2017-05-16 01:19:21.000 136 21240.36 195.40 42928.43 47896.15 2017-05-16 01:19:22.000 136 21240.34 195.42 42928.42 47896.14 2017-05-16 01:19:23.000 136 21240.33 195.45 42928.42 47896.14 2017-05-16 01:19:24.000 136 21240.31 195.44 42928.44 47896.15 2017-05-16 01:19:25.000 136 21240.32 195.44 42928.44 47896.12 2017-05-16 01:19:26.000 136 21240.29 195.45 42928.43 47896.14 2017-05-16 01:19:27.000 136 21240.30 195.46 42928.42 47896.16 2017-05-16 01:19:28.000 136 21240.32 195.47 42928.40 47896.12 2017-05-16 01:19:29.000 136 21240.34 195.47 42928.42 47896.15 2017-05-16 01:19:30.000 136 21240.32 195.48 42928.43 47896.14 2017-05-16 01:19:31.000 136 21240.28 195.49 42928.43 47896.12 2017-05-16 01:19:32.000 136 21240.24 195.52 42928.41 47896.13 2017-05-16 01:19:33.000 136 21240.26 195.53 42928.38 47896.11 2017-05-16 01:19:34.000 136 21240.25 195.53 42928.40 47896.10 2017-05-16 01:19:35.000 136 21240.28 195.51 42928.38 47896.06 2017-05-16 01:19:36.000 136 21240.26 195.53 42928.35 47896.10 2017-05-16 01:19:37.000 136 21240.27 195.55 42928.32 47896.08 2017-05-16 01:19:38.000 136 21240.29 195.58 42928.29 47896.08 2017-05-16 01:19:39.000 136 21240.28 195.62 42928.30 47896.05 2017-05-16 01:19:40.000 136 21240.29 195.62 42928.31 47896.03 2017-05-16 01:19:41.000 136 21240.26 195.61 42928.30 47896.02 2017-05-16 01:19:42.000 136 21240.25 195.64 42928.25 47896.02 2017-05-16 01:19:43.000 136 21240.27 195.65 42928.27 47896.02 2017-05-16 01:19:44.000 136 21240.27 195.66 42928.27 47896.01 2017-05-16 01:19:45.000 136 21240.25 195.72 42928.26 47895.99 2017-05-16 01:19:46.000 136 21240.22 195.73 42928.25 47895.97 2017-05-16 01:19:47.000 136 21240.22 195.74 42928.20 47895.97 2017-05-16 01:19:48.000 136 21240.21 195.75 42928.22 47895.94 2017-05-16 01:19:49.000 136 21240.20 195.79 42928.18 47895.92 2017-05-16 01:19:50.000 136 21240.19 195.80 42928.18 47895.88 2017-05-16 01:19:51.000 136 21240.14 195.81 42928.15 47895.88 2017-05-16 01:19:52.000 136 21240.14 195.86 42928.15 47895.87 2017-05-16 01:19:53.000 136 21240.14 195.89 42928.14 47895.85 2017-05-16 01:19:54.000 136 21240.13 195.89 42928.14 47895.81 2017-05-16 01:19:55.000 136 21240.09 195.89 42928.12 47895.80 2017-05-16 01:19:56.000 136 21240.08 195.92 42928.11 47895.77 2017-05-16 01:19:57.000 136 21240.04 195.98 42928.05 47895.71 2017-05-16 01:19:58.000 136 21239.98 196.00 42928.06 47895.71 2017-05-16 01:19:59.000 136 21239.92 196.03 42928.03 47895.66 2017-05-16 01:20:00.000 136 21239.90 196.06 42928.03 47895.62 2017-05-16 01:20:01.000 136 21239.90 196.04 42927.97 47895.59 2017-05-16 01:20:02.000 136 21239.88 196.02 42927.96 47895.57 2017-05-16 01:20:03.000 136 21239.86 196.04 42927.96 47895.56 2017-05-16 01:20:04.000 136 21239.87 196.04 42927.99 47895.56 2017-05-16 01:20:05.000 136 21239.85 196.07 42927.99 47895.54 2017-05-16 01:20:06.000 136 21239.81 196.06 42927.99 47895.53 2017-05-16 01:20:07.000 136 21239.80 196.07 42927.98 47895.52 2017-05-16 01:20:08.000 136 21239.80 196.08 42927.97 47895.53 2017-05-16 01:20:09.000 136 21239.76 196.10 42927.95 47895.51 2017-05-16 01:20:10.000 136 21239.79 196.09 42927.93 47895.49 2017-05-16 01:20:11.000 136 21239.82 196.07 42927.94 47895.50 2017-05-16 01:20:12.000 136 21239.83 196.08 42927.94 47895.49 2017-05-16 01:20:13.000 136 21239.82 196.06 42927.96 47895.51 2017-05-16 01:20:14.000 136 21239.80 196.08 42927.97 47895.50 2017-05-16 01:20:15.000 136 21239.80 196.09 42927.96 47895.54 2017-05-16 01:20:16.000 136 21239.81 196.09 42927.96 47895.51 2017-05-16 01:20:17.000 136 21239.80 196.10 42927.97 47895.51 2017-05-16 01:20:18.000 136 21239.80 196.08 42928.00 47895.53 2017-05-16 01:20:19.000 136 21239.77 196.07 42928.00 47895.52 2017-05-16 01:20:20.000 136 21239.77 196.08 42927.99 47895.50 2017-05-16 01:20:21.000 136 21239.76 196.10 42927.99 47895.55 2017-05-16 01:20:22.000 136 21239.75 196.11 42927.99 47895.52 2017-05-16 01:20:23.000 136 21239.77 196.09 42927.97 47895.52 2017-05-16 01:20:24.000 136 21239.79 196.08 42927.97 47895.52 2017-05-16 01:20:25.000 136 21239.78 196.09 42927.99 47895.52 2017-05-16 01:20:26.000 136 21239.77 196.08 42928.00 47895.53 2017-05-16 01:20:27.000 136 21239.77 196.08 42928.00 47895.53 2017-05-16 01:20:28.000 136 21239.78 196.09 42928.04 47895.52 2017-05-16 01:20:29.000 136 21239.74 196.12 42927.99 47895.52 2017-05-16 01:20:30.000 136 21239.73 196.12 42928.03 47895.54 2017-05-16 01:20:31.000 136 21239.72 196.09 42928.04 47895.51 2017-05-16 01:20:32.000 136 21239.71 196.10 42928.00 47895.52 2017-05-16 01:20:33.000 136 21239.73 196.09 42927.99 47895.53 2017-05-16 01:20:34.000 136 21239.75 196.09 42928.00 47895.52 2017-05-16 01:20:35.000 136 21239.77 196.06 42928.02 47895.53 2017-05-16 01:20:36.000 136 21239.77 196.04 42928.05 47895.53 2017-05-16 01:20:37.000 136 21239.76 196.02 42928.08 47895.56 2017-05-16 01:20:38.000 136 21239.77 196.02 42928.04 47895.53 2017-05-16 01:20:39.000 136 21239.75 196.02 42928.07 47895.58 2017-05-16 01:20:40.000 136 21239.77 196.01 42928.06 47895.57 2017-05-16 01:20:41.000 136 21239.77 196.03 42928.04 47895.58 2017-05-16 01:20:42.000 136 21239.77 196.01 42928.06 47895.55 2017-05-16 01:20:43.000 136 21239.74 196.00 42928.04 47895.55 2017-05-16 01:20:44.000 136 21239.72 196.00 42928.02 47895.57 2017-05-16 01:20:45.000 136 21239.69 195.97 42928.02 47895.57 2017-05-16 01:20:46.000 136 21239.68 195.96 42928.06 47895.57 2017-05-16 01:20:47.000 136 21239.70 195.99 42928.02 47895.55 2017-05-16 01:20:48.000 136 21239.69 196.02 42928.05 47895.55 2017-05-16 01:20:49.000 136 21239.67 196.02 42928.06 47895.55 2017-05-16 01:20:50.000 136 21239.69 196.03 42928.00 47895.52 2017-05-16 01:20:51.000 136 21239.71 196.01 42928.00 47895.53 2017-05-16 01:20:52.000 136 21239.70 195.95 42928.02 47895.49 2017-05-16 01:20:53.000 136 21239.75 195.89 42928.05 47895.54 2017-05-16 01:20:54.000 136 21239.78 195.85 42928.05 47895.56 2017-05-16 01:20:55.000 136 21239.78 195.84 42928.07 47895.58 2017-05-16 01:20:56.000 136 21239.76 195.87 42928.10 47895.62 2017-05-16 01:20:57.000 136 21239.76 195.87 42928.07 47895.64 2017-05-16 01:20:58.000 136 21239.73 195.87 42928.09 47895.62 2017-05-16 01:20:59.000 136 21239.72 195.88 42928.11 47895.61 2017-05-16 01:21:00.000 136 21239.69 195.90 42928.14 47895.63 2017-05-16 01:21:01.000 136 21239.70 195.88 42928.13 47895.58 2017-05-16 01:21:02.000 136 21239.72 195.85 42928.10 47895.59 2017-05-16 01:21:03.000 136 21239.74 195.85 42928.10 47895.59 2017-05-16 01:21:04.000 136 21239.74 195.82 42928.10 47895.60 2017-05-16 01:21:05.000 136 21239.72 195.84 42928.12 47895.64 2017-05-16 01:21:06.000 136 21239.71 195.88 42928.14 47895.65 2017-05-16 01:21:07.000 136 21239.72 195.90 42928.14 47895.65 2017-05-16 01:21:08.000 136 21239.71 195.91 42928.13 47895.60 2017-05-16 01:21:09.000 136 21239.68 195.92 42928.11 47895.60 2017-05-16 01:21:10.000 136 21239.69 195.93 42928.12 47895.59 2017-05-16 01:21:11.000 136 21239.70 195.91 42928.11 47895.56 2017-05-16 01:21:12.000 136 21239.68 195.91 42928.13 47895.58 2017-05-16 01:21:13.000 136 21239.65 195.91 42928.14 47895.55 2017-05-16 01:21:14.000 136 21239.65 195.89 42928.11 47895.56 2017-05-16 01:21:15.000 136 21239.63 195.90 42928.13 47895.57 2017-05-16 01:21:16.000 136 21239.62 195.89 42928.14 47895.56 2017-05-16 01:21:17.000 136 21239.59 195.91 42928.14 47895.55 2017-05-16 01:21:18.000 136 21239.53 195.94 42928.11 47895.52 2017-05-16 01:21:19.000 136 21239.50 195.94 42928.11 47895.54 2017-05-16 01:21:20.000 136 21239.52 195.98 42928.09 47895.50 2017-05-16 01:21:21.000 136 21239.49 195.93 42928.08 47895.48 2017-05-16 01:21:22.000 136 21239.46 195.87 42928.09 47895.48 2017-05-16 01:21:23.000 136 21239.50 195.81 42928.16 47895.51 2017-05-16 01:21:24.000 136 21239.47 195.83 42928.19 47895.52 2017-05-16 01:21:25.000 136 21239.51 195.81 42928.21 47895.56 2017-05-16 01:21:26.000 136 21239.49 195.82 42928.21 47895.59 2017-05-16 01:21:27.000 136 21239.46 195.86 42928.24 47895.57 2017-05-16 01:21:28.000 136 21239.45 195.86 42928.25 47895.57 2017-05-16 01:21:29.000 136 21239.44 195.90 42928.21 47895.55 2017-05-16 01:21:30.000 136 21239.41 195.88 42928.21 47895.54 2017-05-16 01:21:31.000 136 21239.36 195.89 42928.23 47895.57 2017-05-16 01:21:32.000 136 21239.37 195.91 42928.19 47895.54 2017-05-16 01:21:33.000 136 21239.36 195.92 42928.20 47895.53 2017-05-16 01:21:34.000 136 21239.33 195.92 42928.19 47895.51 2017-05-16 01:21:35.000 136 21239.30 195.93 42928.21 47895.49 2017-05-16 01:21:36.000 136 21239.28 195.93 42928.20 47895.50 2017-05-16 01:21:37.000 136 21239.24 195.95 42928.19 47895.49 2017-05-16 01:21:38.000 136 21239.20 195.95 42928.19 47895.46 2017-05-16 01:21:39.000 136 21239.20 195.97 42928.21 47895.47 2017-05-16 01:21:40.000 136 21239.18 195.99 42928.18 47895.41 2017-05-16 01:21:41.000 136 21239.18 195.98 42928.15 47895.44 2017-05-16 01:21:42.000 136 21239.15 196.00 42928.15 47895.43 2017-05-16 01:21:43.000 136 21239.14 196.01 42928.17 47895.40 2017-05-16 01:21:44.000 136 21239.11 196.02 42928.19 47895.39 2017-05-16 01:21:45.000 136 21239.11 196.05 42928.17 47895.39 2017-05-16 01:21:46.000 136 21239.07 196.05 42928.19 47895.38 2017-05-16 01:21:47.000 136 21239.08 196.03 42928.20 47895.37 2017-05-16 01:21:48.000 136 21239.05 196.04 42928.19 47895.36 2017-05-16 01:21:49.000 136 21239.05 196.07 42928.18 47895.35 2017-05-16 01:21:50.000 136 21239.03 196.07 42928.16 47895.34 2017-05-16 01:21:51.000 136 21239.01 196.06 42928.16 47895.32 2017-05-16 01:21:52.000 136 21239.01 196.05 42928.15 47895.33 2017-05-16 01:21:53.000 136 21239.00 196.06 42928.16 47895.33 2017-05-16 01:21:54.000 136 21238.97 196.07 42928.20 47895.32 2017-05-16 01:21:55.000 136 21238.95 196.07 42928.19 47895.33 2017-05-16 01:21:56.000 136 21238.94 196.08 42928.18 47895.31 2017-05-16 01:21:57.000 136 21238.93 196.09 42928.19 47895.32 2017-05-16 01:21:58.000 136 21238.94 196.10 42928.18 47895.33 2017-05-16 01:21:59.000 136 21238.88 196.13 42928.22 47895.32 2017-05-16 01:22:00.000 136 21238.86 196.15 42928.20 47895.30 2017-05-16 01:22:01.000 136 21238.85 196.14 42928.20 47895.30 2017-05-16 01:22:02.000 136 21238.86 196.13 42928.20 47895.31 2017-05-16 01:22:03.000 136 21238.87 196.11 42928.21 47895.33 2017-05-16 01:22:04.000 136 21238.92 196.10 42928.24 47895.36 2017-05-16 01:22:05.000 136 21238.92 196.08 42928.25 47895.37 2017-05-16 01:22:06.000 136 21238.93 196.07 42928.26 47895.37 2017-05-16 01:22:07.000 136 21238.95 196.07 42928.29 47895.44 2017-05-16 01:22:08.000 136 21238.95 196.09 42928.32 47895.42 2017-05-16 01:22:09.000 136 21238.92 196.10 42928.34 47895.43 2017-05-16 01:22:10.000 136 21238.87 196.13 42928.33 47895.43 2017-05-16 01:22:11.000 136 21238.85 196.18 42928.30 47895.43 2017-05-16 01:22:12.000 136 21238.81 196.23 42928.31 47895.39 2017-05-16 01:22:13.000 136 21238.76 196.26 42928.28 47895.36 2017-05-16 01:22:14.000 136 21238.75 196.27 42928.23 47895.33 2017-05-16 01:22:15.000 136 21238.71 196.29 42928.21 47895.28 2017-05-16 01:22:16.000 136 21238.69 196.32 42928.23 47895.25 2017-05-16 01:22:17.000 136 21238.64 196.34 42928.20 47895.21 2017-05-16 01:22:18.000 136 21238.64 196.38 42928.18 47895.17 2017-05-16 01:22:19.000 136 21238.61 196.38 42928.19 47895.18 2017-05-16 01:22:20.000 136 21238.57 196.39 42928.17 47895.13 2017-05-16 01:22:21.000 136 21238.53 196.40 42928.15 47895.14 2017-05-16 01:22:22.000 136 21238.51 196.45 42928.13 47895.12 2017-05-16 01:22:23.000 136 21238.51 196.45 42928.13 47895.09 2017-05-16 01:22:24.000 136 21238.50 196.44 42928.14 47895.07 2017-05-16 01:22:25.000 136 21238.47 196.46 42928.14 47895.08 2017-05-16 01:22:26.000 136 21238.48 196.46 42928.15 47895.07 2017-05-16 01:22:27.000 136 21238.46 196.47 42928.15 47895.08 2017-05-16 01:22:28.000 136 21238.48 196.48 42928.14 47895.08 2017-05-16 01:22:29.000 136 21238.47 196.49 42928.15 47895.08 2017-05-16 01:22:30.000 136 21238.47 196.50 42928.13 47895.07 2017-05-16 01:22:31.000 136 21238.48 196.51 42928.13 47895.06 2017-05-16 01:22:32.000 136 21238.50 196.55 42928.13 47895.08 2017-05-16 01:22:33.000 136 21238.49 196.57 42928.14 47895.07 2017-05-16 01:22:34.000 136 21238.47 196.59 42928.13 47895.07 2017-05-16 01:22:35.000 136 21238.44 196.62 42928.09 47895.04 2017-05-16 01:22:36.000 136 21238.43 196.64 42928.05 47895.02 2017-05-16 01:22:37.000 136 21238.43 196.64 42928.04 47894.97 2017-05-16 01:22:38.000 136 21238.43 196.67 42928.04 47894.98 2017-05-16 01:22:39.000 136 21238.38 196.70 42928.01 47894.96 2017-05-16 01:22:40.000 136 21238.40 196.69 42928.02 47894.94 2017-05-16 01:22:41.000 136 21238.40 196.72 42928.02 47894.96 2017-05-16 01:22:42.000 136 21238.38 196.74 42928.00 47894.92 2017-05-16 01:22:43.000 136 21238.41 196.73 42928.02 47894.93 2017-05-16 01:22:44.000 136 21238.41 196.77 42928.03 47894.94 2017-05-16 01:22:45.000 136 21238.40 196.78 42928.03 47894.93 2017-05-16 01:22:46.000 136 21238.39 196.78 42927.99 47894.90 2017-05-16 01:22:47.000 136 21238.38 196.81 42927.98 47894.90 2017-05-16 01:22:48.000 136 21238.37 196.79 42927.98 47894.90 2017-05-16 01:22:49.000 136 21238.39 196.78 42928.00 47894.92 2017-05-16 01:22:50.000 136 21238.41 196.79 42928.01 47894.90 2017-05-16 01:22:51.000 136 21238.45 196.80 42928.01 47894.90 2017-05-16 01:22:52.000 136 21238.49 196.83 42928.02 47894.93 2017-05-16 01:22:53.000 136 21238.47 196.82 42928.03 47894.93 2017-05-16 01:22:54.000 136 21238.45 196.83 42928.04 47894.96 2017-05-16 01:22:55.000 136 21238.46 196.86 42928.03 47894.96 2017-05-16 01:22:56.000 136 21238.49 196.88 42928.06 47894.96 2017-05-16 01:22:57.000 136 21238.50 196.89 42928.04 47894.94 2017-05-16 01:22:58.000 136 21238.47 196.89 42928.03 47894.95 2017-05-16 01:22:59.000 136 21238.49 196.92 42928.05 47894.97 2017-05-16 01:23:00.000 136 21238.51 196.93 42928.02 47894.95 2017-05-16 01:23:01.000 136 21238.51 196.92 42928.02 47894.96 2017-05-16 01:23:02.000 136 21238.52 196.93 42928.03 47894.93 2017-05-16 01:23:03.000 136 21238.48 196.94 42928.00 47894.94 2017-05-16 01:23:04.000 136 21238.46 196.95 42928.00 47894.92 2017-05-16 01:23:05.000 136 21238.47 196.94 42928.01 47894.96 2017-05-16 01:23:06.000 136 21238.48 196.94 42928.00 47894.93 2017-05-16 01:23:07.000 136 21238.47 196.96 42927.98 47894.93 2017-05-16 01:23:08.000 136 21238.44 196.97 42927.96 47894.92 2017-05-16 01:23:09.000 136 21238.47 196.98 42927.98 47894.94 2017-05-16 01:23:10.000 136 21238.44 196.99 42928.01 47894.93 2017-05-16 01:23:11.000 136 21238.42 197.00 42928.00 47894.91 2017-05-16 01:23:12.000 136 21238.44 197.02 42928.00 47894.92 2017-05-16 01:23:13.000 136 21238.43 197.02 42928.00 47894.91 2017-05-16 01:23:14.000 136 21238.40 197.04 42928.00 47894.90 2017-05-16 01:23:15.000 136 21238.42 197.04 42927.98 47894.90 2017-05-16 01:23:16.000 136 21238.43 197.06 42927.99 47894.89 2017-05-16 01:23:17.000 136 21238.43 197.08 42927.99 47894.87 2017-05-16 01:23:18.000 136 21238.45 197.06 42927.97 47894.88 2017-05-16 01:23:19.000 136 21238.43 197.06 42927.97 47894.85 2017-05-16 01:23:20.000 136 21238.45 197.06 42927.98 47894.90 2017-05-16 01:23:21.000 136 21238.45 197.07 42927.97 47894.87 2017-05-16 01:23:22.000 136 21238.47 197.06 42927.97 47894.88 2017-05-16 01:23:23.000 136 21238.46 197.06 42927.93 47894.89 2017-05-16 01:23:24.000 136 21238.45 197.09 42927.94 47894.90 2017-05-16 01:23:25.000 136 21238.46 197.08 42927.95 47894.92 2017-05-16 01:23:26.000 136 21238.47 197.06 42927.97 47894.89 2017-05-16 01:23:27.000 136 21238.47 197.11 42927.95 47894.94 2017-05-16 01:23:28.000 136 21238.47 197.14 42927.95 47894.92 2017-05-16 01:23:29.000 136 21238.50 197.10 42927.98 47894.94 2017-05-16 01:23:30.000 136 21238.54 197.11 42927.96 47894.96 2017-05-16 01:23:31.000 136 21238.56 197.13 42927.95 47894.92 2017-05-16 01:23:32.000 136 21238.61 197.11 42927.99 47894.98 2017-05-16 01:23:33.000 136 21238.60 197.14 42927.99 47894.98 2017-05-16 01:23:34.000 136 21238.60 197.13 42927.99 47895.02 2017-05-16 01:23:35.000 136 21238.64 197.12 42928.01 47895.00 2017-05-16 01:23:36.000 136 21238.65 197.13 42928.01 47895.01 2017-05-16 01:23:37.000 136 21238.64 197.18 42928.03 47895.00 2017-05-16 01:23:38.000 136 21238.61 197.18 42927.99 47895.01 2017-05-16 01:23:39.000 136 21238.62 197.15 42928.00 47895.04 2017-05-16 01:23:40.000 136 21238.63 197.17 42928.01 47895.03 2017-05-16 01:23:41.000 136 21238.64 197.17 42928.03 47895.03 2017-05-16 01:23:42.000 136 21238.65 197.18 42928.00 47895.02 2017-05-16 01:23:43.000 136 21238.64 197.21 42927.98 47895.03 2017-05-16 01:23:44.000 136 21238.65 197.22 42927.98 47895.04 2017-05-16 01:23:45.000 136 21238.65 197.22 42928.00 47895.04 2017-05-16 01:23:46.000 136 21238.65 197.22 42928.01 47895.02 2017-05-16 01:23:47.000 136 21238.63 197.22 42928.02 47895.03 2017-05-16 01:23:48.000 136 21238.61 197.24 42928.01 47895.05 2017-05-16 01:23:49.000 136 21238.64 197.25 42928.01 47895.03 2017-05-16 01:23:50.000 136 21238.63 197.25 42928.02 47895.04 2017-05-16 01:23:51.000 136 21238.61 197.27 42928.07 47895.04 2017-05-16 01:23:52.000 136 21238.62 197.29 42928.04 47895.03 2017-05-16 01:23:53.000 136 21238.61 197.30 42928.03 47895.05 2017-05-16 01:23:54.000 136 21238.60 197.33 42928.02 47895.04 2017-05-16 01:23:55.000 136 21238.58 197.40 42928.02 47895.01 2017-05-16 01:23:56.000 136 21238.59 197.39 42927.99 47895.03 2017-05-16 01:23:57.000 136 21238.58 197.39 42927.99 47894.99 2017-05-16 01:23:58.000 136 21238.59 197.41 42928.00 47895.00 2017-05-16 01:23:59.000 136 21238.60 197.41 42927.97 47895.02 2017-05-16 01:24:00.000 136 21238.60 197.45 42928.01 47895.02 2017-05-16 01:24:01.000 136 21238.61 197.51 42928.04 47895.00 2017-05-16 01:24:02.000 136 21238.64 197.53 42928.00 47895.02 2017-05-16 01:24:03.000 136 21238.64 197.55 42927.95 47895.03 2017-05-16 01:24:04.000 136 21238.61 197.54 42927.96 47894.99 2017-05-16 01:24:05.000 136 21238.62 197.57 42927.97 47894.98 2017-05-16 01:24:06.000 136 21238.64 197.61 42927.93 47894.99 2017-05-16 01:24:07.000 136 21238.64 197.63 42927.96 47894.95 2017-05-16 01:24:08.000 136 21238.61 197.68 42927.96 47894.97 2017-05-16 01:24:09.000 136 21238.62 197.73 42927.92 47894.96 2017-05-16 01:24:10.000 136 21238.59 197.75 42927.90 47894.93 2017-05-16 01:24:11.000 136 21238.58 197.78 42927.92 47894.91 2017-05-16 01:24:12.000 136 21238.57 197.83 42927.89 47894.88 2017-05-16 01:24:13.000 136 21238.58 197.83 42927.84 47894.88 2017-05-16 01:24:14.000 136 21238.56 197.86 42927.82 47894.87 2017-05-16 01:24:15.000 136 21238.56 197.89 42927.83 47894.85 2017-05-16 01:24:16.000 136 21238.52 197.93 42927.80 47894.83 2017-05-16 01:24:17.000 136 21238.53 197.92 42927.81 47894.81 2017-05-16 01:24:18.000 136 21238.50 197.96 42927.80 47894.79 2017-05-16 01:24:19.000 136 21238.50 198.00 42927.79 47894.79 2017-05-16 01:24:20.000 136 21238.50 198.01 42927.77 47894.77 2017-05-16 01:24:21.000 136 21238.52 198.05 42927.79 47894.77 2017-05-16 01:24:22.000 136 21238.52 198.07 42927.77 47894.78 2017-05-16 01:24:23.000 136 21238.49 198.11 42927.77 47894.78 2017-05-16 01:24:24.000 136 21238.52 198.13 42927.74 47894.77 2017-05-16 01:24:25.000 136 21238.50 198.12 42927.73 47894.76 2017-05-16 01:24:26.000 136 21238.49 198.17 42927.73 47894.75 2017-05-16 01:24:27.000 136 21238.52 198.19 42927.73 47894.76 2017-05-16 01:24:28.000 136 21238.52 198.20 42927.74 47894.76 2017-05-16 01:24:29.000 136 21238.49 198.22 42927.76 47894.73 2017-05-16 01:24:30.000 136 21238.51 198.23 42927.76 47894.75 2017-05-16 01:24:31.000 136 21238.54 198.28 42927.73 47894.75 2017-05-16 01:24:32.000 136 21238.54 198.29 42927.74 47894.75 2017-05-16 01:24:33.000 136 21238.54 198.30 42927.75 47894.77 2017-05-16 01:24:34.000 136 21238.54 198.30 42927.75 47894.75 2017-05-16 01:24:35.000 136 21238.56 198.33 42927.74 47894.79 2017-05-16 01:24:36.000 136 21238.55 198.33 42927.75 47894.78 2017-05-16 01:24:37.000 136 21238.54 198.34 42927.74 47894.77 2017-05-16 01:24:38.000 136 21238.56 198.36 42927.73 47894.79 2017-05-16 01:24:39.000 136 21238.55 198.38 42927.75 47894.79 2017-05-16 01:24:40.000 136 21238.53 198.38 42927.77 47894.78 2017-05-16 01:24:41.000 136 21238.54 198.40 42927.78 47894.78 2017-05-16 01:24:42.000 136 21238.54 198.42 42927.77 47894.81 2017-05-16 01:24:43.000 136 21238.55 198.41 42927.75 47894.76 2017-05-16 01:24:44.000 136 21238.55 198.40 42927.78 47894.79 2017-05-16 01:24:45.000 136 21238.55 198.40 42927.74 47894.79 2017-05-16 01:24:46.000 136 21238.54 198.40 42927.78 47894.77 2017-05-16 01:24:47.000 136 21238.56 198.40 42927.78 47894.79 2017-05-16 01:24:48.000 136 21238.55 198.37 42927.77 47894.80 2017-05-16 01:24:49.000 136 21238.56 198.41 42927.78 47894.82 2017-05-16 01:24:50.000 136 21238.58 198.43 42927.79 47894.81 2017-05-16 01:24:51.000 136 21238.54 198.45 42927.76 47894.80 2017-05-16 01:24:52.000 136 21238.54 198.45 42927.78 47894.81 2017-05-16 01:24:53.000 136 21238.53 198.46 42927.78 47894.82 2017-05-16 01:24:54.000 136 21238.56 198.47 42927.80 47894.82 2017-05-16 01:24:55.000 136 21238.54 198.50 42927.80 47894.81 2017-05-16 01:24:56.000 136 21238.56 198.49 42927.80 47894.82 2017-05-16 01:24:57.000 136 21238.56 198.49 42927.78 47894.83 2017-05-16 01:24:58.000 136 21238.55 198.48 42927.79 47894.82 2017-05-16 01:24:59.000 136 21238.54 198.49 42927.78 47894.81 2017-05-16 01:25:00.000 136 21238.54 198.50 42927.77 47894.82 2017-05-16 01:25:01.000 136 21238.53 198.50 42927.78 47894.78 2017-05-16 01:25:02.000 136 21238.52 198.49 42927.79 47894.79 2017-05-16 01:25:03.000 136 21238.54 198.50 42927.79 47894.79 2017-05-16 01:25:04.000 136 21238.53 198.51 42927.75 47894.79 2017-05-16 01:25:05.000 136 21238.52 198.53 42927.77 47894.81 2017-05-16 01:25:06.000 136 21238.50 198.53 42927.75 47894.79 2017-05-16 01:25:07.000 136 21238.50 198.52 42927.75 47894.77 2017-05-16 01:25:08.000 136 21238.53 198.51 42927.76 47894.80 2017-05-16 01:25:09.000 136 21238.54 198.52 42927.74 47894.80 2017-05-16 01:25:10.000 136 21238.55 198.51 42927.73 47894.77 2017-05-16 01:25:11.000 136 21238.56 198.51 42927.76 47894.79 2017-05-16 01:25:12.000 136 21238.54 198.51 42927.75 47894.80 2017-05-16 01:25:13.000 136 21238.50 198.52 42927.77 47894.79 2017-05-16 01:25:14.000 136 21238.53 198.51 42927.79 47894.79 2017-05-16 01:25:15.000 136 21238.52 198.49 42927.77 47894.82 2017-05-16 01:25:16.000 136 21238.52 198.48 42927.76 47894.79 2017-05-16 01:25:17.000 136 21238.50 198.51 42927.75 47894.79 2017-05-16 01:25:18.000 136 21238.51 198.49 42927.75 47894.78 2017-05-16 01:25:19.000 136 21238.50 198.50 42927.76 47894.78 2017-05-16 01:25:20.000 136 21238.50 198.49 42927.74 47894.78 2017-05-16 01:25:21.000 136 21238.50 198.47 42927.77 47894.77 2017-05-16 01:25:22.000 136 21238.50 198.48 42927.74 47894.77 2017-05-16 01:25:23.000 136 21238.53 198.48 42927.75 47894.78 2017-05-16 01:25:24.000 136 21238.54 198.46 42927.76 47894.78 2017-05-16 01:25:25.000 136 21238.53 198.44 42927.75 47894.77 2017-05-16 01:25:26.000 136 21238.55 198.45 42927.76 47894.77 2017-05-16 01:25:27.000 136 21238.55 198.47 42927.71 47894.78 2017-05-16 01:25:28.000 136 21238.54 198.47 42927.71 47894.76 2017-05-16 01:25:29.000 136 21238.53 198.46 42927.71 47894.77 2017-05-16 01:25:30.000 136 21238.49 198.45 42927.71 47894.76 2017-05-16 01:25:31.000 136 21238.52 198.44 42927.74 47894.77 2017-05-16 01:25:32.000 136 21238.57 198.42 42927.73 47894.75 2017-05-16 01:25:33.000 136 21238.58 198.41 42927.72 47894.78 2017-05-16 01:25:34.000 136 21238.58 198.40 42927.72 47894.76 2017-05-16 01:25:35.000 136 21238.57 198.40 42927.72 47894.77 2017-05-16 01:25:36.000 136 21238.59 198.36 42927.71 47894.79 2017-05-16 01:25:37.000 136 21238.62 198.36 42927.72 47894.77 2017-05-16 01:25:38.000 136 21238.63 198.34 42927.73 47894.77 2017-05-16 01:25:39.000 136 21238.71 198.27 42927.75 47894.80 2017-05-16 01:25:40.000 136 21238.79 198.14 42927.81 47894.86 2017-05-16 01:25:41.000 136 21238.85 198.05 42927.82 47894.94 2017-05-16 01:25:42.000 136 21238.91 198.00 42927.86 47895.02 2017-05-16 01:25:43.000 136 21238.93 197.98 42927.92 47895.04 2017-05-16 01:25:44.000 136 21238.95 197.96 42927.91 47895.11 2017-05-16 01:25:45.000 136 21238.98 197.91 42927.92 47895.12 2017-05-16 01:25:46.000 136 21238.99 197.90 42927.94 47895.14 2017-05-16 01:25:47.000 136 21239.01 197.88 42927.93 47895.19 2017-05-16 01:25:48.000 136 21239.01 197.89 42927.98 47895.20 2017-05-16 01:25:49.000 136 21239.02 197.85 42928.01 47895.20 2017-05-16 01:25:50.000 136 21239.02 197.83 42928.01 47895.21 2017-05-16 01:25:51.000 136 21239.04 197.81 42928.03 47895.21 2017-05-16 01:25:52.000 136 21239.06 197.83 42928.02 47895.23 2017-05-16 01:25:53.000 136 21239.04 197.80 42928.02 47895.26 2017-05-16 01:25:54.000 136 21239.06 197.79 42928.05 47895.23 2017-05-16 01:25:55.000 136 21239.05 197.78 42928.05 47895.24 2017-05-16 01:25:56.000 136 21239.04 197.76 42928.03 47895.26 2017-05-16 01:25:57.000 136 21239.07 197.76 42928.05 47895.23 2017-05-16 01:25:58.000 136 21239.06 197.77 42928.03 47895.27 2017-05-16 01:25:59.000 136 21239.04 197.78 42928.02 47895.27 2017-05-16 01:26:00.000 136 21239.06 197.77 42928.03 47895.23 2017-05-16 01:26:01.000 136 21239.08 197.75 42927.98 47895.28 2017-05-16 01:26:02.000 136 21239.11 197.75 42928.03 47895.27 2017-05-16 01:26:03.000 136 21239.11 197.75 42928.04 47895.27 2017-05-16 01:26:04.000 136 21239.12 197.75 42928.05 47895.29 2017-05-16 01:26:05.000 136 21239.11 197.76 42928.04 47895.27 2017-05-16 01:26:06.000 136 21239.12 197.74 42928.02 47895.27 2017-05-16 01:26:07.000 136 21239.14 197.72 42928.02 47895.26 2017-05-16 01:26:08.000 136 21239.14 197.70 42928.06 47895.29 2017-05-16 01:26:09.000 136 21239.17 197.67 42928.08 47895.31 2017-05-16 01:26:10.000 136 21239.17 197.66 42928.06 47895.30 2017-05-16 01:26:11.000 136 21239.13 197.64 42928.07 47895.32 2017-05-16 01:26:12.000 136 21239.15 197.65 42928.08 47895.33 2017-05-16 01:26:13.000 136 21239.16 197.64 42928.11 47895.34 2017-05-16 01:26:14.000 136 21239.17 197.63 42928.11 47895.35 2017-05-16 01:26:15.000 136 21239.20 197.59 42928.11 47895.33 2017-05-16 01:26:16.000 136 21239.21 197.55 42928.10 47895.34 2017-05-16 01:26:17.000 136 21239.19 197.52 42928.09 47895.35 2017-05-16 01:26:18.000 136 21239.18 197.53 42928.09 47895.36 2017-05-16 01:26:19.000 136 21239.17 197.54 42928.10 47895.40 2017-05-16 01:26:20.000 136 21239.18 197.50 42928.14 47895.35 2017-05-16 01:26:21.000 136 21239.22 197.47 42928.16 47895.39 2017-05-16 01:26:22.000 136 21239.18 197.45 42928.14 47895.39 2017-05-16 01:26:23.000 136 21239.17 197.45 42928.14 47895.39 2017-05-16 01:26:24.000 136 21239.23 197.45 42928.12 47895.40 2017-05-16 01:26:25.000 136 21239.22 197.46 42928.10 47895.39 2017-05-16 01:26:26.000 136 21239.22 197.45 42928.12 47895.41 2017-05-16 01:26:27.000 136 21239.22 197.42 42928.16 47895.42 2017-05-16 01:26:28.000 136 21239.23 197.42 42928.15 47895.41 2017-05-16 01:26:29.000 136 21239.22 197.44 42928.12 47895.41 2017-05-16 01:26:30.000 136 21239.20 197.42 42928.13 47895.37 2017-05-16 01:26:31.000 136 21239.17 197.43 42928.13 47895.38 2017-05-16 01:26:32.000 136 21239.18 197.44 42928.10 47895.37 2017-05-16 01:26:33.000 136 21239.17 197.43 42928.09 47895.37 2017-05-16 01:26:34.000 136 21239.16 197.46 42928.07 47895.36 2017-05-16 01:26:35.000 136 21239.17 197.48 42928.07 47895.33 2017-05-16 01:26:36.000 136 21239.19 197.46 42928.05 47895.35 2017-05-16 01:26:37.000 136 21239.18 197.47 42928.00 47895.30 2017-05-16 01:26:38.000 136 21239.17 197.46 42928.01 47895.29 2017-05-16 01:26:39.000 136 21239.14 197.46 42928.06 47895.30 2017-05-16 01:26:40.000 136 21239.14 197.48 42928.05 47895.31 2017-05-16 01:26:41.000 136 21239.13 197.47 42928.04 47895.27 2017-05-16 01:26:42.000 136 21239.14 197.48 42928.07 47895.30 2017-05-16 01:26:43.000 136 21239.12 197.48 42928.04 47895.26 2017-05-16 01:26:44.000 136 21239.14 197.45 42928.02 47895.28 2017-05-16 01:26:45.000 136 21239.17 197.43 42928.02 47895.26 2017-05-16 01:26:46.000 136 21239.16 197.43 42928.04 47895.30 2017-05-16 01:26:47.000 136 21239.15 197.39 42928.07 47895.28 2017-05-16 01:26:48.000 136 21239.16 197.35 42928.04 47895.32 2017-05-16 01:26:49.000 136 21239.16 197.35 42928.07 47895.35 2017-05-16 01:26:50.000 136 21239.15 197.35 42928.14 47895.35 2017-05-16 01:26:51.000 136 21239.15 197.35 42928.14 47895.37 2017-05-16 01:26:52.000 136 21239.17 197.32 42928.12 47895.38 2017-05-16 01:26:53.000 136 21239.18 197.31 42928.11 47895.40 2017-05-16 01:26:54.000 136 21239.16 197.27 42928.14 47895.37 2017-05-16 01:26:55.000 136 21239.16 197.21 42928.18 47895.42 2017-05-16 01:26:56.000 136 21239.18 197.15 42928.24 47895.43 2017-05-16 01:26:57.000 136 21239.22 197.15 42928.24 47895.49 2017-05-16 01:26:58.000 136 21239.23 197.17 42928.26 47895.53 2017-05-16 01:26:59.000 136 21239.28 197.14 42928.26 47895.53 2017-05-16 01:27:00.000 136 21239.26 197.14 42928.25 47895.57 2017-05-16 01:27:01.000 136 21239.25 197.14 42928.24 47895.55 2017-05-16 01:27:02.000 136 21239.26 197.13 42928.27 47895.57 2017-05-16 01:27:03.000 136 21239.26 197.17 42928.27 47895.55 2017-05-16 01:27:04.000 136 21239.26 197.16 42928.27 47895.58 2017-05-16 01:27:05.000 136 21239.27 197.17 42928.27 47895.53 2017-05-16 01:27:06.000 136 21239.24 197.16 42928.23 47895.53 2017-05-16 01:27:07.000 136 21239.19 197.17 42928.21 47895.51 2017-05-16 01:27:08.000 136 21239.15 197.19 42928.18 47895.50 2017-05-16 01:27:09.000 136 21239.11 197.25 42928.18 47895.45 2017-05-16 01:27:10.000 136 21239.07 197.28 42928.12 47895.39 2017-05-16 01:27:11.000 136 21239.06 197.30 42928.07 47895.35 2017-05-16 01:27:12.000 136 21239.05 197.27 42928.07 47895.34 2017-05-16 01:27:13.000 136 21239.04 197.26 42928.05 47895.28 2017-05-16 01:27:14.000 136 21239.05 197.24 42928.04 47895.27 2017-05-16 01:27:15.000 136 21239.02 197.25 42928.03 47895.25 2017-05-16 01:27:16.000 136 21239.04 197.24 42928.03 47895.25 2017-05-16 01:27:17.000 136 21239.02 197.23 42928.01 47895.26 2017-05-16 01:27:18.000 136 21239.01 197.21 42928.00 47895.21 2017-05-16 01:27:19.000 136 21239.00 197.22 42928.02 47895.22 2017-05-16 01:27:20.000 136 21239.02 197.22 42928.01 47895.19 2017-05-16 01:27:21.000 136 21238.99 197.21 42927.99 47895.20 2017-05-16 01:27:22.000 136 21239.00 197.22 42927.99 47895.18 2017-05-16 01:27:23.000 136 21238.98 197.21 42928.01 47895.18 2017-05-16 01:27:24.000 136 21238.99 197.18 42927.99 47895.17 2017-05-16 01:27:25.000 136 21238.99 197.21 42927.96 47895.17 2017-05-16 01:27:26.000 136 21238.95 197.25 42927.96 47895.18 2017-05-16 01:27:27.000 136 21238.92 197.25 42927.97 47895.13 2017-05-16 01:27:28.000 136 21238.92 197.25 42927.93 47895.15 2017-05-16 01:27:29.000 136 21238.93 197.23 42927.93 47895.13 2017-05-16 01:27:30.000 136 21238.96 197.23 42927.93 47895.11 2017-05-16 01:27:31.000 136 21238.93 197.25 42927.92 47895.12 2017-05-16 01:27:32.000 136 21238.92 197.25 42927.94 47895.12 2017-05-16 01:27:33.000 136 21238.91 197.26 42927.94 47895.10 2017-05-16 01:27:34.000 136 21238.90 197.23 42927.92 47895.06 2017-05-16 01:27:35.000 136 21238.93 197.24 42927.89 47895.07 2017-05-16 01:27:36.000 136 21238.92 197.22 42927.90 47895.04 2017-05-16 01:27:37.000 136 21238.87 197.24 42927.90 47895.07 2017-05-16 01:27:38.000 136 21238.86 197.22 42927.89 47895.05 2017-05-16 01:27:39.000 136 21238.86 197.22 42927.90 47895.04 2017-05-16 01:27:40.000 136 21238.88 197.23 42927.87 47895.04 2017-05-16 01:27:41.000 136 21238.86 197.21 42927.87 47895.02 2017-05-16 01:27:42.000 136 21238.84 197.18 42927.87 47895.04 2017-05-16 01:27:43.000 136 21238.84 197.20 42927.90 47895.06 2017-05-16 01:27:44.000 136 21238.82 197.20 42927.92 47895.02 2017-05-16 01:27:45.000 136 21238.82 197.20 42927.91 47895.01 2017-05-16 01:27:46.000 136 21238.81 197.19 42927.87 47895.04 2017-05-16 01:27:47.000 136 21238.82 197.17 42927.89 47895.04 2017-05-16 01:27:48.000 136 21238.82 197.18 42927.84 47895.02 2017-05-16 01:27:49.000 136 21238.81 197.18 42927.88 47895.01 2017-05-16 01:27:50.000 136 21238.80 197.18 42927.89 47895.01 2017-05-16 01:27:51.000 136 21238.82 197.19 42927.87 47895.00 2017-05-16 01:27:52.000 136 21238.83 197.19 42927.85 47895.00 2017-05-16 01:27:53.000 136 21238.79 197.19 42927.82 47894.99 2017-05-16 01:27:54.000 136 21238.78 197.18 42927.86 47895.02 2017-05-16 01:27:55.000 136 21238.78 197.18 42927.86 47894.97 2017-05-16 01:27:56.000 136 21238.79 197.17 42927.83 47894.98 2017-05-16 01:27:57.000 136 21238.79 197.16 42927.83 47894.99 2017-05-16 01:27:58.000 136 21238.79 197.15 42927.85 47894.98 2017-05-16 01:27:59.000 136 21238.80 197.17 42927.85 47895.00 2017-05-16 01:28:00.000 136 21238.81 197.16 42927.86 47894.99 2017-05-16 01:28:01.000 136 21238.82 197.13 42927.85 47895.00 2017-05-16 01:28:02.000 136 21238.83 197.13 42927.82 47895.03 2017-05-16 01:28:03.000 136 21238.83 197.15 42927.85 47895.01 2017-05-16 01:28:04.000 136 21238.82 197.14 42927.83 47894.99 2017-05-16 01:28:05.000 136 21238.82 197.13 42927.87 47895.04 2017-05-16 01:28:06.000 136 21238.81 197.15 42927.91 47894.99 2017-05-16 01:28:07.000 136 21238.81 197.16 42927.88 47895.01 2017-05-16 01:28:08.000 136 21238.80 197.15 42927.85 47895.00 2017-05-16 01:28:09.000 136 21238.80 197.15 42927.87 47895.01 2017-05-16 01:28:10.000 136 21238.83 197.12 42927.88 47895.02 2017-05-16 01:28:11.000 136 21238.83 197.16 42927.88 47894.99 2017-05-16 01:28:12.000 136 21238.80 197.17 42927.88 47895.01 2017-05-16 01:28:13.000 136 21238.80 197.18 42927.85 47895.01 2017-05-16 01:28:14.000 136 21238.80 197.21 42927.82 47895.00 2017-05-16 01:28:15.000 136 21238.79 197.22 42927.82 47894.99 2017-05-16 01:28:16.000 136 21238.81 197.20 42927.83 47894.98 2017-05-16 01:28:17.000 136 21238.81 197.21 42927.86 47895.02 2017-05-16 01:28:18.000 136 21238.84 197.19 42927.87 47895.00 2017-05-16 01:28:19.000 136 21238.86 197.19 42927.85 47894.99 2017-05-16 01:28:20.000 136 21238.87 197.19 42927.83 47895.02 2017-05-16 01:28:21.000 136 21238.89 197.20 42927.84 47895.04 2017-05-16 01:28:22.000 136 21238.88 197.20 42927.84 47895.03 2017-05-16 01:28:23.000 136 21238.86 197.20 42927.88 47895.05 2017-05-16 01:28:24.000 136 21238.88 197.21 42927.86 47895.07 2017-05-16 01:28:25.000 136 21238.90 197.21 42927.86 47895.06 2017-05-16 01:28:26.000 136 21238.89 197.23 42927.87 47895.05 2017-05-16 01:28:27.000 136 21238.89 197.23 42927.89 47895.08 2017-05-16 01:28:28.000 136 21238.87 197.20 42927.89 47895.06 2017-05-16 01:28:29.000 136 21238.88 197.20 42927.90 47895.07 2017-05-16 01:28:30.000 136 21238.87 197.21 42927.90 47895.11 2017-05-16 01:28:31.000 136 21238.89 197.22 42927.90 47895.08 2017-05-16 01:28:32.000 136 21238.89 197.23 42927.92 47895.08 2017-05-16 01:28:33.000 136 21238.90 197.22 42927.91 47895.07 2017-05-16 01:28:34.000 136 21238.90 197.27 42927.90 47895.09 2017-05-16 01:28:35.000 136 21238.92 197.25 42927.92 47895.09 2017-05-16 01:28:36.000 136 21238.92 197.23 42927.89 47895.08 2017-05-16 01:28:37.000 136 21238.90 197.27 42927.86 47895.07 2017-05-16 01:28:38.000 136 21238.92 197.30 42927.88 47895.07 2017-05-16 01:28:39.000 136 21238.92 197.30 42927.90 47895.09 2017-05-16 01:28:40.000 136 21238.89 197.33 42927.91 47895.07 2017-05-16 01:28:41.000 136 21238.87 197.35 42927.89 47895.09 2017-05-16 01:28:42.000 136 21238.86 197.35 42927.90 47895.05 2017-05-16 01:28:43.000 136 21238.81 197.38 42927.89 47895.04 2017-05-16 01:28:44.000 136 21238.82 197.39 42927.88 47895.03 2017-05-16 01:28:45.000 136 21238.82 197.38 42927.88 47895.03 2017-05-16 01:28:46.000 136 21238.82 197.39 42927.85 47895.03 2017-05-16 01:28:47.000 136 21238.80 197.40 42927.86 47895.00 2017-05-16 01:28:48.000 136 21238.80 197.41 42927.85 47895.02 2017-05-16 01:28:49.000 136 21238.77 197.40 42927.87 47895.00 2017-05-16 01:28:50.000 136 21238.75 197.40 42927.86 47895.00 2017-05-16 01:28:51.000 136 21238.73 197.40 42927.87 47894.97 2017-05-16 01:28:52.000 136 21238.77 197.43 42927.86 47894.99 2017-05-16 01:28:53.000 136 21238.76 197.43 42927.86 47894.97 2017-05-16 01:28:54.000 136 21238.74 197.41 42927.88 47894.99 2017-05-16 01:28:55.000 136 21238.69 197.42 42927.86 47894.98 2017-05-16 01:28:56.000 136 21238.67 197.45 42927.84 47894.96 2017-05-16 01:28:57.000 136 21238.66 197.47 42927.86 47894.93 2017-05-16 01:28:58.000 136 21238.66 197.49 42927.89 47894.95 2017-05-16 01:28:59.000 136 21238.63 197.48 42927.88 47894.95 2017-05-16 01:29:00.000 136 21238.61 197.51 42927.86 47894.92 2017-05-16 01:29:01.000 136 21238.63 197.53 42927.85 47894.92 2017-05-16 01:29:02.000 136 21238.59 197.55 42927.82 47894.90 2017-05-16 01:29:03.000 136 21238.58 197.56 42927.83 47894.90 2017-05-16 01:29:04.000 136 21238.56 197.57 42927.84 47894.90 2017-05-16 01:29:05.000 136 21238.55 197.55 42927.83 47894.87 2017-05-16 01:29:06.000 136 21238.56 197.56 42927.83 47894.88 2017-05-16 01:29:07.000 136 21238.54 197.59 42927.81 47894.87 2017-05-16 01:29:08.000 136 21238.50 197.61 42927.78 47894.85 2017-05-16 01:29:09.000 136 21238.52 197.61 42927.80 47894.87 2017-05-16 01:29:10.000 136 21238.54 197.59 42927.79 47894.86 2017-05-16 01:29:11.000 136 21238.54 197.60 42927.79 47894.83 2017-05-16 01:29:12.000 136 21238.52 197.62 42927.80 47894.84 2017-05-16 01:29:13.000 136 21238.55 197.61 42927.82 47894.86 2017-05-16 01:29:14.000 136 21238.55 197.61 42927.82 47894.87 2017-05-16 01:29:15.000 136 21238.53 197.63 42927.84 47894.86 2017-05-16 01:29:16.000 136 21238.51 197.64 42927.86 47894.84 2017-05-16 01:29:17.000 136 21238.52 197.67 42927.82 47894.87 2017-05-16 01:29:18.000 136 21238.55 197.66 42927.83 47894.85 2017-05-16 01:29:19.000 136 21238.57 197.63 42927.84 47894.86 2017-05-16 01:29:20.000 136 21238.57 197.64 42927.84 47894.86 2017-05-16 01:29:21.000 136 21238.57 197.66 42927.87 47894.89 2017-05-16 01:29:22.000 136 21238.57 197.68 42927.82 47894.87 2017-05-16 01:29:23.000 136 21238.60 197.68 42927.86 47894.87 2017-05-16 01:29:24.000 136 21238.58 197.68 42927.86 47894.86 2017-05-16 01:29:25.000 136 21238.56 197.71 42927.83 47894.88 2017-05-16 01:29:26.000 136 21238.59 197.70 42927.82 47894.88 2017-05-16 01:29:27.000 136 21238.59 197.68 42927.84 47894.88 2017-05-16 01:29:28.000 136 21238.58 197.70 42927.86 47894.90 2017-05-16 01:29:29.000 136 21238.59 197.73 42927.87 47894.90 2017-05-16 01:29:30.000 136 21238.57 197.72 42927.88 47894.89 2017-05-16 01:29:31.000 136 21238.55 197.76 42927.89 47894.91 2017-05-16 01:29:32.000 136 21238.54 197.81 42927.87 47894.87 2017-05-16 01:29:33.000 136 21238.54 197.79 42927.85 47894.91 2017-05-16 01:29:34.000 136 21238.54 197.79 42927.86 47894.92 2017-05-16 01:29:35.000 136 21238.55 197.80 42927.85 47894.89 2017-05-16 01:29:36.000 136 21238.54 197.84 42927.85 47894.90 2017-05-16 01:29:37.000 136 21238.53 197.86 42927.84 47894.91 2017-05-16 01:29:38.000 136 21238.54 197.87 42927.85 47894.88 2017-05-16 01:29:39.000 136 21238.54 197.86 42927.83 47894.91 2017-05-16 01:29:40.000 136 21238.56 197.88 42927.86 47894.89 2017-05-16 01:29:41.000 136 21238.57 197.92 42927.87 47894.90 2017-05-16 01:29:42.000 136 21238.54 197.93 42927.88 47894.87 2017-05-16 01:29:43.000 136 21238.55 197.95 42927.86 47894.87 2017-05-16 01:29:44.000 136 21238.56 197.98 42927.84 47894.90 2017-05-16 01:29:45.000 136 21238.55 197.97 42927.80 47894.86 2017-05-16 01:29:46.000 136 21238.56 197.99 42927.82 47894.87 2017-05-16 01:29:47.000 136 21238.58 198.00 42927.83 47894.88 2017-05-16 01:29:48.000 136 21238.58 198.02 42927.82 47894.89 2017-05-16 01:29:49.000 136 21238.60 198.02 42927.82 47894.88 2017-05-16 01:29:50.000 136 21238.61 198.03 42927.80 47894.88 2017-05-16 01:29:51.000 136 21238.59 198.05 42927.78 47894.88 2017-05-16 01:29:52.000 136 21238.59 198.08 42927.78 47894.87 2017-05-16 01:29:53.000 136 21238.58 198.09 42927.77 47894.89 2017-05-16 01:29:54.000 136 21238.61 198.10 42927.76 47894.88 2017-05-16 01:29:55.000 136 21238.60 198.13 42927.78 47894.89 2017-05-16 01:29:56.000 136 21238.61 198.11 42927.77 47894.86 2017-05-16 01:29:57.000 136 21238.61 198.11 42927.78 47894.88 2017-05-16 01:29:58.000 136 21238.60 198.14 42927.79 47894.90 2017-05-16 01:29:59.000 136 21238.56 198.15 42927.80 47894.87 2017-05-16 01:30:00.000 136 21238.60 198.16 42927.80 47894.88 2017-05-16 01:30:01.000 136 21238.62 198.14 42927.78 47894.87 2017-05-16 01:30:02.000 136 21238.63 198.14 42927.79 47894.90 2017-05-16 01:30:03.000 136 21238.59 198.17 42927.80 47894.87 2017-05-16 01:30:04.000 136 21238.57 198.20 42927.82 47894.88 2017-05-16 01:30:05.000 136 21238.60 198.22 42927.81 47894.86 2017-05-16 01:30:06.000 136 21238.63 198.24 42927.79 47894.88 2017-05-16 01:30:07.000 136 21238.61 198.24 42927.75 47894.85 2017-05-16 01:30:08.000 136 21238.58 198.26 42927.76 47894.87 2017-05-16 01:30:09.000 136 21238.57 198.32 42927.77 47894.84 2017-05-16 01:30:10.000 136 21238.60 198.37 42927.73 47894.85 2017-05-16 01:30:11.000 136 21238.59 198.37 42927.71 47894.82 2017-05-16 01:30:12.000 136 21238.60 198.36 42927.71 47894.79 2017-05-16 01:30:13.000 136 21238.58 198.36 42927.71 47894.79 2017-05-16 01:30:14.000 136 21238.59 198.35 42927.68 47894.80 2017-05-16 01:30:15.000 136 21238.60 198.38 42927.70 47894.80 2017-05-16 01:30:16.000 136 21238.61 198.40 42927.67 47894.80 2017-05-16 01:30:17.000 136 21238.61 198.41 42927.68 47894.79 2017-05-16 01:30:18.000 136 21238.61 198.39 42927.70 47894.76 2017-05-16 01:30:19.000 136 21238.63 198.39 42927.72 47894.79 2017-05-16 01:30:20.000 136 21238.64 198.41 42927.71 47894.81 2017-05-16 01:30:21.000 136 21238.65 198.40 42927.68 47894.79 2017-05-16 01:30:22.000 136 21238.62 198.40 42927.70 47894.78 2017-05-16 01:30:23.000 136 21238.63 198.41 42927.71 47894.80 2017-05-16 01:30:24.000 136 21238.64 198.41 42927.71 47894.80 2017-05-16 01:30:25.000 136 21238.64 198.40 42927.71 47894.82 2017-05-16 01:30:26.000 136 21238.67 198.38 42927.68 47894.81 2017-05-16 01:30:27.000 136 21238.63 198.41 42927.68 47894.79 2017-05-16 01:30:28.000 136 21238.64 198.41 42927.68 47894.81 2017-05-16 01:30:29.000 136 21238.66 198.42 42927.70 47894.81 2017-05-16 01:30:30.000 136 21238.66 198.41 42927.71 47894.81 2017-05-16 01:30:31.000 136 21238.65 198.42 42927.70 47894.82 2017-05-16 01:30:32.000 136 21238.67 198.42 42927.68 47894.84 2017-05-16 01:30:33.000 136 21238.68 198.40 42927.68 47894.82 2017-05-16 01:30:34.000 136 21238.69 198.40 42927.70 47894.85 2017-05-16 01:30:35.000 136 21238.66 198.40 42927.71 47894.80 2017-05-16 01:30:36.000 136 21238.71 198.38 42927.72 47894.82 2017-05-16 01:30:37.000 136 21238.71 198.37 42927.69 47894.83 2017-05-16 01:30:38.000 136 21238.69 198.34 42927.70 47894.86 2017-05-16 01:30:39.000 136 21238.71 198.34 42927.70 47894.86 2017-05-16 01:30:40.000 136 21238.72 198.34 42927.74 47894.86 2017-05-16 01:30:41.000 136 21238.72 198.33 42927.74 47894.87 2017-05-16 01:30:42.000 136 21238.69 198.34 42927.74 47894.88 2017-05-16 01:30:43.000 136 21238.70 198.33 42927.75 47894.89 2017-05-16 01:30:44.000 136 21238.70 198.34 42927.75 47894.90 2017-05-16 01:30:45.000 136 21238.69 198.33 42927.76 47894.90 2017-05-16 01:30:46.000 136 21238.74 198.32 42927.73 47894.88 2017-05-16 01:30:47.000 136 21238.75 198.36 42927.77 47894.89 2017-05-16 01:30:48.000 136 21238.72 198.36 42927.76 47894.89 2017-05-16 01:30:49.000 136 21238.70 198.34 42927.74 47894.89 2017-05-16 01:30:50.000 136 21238.70 198.33 42927.76 47894.92 2017-05-16 01:30:51.000 136 21238.74 198.31 42927.77 47894.91 2017-05-16 01:30:52.000 136 21238.73 198.31 42927.76 47894.91 2017-05-16 01:30:53.000 136 21238.74 198.29 42927.77 47894.92 2017-05-16 01:30:54.000 136 21238.75 198.31 42927.80 47894.95 2017-05-16 01:30:55.000 136 21238.72 198.30 42927.80 47894.93 2017-05-16 01:30:56.000 136 21238.73 198.31 42927.81 47894.93 2017-05-16 01:30:57.000 136 21238.76 198.30 42927.78 47894.92 2017-05-16 01:30:58.000 136 21238.77 198.30 42927.80 47894.92 2017-05-16 01:30:59.000 136 21238.76 198.29 42927.82 47894.95 2017-05-16 01:31:00.000 136 21238.79 198.32 42927.83 47894.96 2017-05-16 01:31:01.000 136 21238.79 198.35 42927.81 47894.94 2017-05-16 01:31:02.000 136 21238.80 198.36 42927.79 47894.96 2017-05-16 01:31:03.000 136 21238.81 198.34 42927.81 47894.97 2017-05-16 01:31:04.000 136 21238.82 198.33 42927.81 47894.98 2017-05-16 01:31:05.000 136 21238.84 198.33 42927.80 47894.97 2017-05-16 01:31:06.000 136 21238.86 198.35 42927.81 47895.00 2017-05-16 01:31:07.000 136 21238.86 198.34 42927.81 47895.00 2017-05-16 01:31:08.000 136 21238.86 198.35 42927.81 47895.01 2017-05-16 01:31:09.000 136 21238.88 198.34 42927.84 47895.00 2017-05-16 01:31:10.000 136 21238.92 198.32 42927.84 47895.02 2017-05-16 01:31:11.000 136 21238.89 198.36 42927.79 47895.01 2017-05-16 01:31:12.000 136 21238.90 198.36 42927.81 47895.01 2017-05-16 01:31:13.000 136 21238.91 198.38 42927.80 47895.04 2017-05-16 01:31:14.000 136 21238.90 198.35 42927.85 47895.01 2017-05-16 01:31:15.000 136 21238.90 198.37 42927.83 47895.02 2017-05-16 01:31:16.000 136 21238.92 198.37 42927.81 47895.01 2017-05-16 01:31:17.000 136 21238.92 198.37 42927.81 47895.03 2017-05-16 01:31:18.000 136 21238.94 198.36 42927.80 47895.03 2017-05-16 01:31:19.000 136 21238.95 198.36 42927.79 47895.04 2017-05-16 01:31:20.000 136 21238.94 198.40 42927.79 47895.04 2017-05-16 01:31:21.000 136 21238.93 198.41 42927.79 47895.05 2017-05-16 01:31:22.000 136 21238.95 198.42 42927.83 47895.04 2017-05-16 01:31:23.000 136 21238.97 198.40 42927.83 47895.05 2017-05-16 01:31:24.000 136 21238.97 198.43 42927.79 47895.03 2017-05-16 01:31:25.000 136 21238.96 198.42 42927.81 47895.04 2017-05-16 01:31:26.000 136 21238.97 198.39 42927.81 47895.05 2017-05-16 01:31:27.000 136 21239.00 198.40 42927.84 47895.04 2017-05-16 01:31:28.000 136 21239.01 198.41 42927.81 47895.08 2017-05-16 01:31:29.000 136 21239.00 198.43 42927.82 47895.06 2017-05-16 01:31:30.000 136 21238.99 198.42 42927.85 47895.09 2017-05-16 01:31:31.000 136 21239.02 198.44 42927.84 47895.08 2017-05-16 01:31:32.000 136 21239.03 198.45 42927.84 47895.08 2017-05-16 01:31:33.000 136 21239.04 198.43 42927.82 47895.07 2017-05-16 01:31:34.000 136 21239.07 198.43 42927.83 47895.07 2017-05-16 01:31:35.000 136 21239.02 198.44 42927.79 47895.06 2017-05-16 01:31:36.000 136 21239.02 198.45 42927.79 47895.10 2017-05-16 01:31:37.000 136 21239.02 198.44 42927.80 47895.08 2017-05-16 01:31:38.000 136 21239.05 198.43 42927.80 47895.08 2017-05-16 01:31:39.000 136 21239.06 198.42 42927.84 47895.11 2017-05-16 01:31:40.000 136 21239.08 198.40 42927.84 47895.13 2017-05-16 01:31:41.000 136 21239.07 198.40 42927.85 47895.12 2017-05-16 01:31:42.000 136 21239.07 198.42 42927.86 47895.15 2017-05-16 01:31:43.000 136 21239.06 198.42 42927.84 47895.14 2017-05-16 01:31:44.000 136 21239.08 198.44 42927.84 47895.15 2017-05-16 01:31:45.000 136 21239.11 198.46 42927.83 47895.14 2017-05-16 01:31:46.000 136 21239.10 198.45 42927.83 47895.16 2017-05-16 01:31:47.000 136 21239.09 198.43 42927.81 47895.12 2017-05-16 01:31:48.000 136 21239.07 198.44 42927.81 47895.13 2017-05-16 01:31:49.000 136 21239.10 198.44 42927.82 47895.12 2017-05-16 01:31:50.000 136 21239.11 198.43 42927.79 47895.12 2017-05-16 01:31:51.000 136 21239.11 198.41 42927.81 47895.11 2017-05-16 01:31:52.000 136 21239.13 198.39 42927.81 47895.08 2017-05-16 01:31:53.000 136 21239.15 198.38 42927.81 47895.14 2017-05-16 01:31:54.000 136 21239.12 198.37 42927.81 47895.12 2017-05-16 01:31:55.000 136 21239.12 198.36 42927.82 47895.14 2017-05-16 01:31:56.000 136 21239.12 198.36 42927.81 47895.12 2017-05-16 01:31:57.000 136 21239.13 198.36 42927.83 47895.16 2017-05-16 01:31:58.000 136 21239.15 198.34 42927.82 47895.15 2017-05-16 01:31:59.000 136 21239.15 198.34 42927.85 47895.11 2017-05-16 01:32:00.000 136 21239.14 198.32 42927.87 47895.15 2017-05-16 01:32:01.000 136 21239.13 198.31 42927.88 47895.14 2017-05-16 01:32:02.000 136 21239.11 198.34 42927.86 47895.15 2017-05-16 01:32:03.000 136 21239.08 198.35 42927.85 47895.13 2017-05-16 01:32:04.000 136 21239.09 198.34 42927.83 47895.17 2017-05-16 01:32:05.000 136 21239.09 198.34 42927.86 47895.15 2017-05-16 01:32:06.000 136 21239.11 198.34 42927.82 47895.14 2017-05-16 01:32:07.000 136 21239.10 198.35 42927.81 47895.12 2017-05-16 01:32:08.000 136 21239.06 198.35 42927.81 47895.13 2017-05-16 01:32:09.000 136 21239.07 198.36 42927.84 47895.11 2017-05-16 01:32:10.000 136 21239.07 198.37 42927.84 47895.11 2017-05-16 01:32:11.000 136 21239.04 198.37 42927.82 47895.10 2017-05-16 01:32:12.000 136 21239.03 198.36 42927.84 47895.11 2017-05-16 01:32:13.000 136 21239.06 198.36 42927.84 47895.09 2017-05-16 01:32:14.000 136 21239.06 198.35 42927.81 47895.08 2017-05-16 01:32:15.000 136 21239.04 198.36 42927.82 47895.07 2017-05-16 01:32:16.000 136 21239.03 198.36 42927.85 47895.09 2017-05-16 01:32:17.000 136 21239.02 198.36 42927.85 47895.10 2017-05-16 01:32:18.000 136 21239.02 198.36 42927.86 47895.05 2017-05-16 01:32:19.000 136 21239.03 198.37 42927.85 47895.09 2017-05-16 01:32:20.000 136 21239.02 198.39 42927.81 47895.07 2017-05-16 01:32:21.000 136 21239.02 198.39 42927.81 47895.08 2017-05-16 01:32:22.000 136 21239.01 198.39 42927.80 47895.05 2017-05-16 01:32:23.000 136 21239.00 198.41 42927.76 47895.06 2017-05-16 01:32:24.000 136 21238.97 198.42 42927.82 47895.05 2017-05-16 01:32:25.000 136 21238.95 198.43 42927.82 47895.06 2017-05-16 01:32:26.000 136 21238.96 198.43 42927.80 47895.06 2017-05-16 01:32:27.000 136 21238.93 198.44 42927.81 47895.05 2017-05-16 01:32:28.000 136 21238.96 198.42 42927.84 47895.06 2017-05-16 01:32:29.000 136 21238.98 198.39 42927.82 47895.06 2017-05-16 01:32:30.000 136 21238.99 198.40 42927.83 47895.08 2017-05-16 01:32:31.000 136 21238.97 198.42 42927.81 47895.08 2017-05-16 01:32:32.000 136 21238.95 198.44 42927.84 47895.09 2017-05-16 01:32:33.000 136 21238.94 198.44 42927.84 47895.08 2017-05-16 01:32:34.000 136 21238.94 198.44 42927.82 47895.07 2017-05-16 01:32:35.000 136 21238.94 198.43 42927.86 47895.08 2017-05-16 01:32:36.000 136 21238.96 198.43 42927.84 47895.06 2017-05-16 01:32:37.000 136 21238.94 198.45 42927.84 47895.09 2017-05-16 01:32:38.000 136 21238.94 198.45 42927.84 47895.07 2017-05-16 01:32:39.000 136 21238.95 198.43 42927.84 47895.06 2017-05-16 01:32:40.000 136 21238.94 198.44 42927.83 47895.08 2017-05-16 01:32:41.000 136 21238.96 198.44 42927.80 47895.07 2017-05-16 01:32:42.000 136 21238.95 198.43 42927.81 47895.05 2017-05-16 01:32:43.000 136 21238.95 198.43 42927.83 47895.05 2017-05-16 01:32:44.000 136 21238.97 198.40 42927.83 47895.06 2017-05-16 01:32:45.000 136 21238.96 198.40 42927.81 47895.06 2017-05-16 01:32:46.000 136 21238.95 198.38 42927.83 47895.06 2017-05-16 01:32:47.000 136 21238.95 198.37 42927.85 47895.06 2017-05-16 01:32:48.000 136 21238.96 198.35 42927.87 47895.07 2017-05-16 01:32:49.000 136 21238.93 198.34 42927.86 47895.04 2017-05-16 01:32:50.000 136 21238.95 198.33 42927.81 47895.07 2017-05-16 01:32:51.000 136 21238.96 198.32 42927.83 47895.08 2017-05-16 01:32:52.000 136 21238.97 198.31 42927.83 47895.06 2017-05-16 01:32:53.000 136 21238.96 198.28 42927.84 47895.10 2017-05-16 01:32:54.000 136 21238.93 198.25 42927.85 47895.07 2017-05-16 01:32:55.000 136 21238.90 198.23 42927.85 47895.07 2017-05-16 01:32:56.000 136 21238.95 198.24 42927.88 47895.07 2017-05-16 01:32:57.000 136 21238.95 198.22 42927.85 47895.08 2017-05-16 01:32:58.000 136 21238.96 198.17 42927.86 47895.08 2017-05-16 01:32:59.000 136 21238.94 198.15 42927.85 47895.12 2017-05-16 01:33:00.000 136 21238.95 198.09 42927.86 47895.09 2017-05-16 01:33:01.000 136 21238.96 198.06 42927.85 47895.08 2017-05-16 01:33:02.000 136 21238.98 198.02 42927.88 47895.11 2017-05-16 01:33:03.000 136 21238.99 198.01 42927.91 47895.13 2017-05-16 01:33:04.000 136 21239.01 197.99 42927.91 47895.13 2017-05-16 01:33:05.000 136 21239.01 197.96 42927.91 47895.15 2017-05-16 01:33:06.000 136 21238.98 197.95 42927.87 47895.14 2017-05-16 01:33:07.000 136 21238.99 197.91 42927.90 47895.13 2017-05-16 01:33:08.000 136 21238.99 197.89 42927.89 47895.15 2017-05-16 01:33:09.000 136 21238.99 197.87 42927.88 47895.15 2017-05-16 01:33:10.000 136 21238.97 197.85 42927.91 47895.14 2017-05-16 01:33:11.000 136 21238.95 197.82 42927.95 47895.14 2017-05-16 01:33:12.000 136 21238.96 197.80 42927.91 47895.14 2017-05-16 01:33:13.000 136 21238.96 197.80 42927.90 47895.13 2017-05-16 01:33:14.000 136 21238.94 197.76 42927.92 47895.13 2017-05-16 01:33:15.000 136 21238.94 197.73 42927.90 47895.15 2017-05-16 01:33:16.000 136 21238.96 197.67 42927.90 47895.13 2017-05-16 01:33:17.000 136 21238.97 197.65 42927.90 47895.15 2017-05-16 01:33:18.000 136 21238.97 197.61 42927.90 47895.16 2017-05-16 01:33:19.000 136 21238.96 197.59 42927.89 47895.15 2017-05-16 01:33:20.000 136 21238.96 197.57 42927.93 47895.17 2017-05-16 01:33:21.000 136 21238.95 197.54 42927.94 47895.16 2017-05-16 01:33:22.000 136 21238.98 197.51 42927.93 47895.16 2017-05-16 01:33:23.000 136 21238.98 197.50 42927.93 47895.17 2017-05-16 01:33:24.000 136 21238.97 197.48 42927.95 47895.17 2017-05-16 01:33:25.000 136 21238.94 197.42 42927.98 47895.18 2017-05-16 01:33:26.000 136 21238.97 197.37 42927.96 47895.17 2017-05-16 01:33:27.000 136 21238.98 197.36 42927.98 47895.17 2017-05-16 01:33:28.000 136 21238.98 197.34 42927.99 47895.21 2017-05-16 01:33:29.000 136 21238.97 197.32 42927.99 47895.20 2017-05-16 01:33:30.000 136 21238.97 197.29 42927.99 47895.19 2017-05-16 01:33:31.000 136 21238.96 197.28 42927.95 47895.18 2017-05-16 01:33:32.000 136 21238.94 197.25 42927.93 47895.18 2017-05-16 01:33:33.000 136 21238.94 197.26 42927.95 47895.20 2017-05-16 01:33:34.000 136 21238.93 197.25 42927.95 47895.18 2017-05-16 01:33:35.000 136 21238.95 197.24 42927.95 47895.18 2017-05-16 01:33:36.000 136 21238.95 197.22 42927.96 47895.18 2017-05-16 01:33:37.000 136 21238.95 197.19 42927.95 47895.18 2017-05-16 01:33:38.000 136 21238.95 197.19 42927.94 47895.17 2017-05-16 01:33:39.000 136 21238.93 197.18 42927.95 47895.16 2017-05-16 01:33:40.000 136 21238.94 197.16 42927.94 47895.20 2017-05-16 01:33:41.000 136 21238.95 197.13 42927.95 47895.17 2017-05-16 01:33:42.000 136 21238.96 197.14 42927.97 47895.17 2017-05-16 01:33:43.000 136 21238.94 197.13 42927.98 47895.18 2017-05-16 01:33:44.000 136 21238.93 197.10 42927.96 47895.16 2017-05-16 01:33:45.000 136 21238.93 197.07 42927.97 47895.15 2017-05-16 01:33:46.000 136 21238.92 197.04 42927.97 47895.17 2017-05-16 01:33:47.000 136 21238.93 197.03 42928.02 47895.16 2017-05-16 01:33:48.000 136 21238.92 197.00 42928.04 47895.18 2017-05-16 01:33:49.000 136 21238.91 196.99 42927.97 47895.18 2017-05-16 01:33:50.000 136 21238.89 196.99 42927.96 47895.16 2017-05-16 01:33:51.000 136 21238.90 196.98 42927.97 47895.18 2017-05-16 01:33:52.000 136 21238.92 196.98 42927.98 47895.17 2017-05-16 01:33:53.000 136 21238.89 196.97 42927.99 47895.17 2017-05-16 01:33:54.000 136 21238.85 196.99 42927.96 47895.17 2017-05-16 01:33:55.000 136 21238.85 196.99 42927.98 47895.17 2017-05-16 01:33:56.000 136 21238.86 196.97 42927.94 47895.13 2017-05-16 01:33:57.000 136 21238.83 196.96 42927.95 47895.15 2017-05-16 01:33:58.000 136 21238.81 196.96 42927.96 47895.13 2017-05-16 01:33:59.000 136 21238.80 196.93 42927.95 47895.11 2017-05-16 01:34:00.000 136 21238.79 196.90 42927.99 47895.10 2017-05-16 01:34:01.000 136 21238.78 196.90 42927.96 47895.14 2017-05-16 01:34:02.000 136 21238.76 196.88 42927.98 47895.11 2017-05-16 01:34:03.000 136 21238.76 196.85 42927.97 47895.13 2017-05-16 01:34:04.000 136 21238.75 196.84 42927.98 47895.11 2017-05-16 01:34:05.000 136 21238.76 196.80 42928.02 47895.14 2017-05-16 01:34:06.000 136 21238.74 196.82 42928.00 47895.10 2017-05-16 01:34:07.000 136 21238.73 196.84 42927.96 47895.13 2017-05-16 01:34:08.000 136 21238.70 196.83 42927.96 47895.14 2017-05-16 01:34:09.000 136 21238.70 196.84 42927.96 47895.14 2017-05-16 01:34:10.000 136 21238.68 196.83 42927.98 47895.13 2017-05-16 01:34:11.000 136 21238.65 196.82 42928.02 47895.12 2017-05-16 01:34:12.000 136 21238.68 196.81 42927.99 47895.10 2017-05-16 01:34:13.000 136 21238.68 196.83 42928.01 47895.09 2017-05-16 01:34:14.000 136 21238.68 196.86 42927.95 47895.06 2017-05-16 01:34:15.000 136 21238.69 196.84 42927.97 47895.06 2017-05-16 01:34:16.000 136 21238.68 196.87 42927.97 47895.08 2017-05-16 01:34:17.000 136 21238.66 196.90 42927.96 47895.07 2017-05-16 01:34:18.000 136 21238.69 196.88 42927.94 47895.06 2017-05-16 01:34:19.000 136 21238.65 196.90 42927.98 47895.08 2017-05-16 01:34:20.000 136 21238.65 196.90 42927.96 47895.06 2017-05-16 01:34:21.000 136 21238.67 196.87 42927.99 47895.05 2017-05-16 01:34:22.000 136 21238.66 196.89 42927.99 47895.06 2017-05-16 01:34:23.000 136 21238.65 196.92 42927.94 47895.03 2017-05-16 01:34:24.000 136 21238.65 196.93 42927.97 47895.04 2017-05-16 01:34:25.000 136 21238.65 196.91 42927.96 47895.08 2017-05-16 01:34:26.000 136 21238.63 196.92 42927.95 47895.03 2017-05-16 01:34:27.000 136 21238.61 196.92 42927.96 47895.06 2017-05-16 01:34:28.000 136 21238.60 196.93 42927.97 47895.05 2017-05-16 01:34:29.000 136 21238.63 196.93 42927.98 47895.05 2017-05-16 01:34:30.000 136 21238.60 196.95 42927.95 47895.03 2017-05-16 01:34:31.000 136 21238.61 196.96 42927.94 47895.02 2017-05-16 01:34:32.000 136 21238.62 196.97 42927.97 47895.04 2017-05-16 01:34:33.000 136 21238.60 196.97 42927.96 47895.03 2017-05-16 01:34:34.000 136 21238.58 196.99 42927.96 47895.04 2017-05-16 01:34:35.000 136 21238.60 197.01 42927.97 47895.03 2017-05-16 01:34:36.000 136 21238.60 196.99 42927.95 47895.01 2017-05-16 01:34:37.000 136 21238.60 196.98 42927.97 47895.03 2017-05-16 01:34:38.000 136 21238.60 197.00 42927.97 47895.04 2017-05-16 01:34:39.000 136 21238.65 196.99 42927.96 47895.07 2017-05-16 01:34:40.000 136 21238.66 197.00 42928.01 47895.09 2017-05-16 01:34:41.000 136 21238.66 197.00 42928.03 47895.07 2017-05-16 01:34:42.000 136 21238.66 197.02 42928.02 47895.11 2017-05-16 01:34:43.000 136 21238.64 197.03 42928.03 47895.11 2017-05-16 01:34:44.000 136 21238.64 197.04 42928.05 47895.11 2017-05-16 01:34:45.000 136 21238.67 197.05 42928.05 47895.14 2017-05-16 01:34:46.000 136 21238.66 197.09 42928.06 47895.12 2017-05-16 01:34:47.000 136 21238.66 197.12 42928.05 47895.14 2017-05-16 01:34:48.000 136 21238.65 197.13 42928.04 47895.14 2017-05-16 01:34:49.000 136 21238.70 197.14 42928.03 47895.12 2017-05-16 01:34:50.000 136 21238.69 197.17 42928.03 47895.13 2017-05-16 01:34:51.000 136 21238.72 197.15 42927.99 47895.14 2017-05-16 01:34:52.000 136 21238.71 197.18 42928.06 47895.13 2017-05-16 01:34:53.000 136 21238.69 197.21 42928.06 47895.15 2017-05-16 01:34:54.000 136 21238.72 197.19 42928.05 47895.15 2017-05-16 01:34:55.000 136 21238.70 197.22 42928.07 47895.17 2017-05-16 01:34:56.000 136 21238.70 197.19 42928.05 47895.14 2017-05-16 01:34:57.000 136 21238.70 197.22 42928.03 47895.14 2017-05-16 01:34:58.000 136 21238.72 197.23 42928.05 47895.16 2017-05-16 01:34:59.000 136 21238.71 197.25 42928.06 47895.18 2017-05-16 01:35:00.000 136 21238.71 197.27 42928.05 47895.16 2017-05-16 01:35:01.000 136 21238.71 197.29 42928.03 47895.16 2017-05-16 01:35:02.000 136 21238.71 197.31 42928.05 47895.18 2017-05-16 01:35:03.000 136 21238.73 197.32 42928.07 47895.19 2017-05-16 01:35:04.000 136 21238.73 197.32 42928.04 47895.19 2017-05-16 01:35:05.000 136 21238.76 197.32 42928.07 47895.19 2017-05-16 01:35:06.000 136 21238.76 197.31 42928.06 47895.19 2017-05-16 01:35:07.000 136 21238.77 197.30 42928.09 47895.23 2017-05-16 01:35:08.000 136 21238.78 197.29 42928.11 47895.20 2017-05-16 01:35:09.000 136 21238.77 197.29 42928.10 47895.21 2017-05-16 01:35:10.000 136 21238.77 197.31 42928.08 47895.26 2017-05-16 01:35:11.000 136 21238.77 197.33 42928.10 47895.23 2017-05-16 01:35:12.000 136 21238.77 197.33 42928.12 47895.23 2017-05-16 01:35:13.000 136 21238.80 197.34 42928.10 47895.25 2017-05-16 01:35:14.000 136 21238.84 197.33 42928.10 47895.24 2017-05-16 01:35:15.000 136 21238.82 197.32 42928.11 47895.28 2017-05-16 01:35:16.000 136 21238.82 197.33 42928.10 47895.26 2017-05-16 01:35:17.000 136 21238.81 197.36 42928.09 47895.27 2017-05-16 01:35:18.000 136 21238.86 197.34 42928.09 47895.27 2017-05-16 01:35:19.000 136 21238.86 197.34 42928.12 47895.28 2017-05-16 01:35:20.000 136 21238.87 197.35 42928.13 47895.31 2017-05-16 01:35:21.000 136 21238.89 197.36 42928.11 47895.29 2017-05-16 01:35:22.000 136 21238.93 197.36 42928.10 47895.31 2017-05-16 01:35:23.000 136 21238.93 197.36 42928.13 47895.34 2017-05-16 01:35:24.000 136 21238.97 197.34 42928.13 47895.29 2017-05-16 01:35:25.000 136 21239.00 197.33 42928.14 47895.34 2017-05-16 01:35:26.000 136 21239.00 197.34 42928.15 47895.32 2017-05-16 01:35:27.000 136 21239.04 197.31 42928.14 47895.35 2017-05-16 01:35:28.000 136 21239.05 197.31 42928.12 47895.35 2017-05-16 01:35:29.000 136 21239.05 197.29 42928.12 47895.35 2017-05-16 01:35:30.000 136 21239.03 197.29 42928.12 47895.35 2017-05-16 01:35:31.000 136 21239.07 197.32 42928.14 47895.39 2017-05-16 01:35:32.000 136 21239.05 197.37 42928.13 47895.36 2017-05-16 01:35:33.000 136 21239.04 197.37 42928.06 47895.36 2017-05-16 01:35:34.000 136 21239.05 197.41 42928.03 47895.29 2017-05-16 01:35:35.000 136 21239.09 197.40 42928.01 47895.29 2017-05-16 01:35:36.000 136 21239.09 197.42 42927.98 47895.25 2017-05-16 01:35:37.000 136 21239.11 197.40 42927.94 47895.25 2017-05-16 01:35:38.000 136 21239.09 197.38 42927.95 47895.26 2017-05-16 01:35:39.000 136 21239.10 197.37 42927.93 47895.25 2017-05-16 01:35:40.000 136 21239.16 197.35 42927.93 47895.26 2017-05-16 01:35:41.000 136 21239.18 197.32 42927.95 47895.26 2017-05-16 01:35:42.000 136 21239.16 197.33 42927.96 47895.27 2017-05-16 01:35:43.000 136 21239.16 197.28 42927.96 47895.25 2017-05-16 01:35:44.000 136 21239.20 197.26 42927.96 47895.25 2017-05-16 01:35:45.000 136 21239.22 197.25 42927.92 47895.29 2017-05-16 01:35:46.000 136 21239.23 197.25 42927.92 47895.29 2017-05-16 01:35:47.000 136 21239.21 197.21 42927.93 47895.27 2017-05-16 01:35:48.000 136 21239.25 197.20 42927.94 47895.30 2017-05-16 01:35:49.000 136 21239.28 197.14 42927.96 47895.29 2017-05-16 01:35:50.000 136 21239.27 197.11 42927.96 47895.32 2017-05-16 01:35:51.000 136 21239.25 197.10 42927.97 47895.33 2017-05-16 01:35:52.000 136 21239.25 197.09 42927.98 47895.31 2017-05-16 01:35:53.000 136 21239.24 197.07 42928.03 47895.31 2017-05-16 01:35:54.000 136 21239.24 197.05 42928.04 47895.34 2017-05-16 01:35:55.000 136 21239.22 197.02 42928.04 47895.34 2017-05-16 01:35:56.000 136 21239.21 196.99 42928.04 47895.32 2017-05-16 01:35:57.000 136 21239.22 196.97 42928.03 47895.36 2017-05-16 01:35:58.000 136 21239.23 196.94 42928.06 47895.34 2017-05-16 01:35:59.000 136 21239.21 196.91 42928.08 47895.34 2017-05-16 01:36:00.000 136 21239.19 196.90 42928.06 47895.37 2017-05-16 01:36:01.000 136 21239.19 196.91 42928.08 47895.38 2017-05-16 01:36:02.000 136 21239.18 196.90 42928.07 47895.34 2017-05-16 01:36:03.000 136 21239.18 196.87 42928.10 47895.38 2017-05-16 01:36:04.000 136 21239.18 196.83 42928.08 47895.37 2017-05-16 01:36:05.000 136 21239.19 196.78 42928.09 47895.35 2017-05-16 01:36:06.000 136 21239.17 196.77 42928.10 47895.37 2017-05-16 01:36:07.000 136 21239.17 196.76 42928.12 47895.37 2017-05-16 01:36:08.000 136 21239.18 196.76 42928.12 47895.40 2017-05-16 01:36:09.000 136 21239.15 196.75 42928.10 47895.40 2017-05-16 01:36:10.000 136 21239.15 196.73 42928.16 47895.40 2017-05-16 01:36:11.000 136 21239.16 196.72 42928.17 47895.43 2017-05-16 01:36:12.000 136 21239.13 196.72 42928.17 47895.40 2017-05-16 01:36:13.000 136 21239.12 196.71 42928.17 47895.43 2017-05-16 01:36:14.000 136 21239.12 196.71 42928.15 47895.40 2017-05-16 01:36:15.000 136 21239.12 196.72 42928.15 47895.42 2017-05-16 01:36:16.000 136 21239.14 196.70 42928.18 47895.43 2017-05-16 01:36:17.000 136 21239.17 196.65 42928.16 47895.42 2017-05-16 01:36:18.000 136 21239.17 196.66 42928.17 47895.43 2017-05-16 01:36:19.000 136 21239.18 196.66 42928.17 47895.46 2017-05-16 01:36:20.000 136 21239.17 196.64 42928.19 47895.43 2017-05-16 01:36:21.000 136 21239.14 196.63 42928.18 47895.45 2017-05-16 01:36:22.000 136 21239.14 196.63 42928.19 47895.43 2017-05-16 01:36:23.000 136 21239.13 196.62 42928.19 47895.47 2017-05-16 01:36:24.000 136 21239.15 196.64 42928.19 47895.46 2017-05-16 01:36:25.000 136 21239.18 196.61 42928.19 47895.44 2017-05-16 01:36:26.000 136 21239.18 196.58 42928.18 47895.47 2017-05-16 01:36:27.000 136 21239.15 196.63 42928.19 47895.47 2017-05-16 01:36:28.000 136 21239.13 196.66 42928.21 47895.49 2017-05-16 01:36:29.000 136 21239.16 196.67 42928.18 47895.45 2017-05-16 01:36:30.000 136 21239.15 196.67 42928.14 47895.44 2017-05-16 01:36:31.000 136 21239.14 196.67 42928.13 47895.41 2017-05-16 01:36:32.000 136 21239.11 196.67 42928.10 47895.41 2017-05-16 01:36:33.000 136 21239.12 196.63 42928.13 47895.41 2017-05-16 01:36:34.000 136 21239.13 196.62 42928.09 47895.39 2017-05-16 01:36:35.000 136 21239.15 196.59 42928.12 47895.39 2017-05-16 01:36:36.000 136 21239.13 196.56 42928.12 47895.40 2017-05-16 01:36:37.000 136 21239.12 196.57 42928.10 47895.39 2017-05-16 01:36:38.000 136 21239.13 196.59 42928.09 47895.41 2017-05-16 01:36:39.000 136 21239.12 196.56 42928.08 47895.40 2017-05-16 01:36:40.000 136 21239.10 196.53 42928.11 47895.37 2017-05-16 01:36:41.000 136 21239.12 196.51 42928.11 47895.40 2017-05-16 01:36:42.000 136 21239.14 196.50 42928.13 47895.42 2017-05-16 01:36:43.000 136 21239.12 196.50 42928.14 47895.41 2017-05-16 01:36:44.000 136 21239.11 196.50 42928.17 47895.43 2017-05-16 01:36:45.000 136 21239.11 196.52 42928.15 47895.43 2017-05-16 01:36:46.000 136 21239.10 196.51 42928.15 47895.42 2017-05-16 01:36:47.000 136 21239.10 196.53 42928.14 47895.43 2017-05-16 01:36:48.000 136 21239.12 196.53 42928.13 47895.41 2017-05-16 01:36:49.000 136 21239.09 196.52 42928.15 47895.43 2017-05-16 01:36:50.000 136 21239.11 196.51 42928.14 47895.40 2017-05-16 01:36:51.000 136 21239.11 196.52 42928.10 47895.44 2017-05-16 01:36:52.000 136 21239.12 196.54 42928.13 47895.40 2017-05-16 01:36:53.000 136 21239.07 196.55 42928.13 47895.41 2017-05-16 01:36:54.000 136 21239.08 196.50 42928.15 47895.41 2017-05-16 01:36:55.000 136 21239.09 196.49 42928.18 47895.42 2017-05-16 01:36:56.000 136 21239.09 196.49 42928.18 47895.39 2017-05-16 01:36:57.000 136 21239.09 196.50 42928.17 47895.41 2017-05-16 01:36:58.000 136 21239.12 196.50 42928.18 47895.41 2017-05-16 01:36:59.000 136 21239.14 196.49 42928.18 47895.42 2017-05-16 01:37:00.000 136 21239.13 196.48 42928.18 47895.42 2017-05-16 01:37:01.000 136 21239.13 196.50 42928.17 47895.42 2017-05-16 01:37:02.000 136 21239.13 196.50 42928.17 47895.42 2017-05-16 01:37:03.000 136 21239.13 196.46 42928.18 47895.44 2017-05-16 01:37:04.000 136 21239.14 196.44 42928.18 47895.44 2017-05-16 01:37:05.000 136 21239.13 196.45 42928.20 47895.46 2017-05-16 01:37:06.000 136 21239.15 196.44 42928.18 47895.47 2017-05-16 01:37:07.000 136 21239.16 196.41 42928.22 47895.46 2017-05-16 01:37:08.000 136 21239.18 196.41 42928.22 47895.46 2017-05-16 01:37:09.000 136 21239.16 196.43 42928.22 47895.49 2017-05-16 01:37:10.000 136 21239.18 196.45 42928.24 47895.50 2017-05-16 01:37:11.000 136 21239.18 196.43 42928.25 47895.49 2017-05-16 01:37:12.000 136 21239.19 196.42 42928.24 47895.52 2017-05-16 01:37:13.000 136 21239.20 196.42 42928.22 47895.51 2017-05-16 01:37:14.000 136 21239.19 196.42 42928.24 47895.52 2017-05-16 01:37:15.000 136 21239.20 196.40 42928.24 47895.51 2017-05-16 01:37:16.000 136 21239.18 196.40 42928.26 47895.50 2017-05-16 01:37:17.000 136 21239.15 196.40 42928.26 47895.54 2017-05-16 01:37:18.000 136 21239.15 196.41 42928.24 47895.52 2017-05-16 01:37:19.000 136 21239.16 196.44 42928.24 47895.56 2017-05-16 01:37:20.000 136 21239.22 196.44 42928.26 47895.54 2017-05-16 01:37:21.000 136 21239.21 196.43 42928.23 47895.52 2017-05-16 01:37:22.000 136 21239.19 196.44 42928.22 47895.53 2017-05-16 01:37:23.000 136 21239.19 196.44 42928.19 47895.52 2017-05-16 01:37:24.000 136 21239.19 196.45 42928.15 47895.49 2017-05-16 01:37:25.000 136 21239.19 196.42 42928.18 47895.50 2017-05-16 01:37:26.000 136 21239.18 196.44 42928.16 47895.51 2017-05-16 01:37:27.000 136 21239.19 196.45 42928.17 47895.50 2017-05-16 01:37:28.000 136 21239.20 196.44 42928.20 47895.49 2017-05-16 01:37:29.000 136 21239.18 196.40 42928.17 47895.52 2017-05-16 01:37:30.000 136 21239.22 196.38 42928.16 47895.49 2017-05-16 01:37:31.000 136 21239.23 196.39 42928.17 47895.49 2017-05-16 01:37:32.000 136 21239.21 196.39 42928.17 47895.52 2017-05-16 01:37:33.000 136 21239.23 196.38 42928.17 47895.53 2017-05-16 01:37:34.000 136 21239.26 196.38 42928.18 47895.54 2017-05-16 01:37:35.000 136 21239.26 196.37 42928.20 47895.50 2017-05-16 01:37:36.000 136 21239.24 196.38 42928.18 47895.52 2017-05-16 01:37:37.000 136 21239.26 196.32 42928.20 47895.52 2017-05-16 01:37:38.000 136 21239.28 196.32 42928.19 47895.52 2017-05-16 01:37:39.000 136 21239.28 196.35 42928.18 47895.54 2017-05-16 01:37:40.000 136 21239.26 196.35 42928.18 47895.52 2017-05-16 01:37:41.000 136 21239.27 196.33 42928.20 47895.51 2017-05-16 01:37:42.000 136 21239.27 196.32 42928.16 47895.49 2017-05-16 01:37:43.000 136 21239.26 196.32 42928.17 47895.48 2017-05-16 01:37:44.000 136 21239.25 196.30 42928.17 47895.50 2017-05-16 01:37:45.000 136 21239.23 196.30 42928.20 47895.50 2017-05-16 01:37:46.000 136 21239.23 196.30 42928.18 47895.50 2017-05-16 01:37:47.000 136 21239.23 196.32 42928.17 47895.49 2017-05-16 01:37:48.000 136 21239.27 196.30 42928.16 47895.52 2017-05-16 01:37:49.000 136 21239.30 196.29 42928.16 47895.51 2017-05-16 01:37:50.000 136 21239.26 196.29 42928.18 47895.50 2017-05-16 01:37:51.000 136 21239.28 196.28 42928.18 47895.51 2017-05-16 01:37:52.000 136 21239.28 196.25 42928.22 47895.50 2017-05-16 01:37:53.000 136 21239.28 196.24 42928.22 47895.52 2017-05-16 01:37:54.000 136 21239.28 196.25 42928.21 47895.52 2017-05-16 01:37:55.000 136 21239.27 196.26 42928.21 47895.51 2017-05-16 01:37:56.000 136 21239.29 196.26 42928.20 47895.51 2017-05-16 01:37:57.000 136 21239.30 196.27 42928.20 47895.53 2017-05-16 01:37:58.000 136 21239.28 196.27 42928.17 47895.52 2017-05-16 01:37:59.000 136 21239.31 196.27 42928.20 47895.55 2017-05-16 01:38:00.000 136 21239.30 196.35 42928.19 47895.51 2017-05-16 01:38:01.000 136 21239.28 196.41 42928.14 47895.50 2017-05-16 01:38:02.000 136 21239.28 196.43 42928.11 47895.46 2017-05-16 01:38:03.000 136 21239.28 196.43 42928.07 47895.43 2017-05-16 01:38:04.000 136 21239.29 196.45 42928.05 47895.41 2017-05-16 01:38:05.000 136 21239.30 196.43 42928.01 47895.38 2017-05-16 01:38:06.000 136 21239.33 196.42 42928.01 47895.38 2017-05-16 01:38:07.000 136 21239.31 196.42 42927.99 47895.35 2017-05-16 01:38:08.000 136 21239.30 196.42 42927.99 47895.36 2017-05-16 01:38:09.000 136 21239.34 196.41 42927.99 47895.36 2017-05-16 01:38:10.000 136 21239.36 196.43 42927.96 47895.36 2017-05-16 01:38:11.000 136 21239.36 196.43 42928.01 47895.32 2017-05-16 01:38:12.000 136 21239.34 196.43 42927.97 47895.37 2017-05-16 01:38:13.000 136 21239.37 196.44 42927.93 47895.36 2017-05-16 01:38:14.000 136 21239.34 196.42 42927.91 47895.35 2017-05-16 01:38:15.000 136 21239.35 196.39 42927.96 47895.38 2017-05-16 01:38:16.000 136 21239.37 196.39 42927.95 47895.34 2017-05-16 01:38:17.000 136 21239.37 196.40 42927.97 47895.36 2017-05-16 01:38:18.000 136 21239.37 196.40 42928.00 47895.36 2017-05-16 01:38:19.000 136 21239.38 196.42 42927.98 47895.38 2017-05-16 01:38:20.000 136 21239.37 196.40 42927.94 47895.36 2017-05-16 01:38:21.000 136 21239.37 196.41 42927.93 47895.33 2017-05-16 01:38:22.000 136 21239.38 196.39 42927.92 47895.34 2017-05-16 01:38:23.000 136 21239.38 196.37 42927.95 47895.35 2017-05-16 01:38:24.000 136 21239.35 196.38 42927.95 47895.33 2017-05-16 01:38:25.000 136 21239.34 196.38 42927.94 47895.34 2017-05-16 01:38:26.000 136 21239.32 196.37 42927.95 47895.34 2017-05-16 01:38:27.000 136 21239.35 196.36 42927.95 47895.31 2017-05-16 01:38:28.000 136 21239.34 196.38 42927.95 47895.32 2017-05-16 01:38:29.000 136 21239.32 196.37 42927.94 47895.31 2017-05-16 01:38:30.000 136 21239.33 196.37 42927.94 47895.31 2017-05-16 01:38:31.000 136 21239.32 196.36 42927.93 47895.30 2017-05-16 01:38:32.000 136 21239.33 196.33 42927.93 47895.30 2017-05-16 01:38:33.000 136 21239.36 196.35 42927.90 47895.28 2017-05-16 01:38:34.000 136 21239.32 196.36 42927.89 47895.28 2017-05-16 01:38:35.000 136 21239.30 196.36 42927.92 47895.29 2017-05-16 01:38:36.000 136 21239.29 196.37 42927.93 47895.27 2017-05-16 01:38:37.000 136 21239.32 196.37 42927.91 47895.26 2017-05-16 01:38:38.000 136 21239.29 196.35 42927.89 47895.28 2017-05-16 01:38:39.000 136 21239.27 196.35 42927.93 47895.25 2017-05-16 01:38:40.000 136 21239.25 196.34 42927.89 47895.27 2017-05-16 01:38:41.000 136 21239.25 196.34 42927.89 47895.23 2017-05-16 01:38:42.000 136 21239.22 196.36 42927.91 47895.26 2017-05-16 01:38:43.000 136 21239.23 196.36 42927.89 47895.25 2017-05-16 01:38:44.000 136 21239.21 196.36 42927.89 47895.22 2017-05-16 01:38:45.000 136 21239.17 196.37 42927.91 47895.22 2017-05-16 01:38:46.000 136 21239.19 196.36 42927.92 47895.22 2017-05-16 01:38:47.000 136 21239.18 196.38 42927.89 47895.23 2017-05-16 01:38:48.000 136 21239.15 196.39 42927.90 47895.20 2017-05-16 01:38:49.000 136 21239.15 196.41 42927.91 47895.19 2017-05-16 01:38:50.000 136 21239.16 196.43 42927.89 47895.19 2017-05-16 01:38:51.000 136 21239.14 196.43 42927.89 47895.18 2017-05-16 01:38:52.000 136 21239.12 196.45 42927.86 47895.17 2017-05-16 01:38:53.000 136 21239.13 196.47 42927.86 47895.14 2017-05-16 01:38:54.000 136 21239.14 196.46 42927.87 47895.15 2017-05-16 01:38:55.000 136 21239.14 196.46 42927.86 47895.16 2017-05-16 01:38:56.000 136 21239.12 196.45 42927.86 47895.18 2017-05-16 01:38:57.000 136 21239.12 196.45 42927.86 47895.15 2017-05-16 01:38:58.000 136 21239.11 196.45 42927.84 47895.16 2017-05-16 01:38:59.000 136 21239.12 196.44 42927.87 47895.16 2017-05-16 01:39:00.000 136 21239.11 196.46 42927.86 47895.18 2017-05-16 01:39:01.000 136 21239.14 196.46 42927.85 47895.18 2017-05-16 01:39:02.000 136 21239.16 196.46 42927.88 47895.16 2017-05-16 01:39:03.000 136 21239.12 196.46 42927.88 47895.17 2017-05-16 01:39:04.000 136 21239.13 196.48 42927.88 47895.14 2017-05-16 01:39:05.000 136 21239.14 196.52 42927.86 47895.16 2017-05-16 01:39:06.000 136 21239.14 196.52 42927.89 47895.15 2017-05-16 01:39:07.000 136 21239.11 196.55 42927.84 47895.13 2017-05-16 01:39:08.000 136 21239.12 196.53 42927.86 47895.14 2017-05-16 01:39:09.000 136 21239.11 196.53 42927.89 47895.14 2017-05-16 01:39:10.000 136 21239.12 196.55 42927.87 47895.15 2017-05-16 01:39:11.000 136 21239.13 196.55 42927.85 47895.12 2017-05-16 01:39:12.000 136 21239.14 196.55 42927.86 47895.14 2017-05-16 01:39:13.000 136 21239.11 196.54 42927.87 47895.11 2017-05-16 01:39:14.000 136 21239.13 196.56 42927.86 47895.15 2017-05-16 01:39:15.000 136 21239.13 196.57 42927.83 47895.14 2017-05-16 01:39:16.000 136 21239.10 196.57 42927.86 47895.12 2017-05-16 01:39:17.000 136 21239.11 196.57 42927.85 47895.15 2017-05-16 01:39:18.000 136 21239.12 196.58 42927.87 47895.16 2017-05-16 01:39:19.000 136 21239.14 196.59 42927.90 47895.18 2017-05-16 01:39:20.000 136 21239.14 196.60 42927.94 47895.15 2017-05-16 01:39:21.000 136 21239.13 196.61 42927.91 47895.16 2017-05-16 01:39:22.000 136 21239.12 196.62 42927.88 47895.15 2017-05-16 01:39:23.000 136 21239.13 196.64 42927.87 47895.16 2017-05-16 01:39:24.000 136 21239.13 196.67 42927.86 47895.15 2017-05-16 01:39:25.000 136 21239.13 196.67 42927.85 47895.14 2017-05-16 01:39:26.000 136 21239.10 196.65 42927.87 47895.14 2017-05-16 01:39:27.000 136 21239.10 196.65 42927.86 47895.16 2017-05-16 01:39:28.000 136 21239.11 196.66 42927.84 47895.14 2017-05-16 01:39:29.000 136 21239.14 196.66 42927.87 47895.15 2017-05-16 01:39:30.000 136 21239.12 196.71 42927.88 47895.17 2017-05-16 01:39:31.000 136 21239.14 196.71 42927.86 47895.17 2017-05-16 01:39:32.000 136 21239.15 196.71 42927.86 47895.19 2017-05-16 01:39:33.000 136 21239.14 196.71 42927.87 47895.20 2017-05-16 01:39:34.000 136 21239.16 196.72 42927.90 47895.18 2017-05-16 01:39:35.000 136 21239.18 196.70 42927.86 47895.20 2017-05-16 01:39:36.000 136 21239.21 196.73 42927.89 47895.19 2017-05-16 01:39:37.000 136 21239.20 196.74 42927.86 47895.18 2017-05-16 01:39:38.000 136 21239.22 196.73 42927.86 47895.20 2017-05-16 01:39:39.000 136 21239.26 196.70 42927.89 47895.21 2017-05-16 01:39:40.000 136 21239.26 196.69 42927.89 47895.23 2017-05-16 01:39:41.000 136 21239.26 196.66 42927.90 47895.25 2017-05-16 01:39:42.000 136 21239.29 196.64 42927.90 47895.24 2017-05-16 01:39:43.000 136 21239.31 196.63 42927.91 47895.29 2017-05-16 01:39:44.000 136 21239.35 196.63 42927.95 47895.27 2017-05-16 01:39:45.000 136 21239.35 196.63 42927.96 47895.31 2017-05-16 01:39:46.000 136 21239.36 196.62 42927.96 47895.33 2017-05-16 01:39:47.000 136 21239.39 196.61 42927.95 47895.31 2017-05-16 01:39:48.000 136 21239.40 196.62 42927.94 47895.34 2017-05-16 01:39:49.000 136 21239.41 196.59 42927.97 47895.34 2017-05-16 01:39:50.000 136 21239.44 196.60 42927.98 47895.36 2017-05-16 01:39:51.000 136 21239.42 196.60 42927.98 47895.36 2017-05-16 01:39:52.000 136 21239.44 196.59 42927.97 47895.37 2017-05-16 01:39:53.000 136 21239.47 196.56 42927.97 47895.38 2017-05-16 01:39:54.000 136 21239.50 196.55 42927.99 47895.38 2017-05-16 01:39:55.000 136 21239.51 196.51 42927.99 47895.39 2017-05-16 01:39:56.000 136 21239.50 196.52 42928.01 47895.39 2017-05-16 01:39:57.000 136 21239.51 196.51 42928.00 47895.40 2017-05-16 01:39:58.000 136 21239.49 196.48 42927.98 47895.43 2017-05-16 01:39:59.000 136 21239.52 196.48 42927.96 47895.39 2017-05-16 01:40:00.000 136 21239.51 196.48 42927.95 47895.40 2017-05-16 01:40:01.000 136 21239.53 196.44 42927.95 47895.45 2017-05-16 01:40:02.000 136 21239.52 196.41 42927.98 47895.43 2017-05-16 01:40:03.000 136 21239.55 196.39 42927.98 47895.44 2017-05-16 01:40:04.000 136 21239.61 196.32 42928.04 47895.47 2017-05-16 01:40:05.000 136 21239.63 196.31 42928.08 47895.51 2017-05-16 01:40:06.000 136 21239.64 196.30 42928.07 47895.53 2017-05-16 01:40:07.000 136 21239.62 196.31 42928.07 47895.53 2017-05-16 01:40:08.000 136 21239.63 196.32 42928.06 47895.55 2017-05-16 01:40:09.000 136 21239.64 196.29 42928.08 47895.58 2017-05-16 01:40:10.000 136 21239.63 196.30 42928.10 47895.61 2017-05-16 01:40:11.000 136 21239.62 196.32 42928.09 47895.56 2017-05-16 01:40:12.000 136 21239.63 196.30 42928.09 47895.57 2017-05-16 01:40:13.000 136 21239.63 196.32 42928.10 47895.58 2017-05-16 01:40:14.000 136 21239.65 196.33 42928.09 47895.58 2017-05-16 01:40:15.000 136 21239.66 196.34 42928.12 47895.56 2017-05-16 01:40:16.000 136 21239.68 196.31 42928.07 47895.58 2017-05-16 01:40:17.000 136 21239.68 196.30 42928.08 47895.57 2017-05-16 01:40:18.000 136 21239.67 196.30 42928.09 47895.58 2017-05-16 01:40:19.000 136 21239.67 196.33 42928.08 47895.58 2017-05-16 01:40:20.000 136 21239.64 196.33 42928.09 47895.59 2017-05-16 01:40:21.000 136 21239.64 196.33 42928.10 47895.60 2017-05-16 01:40:22.000 136 21239.65 196.33 42928.12 47895.59 2017-05-16 01:40:23.000 136 21239.67 196.35 42928.13 47895.60 2017-05-16 01:40:24.000 136 21239.70 196.35 42928.10 47895.58 2017-05-16 01:40:25.000 136 21239.67 196.34 42928.11 47895.59 2017-05-16 01:40:26.000 136 21239.68 196.34 42928.09 47895.59 2017-05-16 01:40:27.000 136 21239.70 196.35 42928.08 47895.60 2017-05-16 01:40:28.000 136 21239.70 196.34 42928.10 47895.60 2017-05-16 01:40:29.000 136 21239.71 196.34 42928.11 47895.60 2017-05-16 01:40:30.000 136 21239.70 196.35 42928.07 47895.60 2017-05-16 01:40:31.000 136 21239.73 196.34 42928.10 47895.61 2017-05-16 01:40:32.000 136 21239.77 196.34 42928.11 47895.64 2017-05-16 01:40:33.000 136 21239.81 196.32 42928.09 47895.60 2017-05-16 01:40:34.000 136 21239.82 196.32 42928.13 47895.67 2017-05-16 01:40:35.000 136 21239.83 196.32 42928.12 47895.65 2017-05-16 01:40:36.000 136 21239.83 196.32 42928.12 47895.66 2017-05-16 01:40:37.000 136 21239.81 196.36 42928.13 47895.67 2017-05-16 01:40:38.000 136 21239.82 196.35 42928.08 47895.63 2017-05-16 01:40:39.000 136 21239.81 196.35 42928.07 47895.68 2017-05-16 01:40:40.000 136 21239.79 196.36 42928.09 47895.66 2017-05-16 01:40:41.000 136 21239.82 196.36 42928.13 47895.65 2017-05-16 01:40:42.000 136 21239.84 196.35 42928.11 47895.66 2017-05-16 01:40:43.000 136 21239.82 196.39 42928.09 47895.66 2017-05-16 01:40:44.000 136 21239.84 196.40 42928.08 47895.64 2017-05-16 01:40:45.000 136 21239.88 196.39 42928.08 47895.67 2017-05-16 01:40:46.000 136 21239.87 196.38 42928.08 47895.67 2017-05-16 01:40:47.000 136 21239.86 196.37 42928.07 47895.68 2017-05-16 01:40:48.000 136 21239.90 196.36 42928.08 47895.67 2017-05-16 01:40:49.000 136 21239.89 196.36 42928.10 47895.67 2017-05-16 01:40:50.000 136 21239.91 196.37 42928.10 47895.67 2017-05-16 01:40:51.000 136 21239.90 196.38 42928.07 47895.68 2017-05-16 01:40:52.000 136 21239.91 196.39 42928.06 47895.71 2017-05-16 01:40:53.000 136 21239.92 196.38 42928.06 47895.67 2017-05-16 01:40:54.000 136 21239.88 196.44 42928.05 47895.67 2017-05-16 01:40:55.000 136 21239.88 196.47 42928.00 47895.66 2017-05-16 01:40:56.000 136 21239.90 196.51 42927.96 47895.63 2017-05-16 01:40:57.000 136 21239.89 196.53 42927.96 47895.61 2017-05-16 01:40:58.000 136 21239.91 196.54 42927.92 47895.58 2017-05-16 01:40:59.000 136 21239.92 196.53 42927.89 47895.56 2017-05-16 01:41:00.000 136 21239.90 196.53 42927.90 47895.53 2017-05-16 01:41:01.000 136 21239.92 196.50 42927.90 47895.54 2017-05-16 01:41:02.000 136 21239.94 196.50 42927.90 47895.53 2017-05-16 01:41:03.000 136 21239.96 196.50 42927.88 47895.55 2017-05-16 01:41:04.000 136 21239.98 196.50 42927.88 47895.55 2017-05-16 01:41:05.000 136 21239.96 196.50 42927.90 47895.54 2017-05-16 01:41:06.000 136 21239.96 196.52 42927.87 47895.56 2017-05-16 01:41:07.000 136 21239.96 196.52 42927.85 47895.53 2017-05-16 01:41:08.000 136 21239.99 196.50 42927.86 47895.53 2017-05-16 01:41:09.000 136 21239.99 196.49 42927.86 47895.56 2017-05-16 01:41:10.000 136 21239.98 196.50 42927.86 47895.51 2017-05-16 01:41:11.000 136 21239.97 196.50 42927.87 47895.54 2017-05-16 01:41:12.000 136 21239.99 196.50 42927.86 47895.55 2017-05-16 01:41:13.000 136 21240.04 196.49 42927.86 47895.50 2017-05-16 01:41:14.000 136 21240.02 196.48 42927.85 47895.57 2017-05-16 01:41:15.000 136 21240.03 196.47 42927.83 47895.54 2017-05-16 01:41:16.000 136 21240.06 196.46 42927.87 47895.59 2017-05-16 01:41:17.000 136 21240.08 196.48 42927.86 47895.56 2017-05-16 01:41:18.000 136 21240.10 196.48 42927.88 47895.58 2017-05-16 01:41:19.000 136 21240.11 196.45 42927.93 47895.60 2017-05-16 01:41:20.000 136 21240.14 196.45 42927.91 47895.60 2017-05-16 01:41:21.000 136 21240.12 196.44 42927.86 47895.60 2017-05-16 01:41:22.000 136 21240.13 196.43 42927.88 47895.63 2017-05-16 01:41:23.000 136 21240.15 196.41 42927.89 47895.62 2017-05-16 01:41:24.000 136 21240.15 196.41 42927.87 47895.64 2017-05-16 01:41:25.000 136 21240.17 196.40 42927.91 47895.64 2017-05-16 01:41:26.000 136 21240.18 196.41 42927.89 47895.64 2017-05-16 01:41:27.000 136 21240.18 196.40 42927.88 47895.64 2017-05-16 01:41:28.000 136 21240.17 196.39 42927.90 47895.66 2017-05-16 01:41:29.000 136 21240.19 196.36 42927.89 47895.68 2017-05-16 01:41:30.000 136 21240.18 196.36 42927.90 47895.68 2017-05-16 01:41:31.000 136 21240.19 196.35 42927.91 47895.67 2017-05-16 01:41:32.000 136 21240.21 196.36 42927.92 47895.69 2017-05-16 01:41:33.000 136 21240.24 196.35 42927.93 47895.69 2017-05-16 01:41:34.000 136 21240.26 196.34 42927.95 47895.70 2017-05-16 01:41:35.000 136 21240.22 196.33 42927.94 47895.73 2017-05-16 01:41:36.000 136 21240.23 196.31 42927.94 47895.71 2017-05-16 01:41:37.000 136 21240.24 196.30 42927.92 47895.70 2017-05-16 01:41:38.000 136 21240.25 196.29 42927.93 47895.72 2017-05-16 01:41:39.000 136 21240.30 196.27 42927.96 47895.72 2017-05-16 01:41:40.000 136 21240.30 196.26 42927.95 47895.70 2017-05-16 01:41:41.000 136 21240.28 196.26 42927.95 47895.74 2017-05-16 01:41:42.000 136 21240.28 196.27 42927.95 47895.73 2017-05-16 01:41:43.000 136 21240.29 196.27 42927.94 47895.73 2017-05-16 01:41:44.000 136 21240.31 196.23 42927.92 47895.76 2017-05-16 01:41:45.000 136 21240.32 196.21 42927.93 47895.76 2017-05-16 01:41:46.000 136 21240.33 196.19 42927.96 47895.76 2017-05-16 01:41:47.000 136 21240.34 196.17 42927.98 47895.76 2017-05-16 01:41:48.000 136 21240.37 196.16 42927.99 47895.78 2017-05-16 01:41:49.000 136 21240.38 196.13 42927.99 47895.78 2017-05-16 01:41:50.000 136 21240.37 196.14 42928.03 47895.80 2017-05-16 01:41:51.000 136 21240.40 196.10 42928.01 47895.80 2017-05-16 01:41:52.000 136 21240.41 196.09 42927.99 47895.82 2017-05-16 01:41:53.000 136 21240.42 196.07 42928.02 47895.82 2017-05-16 01:41:54.000 136 21240.43 196.04 42928.04 47895.85 2017-05-16 01:41:55.000 136 21240.41 196.06 42928.03 47895.85 2017-05-16 01:41:56.000 136 21240.42 196.04 42928.01 47895.83 2017-05-16 01:41:57.000 136 21240.44 196.02 42927.99 47895.83 2017-05-16 01:41:58.000 136 21240.44 195.99 42928.01 47895.85 2017-05-16 01:41:59.000 136 21240.44 195.98 42928.02 47895.86 2017-05-16 01:42:00.000 136 21240.45 195.92 42928.06 47895.86 2017-05-16 01:42:01.000 136 21240.49 195.85 42928.06 47895.88 2017-05-16 01:42:02.000 136 21240.53 195.80 42928.09 47895.91 2017-05-16 01:42:03.000 136 21240.55 195.75 42928.11 47895.98 2017-05-16 01:42:04.000 136 21240.55 195.73 42928.14 47895.98 2017-05-16 01:42:05.000 136 21240.56 195.74 42928.16 47895.99 2017-05-16 01:42:06.000 136 21240.54 195.72 42928.15 47896.00 2017-05-16 01:42:07.000 136 21240.53 195.69 42928.14 47895.98 2017-05-16 01:42:08.000 136 21240.55 195.65 42928.13 47896.02 2017-05-16 01:42:09.000 136 21240.54 195.66 42928.14 47895.99 2017-05-16 01:42:10.000 136 21240.53 195.66 42928.14 47896.00 2017-05-16 01:42:11.000 136 21240.50 195.64 42928.15 47895.98 2017-05-16 01:42:12.000 136 21240.51 195.61 42928.16 47895.98 2017-05-16 01:42:13.000 136 21240.49 195.59 42928.15 47895.99 2017-05-16 01:42:14.000 136 21240.50 195.56 42928.15 47895.99 2017-05-16 01:42:15.000 136 21240.50 195.54 42928.15 47895.97 2017-05-16 01:42:16.000 136 21240.44 195.53 42928.12 47895.98 2017-05-16 01:42:17.000 136 21240.45 195.50 42928.14 47895.98 2017-05-16 01:42:18.000 136 21240.45 195.49 42928.18 47896.00 2017-05-16 01:42:19.000 136 21240.46 195.45 42928.15 47896.01 2017-05-16 01:42:20.000 136 21240.47 195.45 42928.16 47895.98 2017-05-16 01:42:21.000 136 21240.46 195.43 42928.16 47896.01 2017-05-16 01:42:22.000 136 21240.46 195.42 42928.17 47895.99 2017-05-16 01:42:23.000 136 21240.45 195.42 42928.15 47896.00 2017-05-16 01:42:24.000 136 21240.44 195.40 42928.15 47895.99 2017-05-16 01:42:25.000 136 21240.45 195.34 42928.15 47896.01 2017-05-16 01:42:26.000 136 21240.46 195.32 42928.13 47895.99 2017-05-16 01:42:27.000 136 21240.42 195.31 42928.18 47896.00 2017-05-16 01:42:28.000 136 21240.45 195.28 42928.16 47896.01 2017-05-16 01:42:29.000 136 21240.43 195.27 42928.13 47896.00 2017-05-16 01:42:30.000 136 21240.41 195.23 42928.13 47895.96 2017-05-16 01:42:31.000 136 21240.41 195.20 42928.15 47896.00 2017-05-16 01:42:32.000 136 21240.43 195.16 42928.16 47895.96 2017-05-16 01:42:33.000 136 21240.40 195.14 42928.16 47896.00 2017-05-16 01:42:34.000 136 21240.41 195.09 42928.17 47895.99 2017-05-16 01:42:35.000 136 21240.41 195.08 42928.17 47896.02 2017-05-16 01:42:36.000 136 21240.41 195.01 42928.20 47895.98 2017-05-16 01:42:37.000 136 21240.39 194.99 42928.23 47896.02 2017-05-16 01:42:38.000 136 21240.41 194.95 42928.25 47896.03 2017-05-16 01:42:39.000 136 21240.40 194.94 42928.25 47896.05 2017-05-16 01:42:40.000 136 21240.38 194.92 42928.27 47896.06 2017-05-16 01:42:41.000 136 21240.38 194.90 42928.24 47896.07 2017-05-16 01:42:42.000 136 21240.38 194.89 42928.27 47896.04 2017-05-16 01:42:43.000 136 21240.36 194.91 42928.26 47896.08 2017-05-16 01:42:44.000 136 21240.36 194.90 42928.29 47896.06 2017-05-16 01:42:45.000 136 21240.34 194.89 42928.25 47896.07 2017-05-16 01:42:46.000 136 21240.31 194.89 42928.29 47896.05 2017-05-16 01:42:47.000 136 21240.29 194.89 42928.28 47896.03 2017-05-16 01:42:48.000 136 21240.31 194.87 42928.27 47896.04 2017-05-16 01:42:49.000 136 21240.32 194.85 42928.25 47896.02 2017-05-16 01:42:50.000 136 21240.28 194.82 42928.24 47896.01 2017-05-16 01:42:51.000 136 21240.27 194.82 42928.25 47896.01 2017-05-16 01:42:52.000 136 21240.24 194.78 42928.25 47896.01 2017-05-16 01:42:53.000 136 21240.23 194.75 42928.25 47895.99 2017-05-16 01:42:54.000 136 21240.23 194.72 42928.27 47895.98 2017-05-16 01:42:55.000 136 21240.21 194.75 42928.26 47896.01 2017-05-16 01:42:56.000 136 21240.21 194.72 42928.27 47895.98 2017-05-16 01:42:57.000 136 21240.22 194.69 42928.24 47895.97 2017-05-16 01:42:58.000 136 21240.20 194.69 42928.26 47895.98 2017-05-16 01:42:59.000 136 21240.16 194.70 42928.25 47895.96 2017-05-16 01:43:00.000 136 21240.15 194.66 42928.21 47895.97 2017-05-16 01:43:01.000 136 21240.14 194.67 42928.24 47895.95 2017-05-16 01:43:02.000 136 21240.13 194.65 42928.27 47895.96 2017-05-16 01:43:03.000 136 21240.14 194.62 42928.28 47895.97 2017-05-16 01:43:04.000 136 21240.14 194.62 42928.28 47895.96 2017-05-16 01:43:05.000 136 21240.11 194.62 42928.26 47895.96 2017-05-16 01:43:06.000 136 21240.09 194.60 42928.24 47895.94 2017-05-16 01:43:07.000 136 21240.11 194.60 42928.26 47895.95 2017-05-16 01:43:08.000 136 21240.07 194.59 42928.29 47895.93 2017-05-16 01:43:09.000 136 21240.04 194.59 42928.29 47895.95 2017-05-16 01:43:10.000 136 21239.99 194.66 42928.24 47895.87 2017-05-16 01:43:11.000 136 21239.97 194.67 42928.20 47895.88 2017-05-16 01:43:12.000 136 21239.94 194.65 42928.19 47895.78 2017-05-16 01:43:13.000 136 21239.91 194.65 42928.17 47895.79 2017-05-16 01:43:14.000 136 21239.91 194.65 42928.14 47895.75 2017-05-16 01:43:15.000 136 21239.88 194.66 42928.16 47895.73 2017-05-16 01:43:16.000 136 21239.85 194.68 42928.16 47895.73 2017-05-16 01:43:17.000 136 21239.82 194.68 42928.15 47895.70 2017-05-16 01:43:18.000 136 21239.77 194.67 42928.11 47895.65 2017-05-16 01:43:19.000 136 21239.78 194.64 42928.07 47895.63 2017-05-16 01:43:20.000 136 21239.78 194.63 42928.09 47895.63 2017-05-16 01:43:21.000 136 21239.76 194.63 42928.11 47895.59 2017-05-16 01:43:22.000 136 21239.73 194.61 42928.08 47895.60 2017-05-16 01:43:23.000 136 21239.71 194.59 42928.10 47895.60 2017-05-16 01:43:24.000 136 21239.69 194.57 42928.10 47895.61 2017-05-16 01:43:25.000 136 21239.67 194.52 42928.12 47895.56 2017-05-16 01:43:26.000 136 21239.65 194.52 42928.09 47895.57 2017-05-16 01:43:27.000 136 21239.69 194.48 42928.11 47895.57 2017-05-16 01:43:28.000 136 21239.67 194.50 42928.10 47895.59 2017-05-16 01:43:29.000 136 21239.66 194.49 42928.11 47895.57 2017-05-16 01:43:30.000 136 21239.67 194.47 42928.09 47895.59 2017-05-16 01:43:31.000 136 21239.65 194.46 42928.07 47895.55 2017-05-16 01:43:32.000 136 21239.64 194.46 42928.09 47895.57 2017-05-16 01:43:33.000 136 21239.62 194.43 42928.10 47895.57 2017-05-16 01:43:34.000 136 21239.60 194.44 42928.07 47895.53 2017-05-16 01:43:35.000 136 21239.61 194.43 42928.06 47895.54 2017-05-16 01:43:36.000 136 21239.60 194.43 42928.09 47895.56 2017-05-16 01:43:37.000 136 21239.59 194.38 42928.12 47895.55 2017-05-16 01:43:38.000 136 21239.60 194.36 42928.11 47895.54 2017-05-16 01:43:39.000 136 21239.59 194.36 42928.09 47895.53 2017-05-16 01:43:40.000 136 21239.56 194.34 42928.08 47895.54 2017-05-16 01:43:41.000 136 21239.54 194.32 42928.11 47895.52 2017-05-16 01:43:42.000 136 21239.55 194.31 42928.12 47895.53 2017-05-16 01:43:43.000 136 21239.54 194.30 42928.13 47895.52 2017-05-16 01:43:44.000 136 21239.53 194.32 42928.11 47895.52 2017-05-16 01:43:45.000 136 21239.52 194.33 42928.07 47895.54 2017-05-16 01:43:46.000 136 21239.52 194.31 42928.07 47895.53 2017-05-16 01:43:47.000 136 21239.53 194.29 42928.09 47895.52 2017-05-16 01:43:48.000 136 21239.53 194.30 42928.07 47895.52 2017-05-16 01:43:49.000 136 21239.53 194.30 42928.07 47895.48 2017-05-16 01:43:50.000 136 21239.55 194.27 42928.10 47895.50 2017-05-16 01:43:51.000 136 21239.57 194.23 42928.08 47895.50 2017-05-16 01:43:52.000 136 21239.61 194.23 42928.09 47895.55 2017-05-16 01:43:53.000 136 21239.63 194.21 42928.09 47895.53 2017-05-16 01:43:54.000 136 21239.60 194.20 42928.11 47895.57 2017-05-16 01:43:55.000 136 21239.62 194.19 42928.10 47895.56 2017-05-16 01:43:56.000 136 21239.61 194.18 42928.11 47895.58 2017-05-16 01:43:57.000 136 21239.60 194.19 42928.12 47895.55 2017-05-16 01:43:58.000 136 21239.60 194.19 42928.12 47895.57 2017-05-16 01:43:59.000 136 21239.61 194.19 42928.13 47895.57 2017-05-16 01:44:00.000 136 21239.62 194.17 42928.09 47895.58 2017-05-16 01:44:01.000 136 21239.64 194.16 42928.10 47895.57 2017-05-16 01:44:02.000 136 21239.67 194.17 42928.09 47895.59 2017-05-16 01:44:03.000 136 21239.65 194.14 42928.10 47895.55 2017-05-16 01:44:04.000 136 21239.67 194.14 42928.11 47895.57 2017-05-16 01:44:05.000 136 21239.66 194.14 42928.13 47895.57 2017-05-16 01:44:06.000 136 21239.67 194.10 42928.13 47895.57 2017-05-16 01:44:07.000 136 21239.69 194.09 42928.10 47895.58 2017-05-16 01:44:08.000 136 21239.66 194.10 42928.12 47895.57 2017-05-16 01:44:09.000 136 21239.67 194.07 42928.13 47895.60 2017-05-16 01:44:10.000 136 21239.67 194.07 42928.12 47895.60 2017-05-16 01:44:11.000 136 21239.66 194.06 42928.10 47895.59 2017-05-16 01:44:12.000 136 21239.69 194.07 42928.10 47895.58 2017-05-16 01:44:13.000 136 21239.69 194.08 42928.10 47895.58 2017-05-16 01:44:14.000 136 21239.70 194.06 42928.08 47895.60 2017-05-16 01:44:15.000 136 21239.72 194.03 42928.10 47895.57 2017-05-16 01:44:16.000 136 21239.71 194.00 42928.09 47895.60 2017-05-16 01:44:17.000 136 21239.75 193.97 42928.10 47895.61 2017-05-16 01:44:18.000 136 21239.73 193.96 42928.13 47895.61 2017-05-16 01:44:19.000 136 21239.72 193.97 42928.11 47895.63 2017-05-16 01:44:20.000 136 21239.69 193.95 42928.11 47895.61 2017-05-16 01:44:21.000 136 21239.71 193.95 42928.13 47895.62 2017-05-16 01:44:22.000 136 21239.71 194.00 42928.13 47895.62 2017-05-16 01:44:23.000 136 21239.65 194.01 42928.12 47895.59 2017-05-16 01:44:24.000 136 21239.63 194.02 42928.11 47895.55 2017-05-16 01:44:25.000 136 21239.61 194.03 42928.08 47895.56 2017-05-16 01:44:26.000 136 21239.59 194.01 42928.08 47895.53 2017-05-16 01:44:27.000 136 21239.60 194.01 42928.08 47895.50 2017-05-16 01:44:28.000 136 21239.61 193.99 42928.08 47895.51 2017-05-16 01:44:29.000 136 21239.54 194.02 42928.06 47895.49 2017-05-16 01:44:30.000 136 21239.54 194.02 42928.04 47895.48 2017-05-16 01:44:31.000 136 21239.54 194.02 42928.06 47895.50 2017-05-16 01:44:32.000 136 21239.53 193.99 42928.02 47895.51 2017-05-16 01:44:33.000 136 21239.54 193.98 42928.06 47895.48 2017-05-16 01:44:34.000 136 21239.58 193.95 42928.09 47895.50 2017-05-16 01:44:35.000 136 21239.62 193.92 42928.10 47895.57 2017-05-16 01:44:36.000 136 21239.62 193.88 42928.11 47895.58 2017-05-16 01:44:37.000 136 21239.65 193.88 42928.14 47895.59 2017-05-16 01:44:38.000 136 21239.72 193.85 42928.15 47895.63 2017-05-16 01:44:39.000 136 21239.71 193.86 42928.16 47895.62 2017-05-16 01:44:40.000 136 21239.71 193.85 42928.19 47895.65 2017-05-16 01:44:41.000 136 21239.71 193.86 42928.21 47895.66 2017-05-16 01:44:42.000 136 21239.70 193.86 42928.17 47895.69 2017-05-16 01:44:43.000 136 21239.69 193.83 42928.18 47895.67 2017-05-16 01:44:44.000 136 21239.71 193.85 42928.19 47895.68 2017-05-16 01:44:45.000 136 21239.73 193.82 42928.21 47895.72 2017-05-16 01:44:46.000 136 21239.73 193.82 42928.25 47895.74 2017-05-16 01:44:47.000 136 21239.75 193.81 42928.25 47895.73 2017-05-16 01:44:48.000 136 21239.72 193.84 42928.23 47895.72 2017-05-16 01:44:49.000 136 21239.72 193.85 42928.24 47895.74 2017-05-16 01:44:50.000 136 21239.72 193.84 42928.23 47895.73 2017-05-16 01:44:51.000 136 21239.70 193.85 42928.23 47895.72 2017-05-16 01:44:52.000 136 21239.71 193.83 42928.22 47895.72 2017-05-16 01:44:53.000 136 21239.70 193.86 42928.21 47895.70 2017-05-16 01:44:54.000 136 21239.72 193.87 42928.18 47895.71 2017-05-16 01:44:55.000 136 21239.72 193.88 42928.19 47895.72 2017-05-16 01:44:56.000 136 21239.69 193.89 42928.18 47895.69 2017-05-16 01:44:57.000 136 21239.72 193.88 42928.18 47895.68 2017-05-16 01:44:58.000 136 21239.74 193.89 42928.17 47895.68 2017-05-16 01:44:59.000 136 21239.72 193.88 42928.19 47895.70 2017-05-16 01:45:00.000 136 21239.72 193.87 42928.18 47895.67 2017-05-16 01:45:01.000 136 21239.72 193.88 42928.17 47895.70 2017-05-16 01:45:02.000 136 21239.70 193.86 42928.17 47895.68 2017-05-16 01:45:03.000 136 21239.73 193.86 42928.16 47895.70 2017-05-16 01:45:04.000 136 21239.78 193.86 42928.17 47895.71 2017-05-16 01:45:05.000 136 21239.81 193.84 42928.22 47895.71 2017-05-16 01:45:06.000 136 21239.83 193.83 42928.24 47895.73 2017-05-16 01:45:07.000 136 21239.84 193.81 42928.25 47895.76 2017-05-16 01:45:08.000 136 21239.82 193.81 42928.22 47895.74 2017-05-16 01:45:09.000 136 21239.83 193.83 42928.24 47895.76 2017-05-16 01:45:10.000 136 21239.82 193.85 42928.25 47895.78 2017-05-16 01:45:11.000 136 21239.80 193.85 42928.23 47895.78 2017-05-16 01:45:12.000 136 21239.80 193.86 42928.21 47895.77 2017-05-16 01:45:13.000 136 21239.81 193.85 42928.23 47895.77 2017-05-16 01:45:14.000 136 21239.81 193.86 42928.23 47895.75 2017-05-16 01:45:15.000 136 21239.80 193.85 42928.22 47895.78 2017-05-16 01:45:16.000 136 21239.80 193.84 42928.22 47895.76 2017-05-16 01:45:17.000 136 21239.82 193.85 42928.25 47895.78 2017-05-16 01:45:18.000 136 21239.79 193.87 42928.25 47895.77 2017-05-16 01:45:19.000 136 21239.80 193.87 42928.21 47895.76 2017-05-16 01:45:20.000 136 21239.78 193.91 42928.23 47895.77 2017-05-16 01:45:21.000 136 21239.78 193.88 42928.26 47895.76 2017-05-16 01:45:22.000 136 21239.78 193.87 42928.24 47895.73 2017-05-16 01:45:23.000 136 21239.79 193.88 42928.23 47895.74 2017-05-16 01:45:24.000 136 21239.78 193.88 42928.22 47895.73 2017-05-16 01:45:25.000 136 21239.80 193.85 42928.25 47895.78 2017-05-16 01:45:26.000 136 21239.81 193.84 42928.28 47895.74 2017-05-16 01:45:27.000 136 21239.80 193.87 42928.21 47895.78 2017-05-16 01:45:28.000 136 21239.77 193.92 42928.18 47895.70 2017-05-16 01:45:29.000 136 21239.75 193.93 42928.20 47895.71 2017-05-16 01:45:30.000 136 21239.71 193.94 42928.18 47895.68 2017-05-16 01:45:31.000 136 21239.70 193.93 42928.21 47895.66 2017-05-16 01:45:32.000 136 21239.68 193.95 42928.16 47895.65 2017-05-16 01:45:33.000 136 21239.70 193.97 42928.13 47895.65 2017-05-16 01:45:34.000 136 21239.68 193.94 42928.12 47895.64 2017-05-16 01:45:35.000 136 21239.67 193.94 42928.13 47895.62 2017-05-16 01:45:36.000 136 21239.65 193.94 42928.14 47895.59 2017-05-16 01:45:37.000 136 21239.64 193.93 42928.12 47895.59 2017-05-16 01:45:38.000 136 21239.65 193.88 42928.13 47895.60 2017-05-16 01:45:39.000 136 21239.64 193.87 42928.14 47895.62 2017-05-16 01:45:40.000 136 21239.67 193.84 42928.18 47895.65 2017-05-16 01:45:41.000 136 21239.70 193.82 42928.21 47895.68 2017-05-16 01:45:42.000 136 21239.74 193.80 42928.22 47895.72 2017-05-16 01:45:43.000 136 21239.78 193.78 42928.23 47895.70 2017-05-16 01:45:44.000 136 21239.78 193.80 42928.23 47895.75 2017-05-16 01:45:45.000 136 21239.78 193.80 42928.24 47895.77 2017-05-16 01:45:46.000 136 21239.79 193.83 42928.25 47895.79 2017-05-16 01:45:47.000 136 21239.79 193.84 42928.28 47895.78 2017-05-16 01:45:48.000 136 21239.78 193.87 42928.29 47895.80 2017-05-16 01:45:49.000 136 21239.78 193.88 42928.29 47895.77 2017-05-16 01:45:50.000 136 21239.76 193.88 42928.27 47895.79 2017-05-16 01:45:51.000 136 21239.77 193.90 42928.29 47895.82 2017-05-16 01:45:52.000 136 21239.78 193.90 42928.25 47895.72 2017-05-16 01:45:53.000 136 21239.79 193.93 42928.24 47895.79 2017-05-16 01:45:54.000 136 21239.79 193.92 42928.24 47895.77 2017-05-16 01:45:55.000 136 21239.80 193.92 42928.25 47895.77 2017-05-16 01:45:56.000 136 21239.80 193.91 42928.24 47895.76 2017-05-16 01:45:57.000 136 21239.79 193.91 42928.25 47895.74 2017-05-16 01:45:58.000 136 21239.82 193.92 42928.24 47895.77 2017-05-16 01:45:59.000 136 21239.83 193.94 42928.27 47895.78 2017-05-16 01:46:00.000 136 21239.82 193.96 42928.27 47895.75 2017-05-16 01:46:01.000 136 21239.83 193.95 42928.25 47895.75 2017-05-16 01:46:02.000 136 21239.83 193.97 42928.27 47895.77 2017-05-16 01:46:03.000 136 21239.84 193.98 42928.26 47895.77 2017-05-16 01:46:04.000 136 21239.83 194.00 42928.27 47895.76 2017-05-16 01:46:05.000 136 21239.81 194.04 42928.24 47895.77 2017-05-16 01:46:06.000 136 21239.84 194.05 42928.21 47895.76 2017-05-16 01:46:07.000 136 21239.88 194.04 42928.20 47895.78 2017-05-16 01:46:08.000 136 21239.87 194.06 42928.22 47895.76 2017-05-16 01:46:09.000 136 21239.88 194.05 42928.25 47895.77 2017-05-16 01:46:10.000 136 21239.87 194.04 42928.25 47895.78 2017-05-16 01:46:11.000 136 21239.90 194.06 42928.24 47895.79 2017-05-16 01:46:12.000 136 21239.90 194.07 42928.22 47895.79 2017-05-16 01:46:13.000 136 21239.88 194.09 42928.22 47895.81 2017-05-16 01:46:14.000 136 21239.92 194.10 42928.21 47895.81 2017-05-16 01:46:15.000 136 21239.93 194.12 42928.23 47895.84 2017-05-16 01:46:16.000 136 21239.95 194.12 42928.25 47895.83 2017-05-16 01:46:17.000 136 21239.91 194.12 42928.26 47895.81 2017-05-16 01:46:18.000 136 21239.92 194.11 42928.21 47895.81 2017-05-16 01:46:19.000 136 21239.91 194.14 42928.21 47895.83 2017-05-16 01:46:20.000 136 21239.92 194.16 42928.23 47895.82 2017-05-16 01:46:21.000 136 21239.93 194.15 42928.25 47895.81 2017-05-16 01:46:22.000 136 21239.93 194.19 42928.27 47895.80 2017-05-16 01:46:23.000 136 21239.92 194.22 42928.24 47895.80 2017-05-16 01:46:24.000 136 21239.94 194.25 42928.25 47895.81 2017-05-16 01:46:25.000 136 21239.92 194.27 42928.23 47895.78 2017-05-16 01:46:26.000 136 21239.92 194.30 42928.24 47895.81 2017-05-16 01:46:27.000 136 21239.92 194.31 42928.22 47895.78 2017-05-16 01:46:28.000 136 21239.89 194.34 42928.24 47895.80 2017-05-16 01:46:29.000 136 21239.90 194.36 42928.25 47895.79 2017-05-16 01:46:30.000 136 21239.90 194.40 42928.21 47895.78 2017-05-16 01:46:31.000 136 21239.88 194.41 42928.17 47895.78 2017-05-16 01:46:32.000 136 21239.88 194.43 42928.19 47895.77 2017-05-16 01:46:33.000 136 21239.85 194.47 42928.21 47895.75 2017-05-16 01:46:34.000 136 21239.84 194.52 42928.18 47895.74 2017-05-16 01:46:35.000 136 21239.83 194.50 42928.20 47895.71 2017-05-16 01:46:36.000 136 21239.82 194.48 42928.19 47895.73 2017-05-16 01:46:37.000 136 21239.81 194.51 42928.19 47895.71 2017-05-16 01:46:38.000 136 21239.82 194.51 42928.21 47895.72 2017-05-16 01:46:39.000 136 21239.82 194.53 42928.21 47895.71 2017-05-16 01:46:40.000 136 21239.79 194.54 42928.23 47895.74 2017-05-16 01:46:41.000 136 21239.76 194.53 42928.23 47895.71 2017-05-16 01:46:42.000 136 21239.74 194.54 42928.22 47895.73 2017-05-16 01:46:43.000 136 21239.76 194.57 42928.21 47895.74 2017-05-16 01:46:44.000 136 21239.74 194.58 42928.21 47895.73 2017-05-16 01:46:45.000 136 21239.73 194.60 42928.21 47895.70 2017-05-16 01:46:46.000 136 21239.67 194.62 42928.20 47895.71 2017-05-16 01:46:47.000 136 21239.63 194.64 42928.23 47895.68 2017-05-16 01:46:48.000 136 21239.61 194.68 42928.22 47895.68 2017-05-16 01:46:49.000 136 21239.61 194.68 42928.20 47895.64 2017-05-16 01:46:50.000 136 21239.59 194.70 42928.19 47895.64 2017-05-16 01:46:51.000 136 21239.57 194.72 42928.20 47895.63 2017-05-16 01:46:52.000 136 21239.55 194.73 42928.21 47895.61 2017-05-16 01:46:53.000 136 21239.53 194.75 42928.17 47895.61 2017-05-16 01:46:54.000 136 21239.51 194.76 42928.21 47895.59 2017-05-16 01:46:55.000 136 21239.48 194.74 42928.20 47895.59 2017-05-16 01:46:56.000 136 21239.44 194.75 42928.17 47895.59 2017-05-16 01:46:57.000 136 21239.45 194.76 42928.18 47895.56 2017-05-16 01:46:58.000 136 21239.44 194.76 42928.19 47895.57 2017-05-16 01:46:59.000 136 21239.40 194.78 42928.21 47895.53 2017-05-16 01:47:00.000 136 21239.41 194.79 42928.19 47895.55 2017-05-16 01:47:01.000 136 21239.43 194.79 42928.18 47895.55 2017-05-16 01:47:02.000 136 21239.39 194.77 42928.20 47895.53 2017-05-16 01:47:03.000 136 21239.39 194.77 42928.16 47895.54 2017-05-16 01:47:04.000 136 21239.40 194.80 42928.17 47895.54 2017-05-16 01:47:05.000 136 21239.42 194.79 42928.16 47895.53 2017-05-16 01:47:06.000 136 21239.38 194.80 42928.22 47895.54 2017-05-16 01:47:07.000 136 21239.35 194.84 42928.18 47895.52 2017-05-16 01:47:08.000 136 21239.35 194.83 42928.13 47895.50 2017-05-16 01:47:09.000 136 21239.35 194.80 42928.14 47895.48 2017-05-16 01:47:10.000 136 21239.30 194.81 42928.16 47895.47 2017-05-16 01:47:11.000 136 21239.30 194.82 42928.19 47895.48 2017-05-16 01:47:12.000 136 21239.31 194.82 42928.16 47895.46 2017-05-16 01:47:13.000 136 21239.28 194.81 42928.18 47895.47 2017-05-16 01:47:14.000 136 21239.27 194.83 42928.18 47895.45 2017-05-16 01:47:15.000 136 21239.26 194.82 42928.15 47895.46 2017-05-16 01:47:16.000 136 21239.23 194.82 42928.14 47895.45 2017-05-16 01:47:17.000 136 21239.22 194.80 42928.13 47895.45 2017-05-16 01:47:18.000 136 21239.21 194.80 42928.15 47895.43 2017-05-16 01:47:19.000 136 21239.19 194.82 42928.15 47895.43 2017-05-16 01:47:20.000 136 21239.18 194.83 42928.17 47895.44 2017-05-16 01:47:21.000 136 21239.17 194.83 42928.14 47895.45 2017-05-16 01:47:22.000 136 21239.12 194.87 42928.15 47895.41 2017-05-16 01:47:23.000 136 21239.06 194.91 42928.12 47895.41 2017-05-16 01:47:24.000 136 21239.04 194.90 42928.11 47895.34 2017-05-16 01:47:25.000 136 21239.04 194.91 42928.09 47895.34 2017-05-16 01:47:26.000 136 21239.06 194.89 42928.07 47895.31 2017-05-16 01:47:27.000 136 21239.03 194.91 42928.05 47895.28 2017-05-16 01:47:28.000 136 21238.99 194.89 42928.07 47895.29 2017-05-16 01:47:29.000 136 21239.01 194.86 42928.10 47895.29 2017-05-16 01:47:30.000 136 21239.04 194.86 42928.09 47895.29 2017-05-16 01:47:31.000 136 21239.02 194.85 42928.10 47895.30 2017-05-16 01:47:32.000 136 21239.02 194.86 42928.10 47895.30 2017-05-16 01:47:33.000 136 21239.03 194.85 42928.11 47895.29 2017-05-16 01:47:34.000 136 21239.01 194.86 42928.10 47895.32 2017-05-16 01:47:35.000 136 21239.03 194.84 42928.09 47895.28 2017-05-16 01:47:36.000 136 21239.05 194.83 42928.11 47895.29 2017-05-16 01:47:37.000 136 21239.00 194.84 42928.10 47895.30 2017-05-16 01:47:38.000 136 21238.99 194.87 42928.10 47895.31 2017-05-16 01:47:39.000 136 21239.01 194.87 42928.11 47895.32 2017-05-16 01:47:40.000 136 21238.96 194.89 42928.10 47895.32 2017-05-16 01:47:41.000 136 21238.95 194.91 42928.08 47895.29 2017-05-16 01:47:42.000 136 21238.99 194.91 42928.08 47895.28 2017-05-16 01:47:43.000 136 21238.98 194.92 42928.05 47895.28 2017-05-16 01:47:44.000 136 21238.99 194.92 42928.05 47895.27 2017-05-16 01:47:45.000 136 21238.98 194.92 42928.04 47895.24 2017-05-16 01:47:46.000 136 21238.99 194.93 42928.06 47895.24 2017-05-16 01:47:47.000 136 21238.99 194.92 42928.08 47895.22 2017-05-16 01:47:48.000 136 21238.96 194.93 42928.07 47895.24 2017-05-16 01:47:49.000 136 21238.98 194.91 42928.07 47895.22 2017-05-16 01:47:50.000 136 21238.97 194.90 42928.05 47895.23 2017-05-16 01:47:51.000 136 21238.95 194.94 42928.03 47895.24 2017-05-16 01:47:52.000 136 21238.93 194.92 42928.00 47895.23 2017-05-16 01:47:53.000 136 21238.96 194.90 42928.02 47895.25 2017-05-16 01:47:54.000 136 21238.96 194.89 42928.06 47895.21 2017-05-16 01:47:55.000 136 21238.99 194.92 42928.06 47895.25 2017-05-16 01:47:56.000 136 21238.96 194.92 42928.04 47895.24 2017-05-16 01:47:57.000 136 21238.97 194.93 42928.07 47895.25 2017-05-16 01:47:58.000 136 21238.97 194.92 42928.05 47895.24 2017-05-16 01:47:59.000 136 21238.96 194.90 42928.03 47895.26 2017-05-16 01:48:00.000 136 21238.99 194.93 42928.07 47895.24 2017-05-16 01:48:01.000 136 21238.99 194.95 42928.07 47895.25 2017-05-16 01:48:02.000 136 21239.02 194.95 42928.07 47895.26 2017-05-16 01:48:03.000 136 21239.03 194.96 42928.05 47895.28 2017-05-16 01:48:04.000 136 21239.04 194.99 42928.06 47895.27 2017-05-16 01:48:05.000 136 21239.05 194.99 42928.05 47895.27 2017-05-16 01:48:06.000 136 21239.03 195.00 42928.06 47895.27 2017-05-16 01:48:07.000 136 21239.03 195.01 42928.07 47895.28 2017-05-16 01:48:08.000 136 21239.07 195.02 42928.07 47895.29 2017-05-16 01:48:09.000 136 21239.08 195.02 42928.04 47895.30 2017-05-16 01:48:10.000 136 21239.09 195.03 42928.03 47895.29 2017-05-16 01:48:11.000 136 21239.09 195.05 42928.05 47895.28 2017-05-16 01:48:12.000 136 21239.09 195.04 42928.07 47895.29 2017-05-16 01:48:13.000 136 21239.11 195.08 42928.03 47895.32 2017-05-16 01:48:14.000 136 21239.12 195.11 42928.03 47895.30 2017-05-16 01:48:15.000 136 21239.13 195.12 42928.05 47895.30 2017-05-16 01:48:16.000 136 21239.14 195.11 42928.06 47895.32 2017-05-16 01:48:17.000 136 21239.15 195.13 42928.04 47895.30 2017-05-16 01:48:18.000 136 21239.15 195.13 42928.04 47895.31 2017-05-16 01:48:19.000 136 21239.16 195.16 42928.03 47895.27 2017-05-16 01:48:20.000 136 21239.17 195.17 42928.03 47895.31 2017-05-16 01:48:21.000 136 21239.18 195.17 42928.03 47895.29 2017-05-16 01:48:22.000 136 21239.18 195.19 42928.04 47895.31 2017-05-16 01:48:23.000 136 21239.15 195.24 42928.06 47895.32 2017-05-16 01:48:24.000 136 21239.16 195.25 42928.02 47895.30 2017-05-16 01:48:25.000 136 21239.18 195.25 42928.02 47895.29 2017-05-16 01:48:26.000 136 21239.19 195.27 42928.03 47895.28 2017-05-16 01:48:27.000 136 21239.19 195.28 42928.02 47895.29 2017-05-16 01:48:28.000 136 21239.18 195.28 42928.00 47895.28 2017-05-16 01:48:29.000 136 21239.18 195.30 42928.00 47895.30 2017-05-16 01:48:30.000 136 21239.19 195.29 42928.01 47895.29 2017-05-16 01:48:31.000 136 21239.20 195.27 42927.99 47895.30 2017-05-16 01:48:32.000 136 21239.20 195.26 42928.01 47895.28 2017-05-16 01:48:33.000 136 21239.20 195.26 42927.99 47895.31 2017-05-16 01:48:34.000 136 21239.22 195.26 42927.98 47895.30 2017-05-16 01:48:35.000 136 21239.22 195.28 42928.00 47895.34 2017-05-16 01:48:36.000 136 21239.25 195.26 42928.02 47895.33 2017-05-16 01:48:37.000 136 21239.24 195.27 42928.01 47895.31 2017-05-16 01:48:38.000 136 21239.22 195.27 42928.02 47895.33 2017-05-16 01:48:39.000 136 21239.23 195.24 42928.00 47895.33 2017-05-16 01:48:40.000 136 21239.23 195.25 42928.00 47895.32 2017-05-16 01:48:41.000 136 21239.27 195.27 42927.97 47895.30 2017-05-16 01:48:42.000 136 21239.23 195.27 42927.98 47895.31 2017-05-16 01:48:43.000 136 21239.24 195.26 42927.99 47895.29 2017-05-16 01:48:44.000 136 21239.26 195.27 42927.99 47895.35 2017-05-16 01:48:45.000 136 21239.23 195.27 42928.00 47895.33 2017-05-16 01:48:46.000 136 21239.23 195.26 42928.01 47895.32 2017-05-16 01:48:47.000 136 21239.21 195.29 42927.99 47895.34 2017-05-16 01:48:48.000 136 21239.21 195.28 42928.01 47895.33 2017-05-16 01:48:49.000 136 21239.17 195.28 42928.03 47895.30 2017-05-16 01:48:50.000 136 21239.13 195.30 42928.07 47895.30 2017-05-16 01:48:51.000 136 21239.15 195.33 42928.01 47895.29 2017-05-16 01:48:52.000 136 21239.13 195.36 42928.00 47895.28 2017-05-16 01:48:53.000 136 21239.13 195.36 42928.03 47895.26 2017-05-16 01:48:54.000 136 21239.12 195.38 42928.01 47895.26 2017-05-16 01:48:55.000 136 21239.09 195.39 42928.00 47895.25 2017-05-16 01:48:56.000 136 21239.08 195.39 42928.00 47895.24 2017-05-16 01:48:57.000 136 21239.07 195.41 42928.00 47895.26 2017-05-16 01:48:58.000 136 21239.10 195.42 42928.00 47895.22 2017-05-16 01:48:59.000 136 21239.09 195.44 42928.00 47895.22 2017-05-16 01:49:00.000 136 21239.08 195.45 42927.98 47895.26 2017-05-16 01:49:01.000 136 21239.08 195.45 42927.96 47895.21 2017-05-16 01:49:02.000 136 21239.07 195.48 42927.96 47895.24 2017-05-16 01:49:03.000 136 21239.10 195.47 42927.97 47895.23 2017-05-16 01:49:04.000 136 21239.12 195.47 42928.01 47895.27 2017-05-16 01:49:05.000 136 21239.08 195.48 42928.02 47895.24 2017-05-16 01:49:06.000 136 21239.06 195.51 42928.03 47895.25 2017-05-16 01:49:07.000 136 21239.05 195.52 42928.01 47895.25 2017-05-16 01:49:08.000 136 21239.08 195.51 42928.01 47895.21 2017-05-16 01:49:09.000 136 21239.09 195.51 42927.99 47895.23 2017-05-16 01:49:10.000 136 21239.09 195.53 42927.98 47895.22 2017-05-16 01:49:11.000 136 21239.09 195.54 42927.99 47895.24 2017-05-16 01:49:12.000 136 21239.09 195.56 42927.97 47895.27 2017-05-16 01:49:13.000 136 21239.12 195.54 42927.98 47895.22 2017-05-16 01:49:14.000 136 21239.10 195.52 42927.98 47895.27 2017-05-16 01:49:15.000 136 21239.11 195.52 42928.00 47895.24 2017-05-16 01:49:16.000 136 21239.12 195.55 42927.99 47895.27 2017-05-16 01:49:17.000 136 21239.12 195.58 42927.96 47895.27 2017-05-16 01:49:18.000 136 21239.12 195.58 42927.98 47895.26 2017-05-16 01:49:19.000 136 21239.15 195.57 42927.98 47895.26 2017-05-16 01:49:20.000 136 21239.16 195.58 42927.97 47895.27 2017-05-16 01:49:21.000 136 21239.16 195.56 42928.01 47895.27 2017-05-16 01:49:22.000 136 21239.14 195.56 42928.00 47895.28 2017-05-16 01:49:23.000 136 21239.12 195.56 42928.00 47895.26 2017-05-16 01:49:24.000 136 21239.17 195.52 42928.01 47895.30 2017-05-16 01:49:25.000 136 21239.18 195.53 42928.01 47895.31 2017-05-16 01:49:26.000 136 21239.16 195.56 42928.03 47895.30 2017-05-16 01:49:27.000 136 21239.18 195.53 42928.05 47895.31 2017-05-16 01:49:28.000 136 21239.16 195.54 42928.01 47895.32 2017-05-16 01:49:29.000 136 21239.17 195.55 42928.01 47895.30 2017-05-16 01:49:30.000 136 21239.16 195.54 42928.05 47895.34 2017-05-16 01:49:31.000 136 21239.17 195.52 42928.05 47895.33 2017-05-16 01:49:32.000 136 21239.20 195.52 42928.02 47895.32 2017-05-16 01:49:33.000 136 21239.23 195.50 42928.02 47895.34 2017-05-16 01:49:34.000 136 21239.20 195.52 42928.02 47895.32 2017-05-16 01:49:35.000 136 21239.17 195.54 42928.04 47895.29 2017-05-16 01:49:36.000 136 21239.16 195.52 42928.05 47895.34 2017-05-16 01:49:37.000 136 21239.17 195.54 42928.00 47895.30 2017-05-16 01:49:38.000 136 21239.18 195.52 42928.01 47895.31 2017-05-16 01:49:39.000 136 21239.19 195.55 42928.02 47895.33 2017-05-16 01:49:40.000 136 21239.16 195.54 42927.99 47895.29 2017-05-16 01:49:41.000 136 21239.18 195.52 42928.01 47895.31 2017-05-16 01:49:42.000 136 21239.19 195.54 42928.03 47895.32 2017-05-16 01:49:43.000 136 21239.15 195.56 42928.01 47895.31 2017-05-16 01:49:44.000 136 21239.12 195.58 42928.02 47895.31 2017-05-16 01:49:45.000 136 21239.14 195.59 42927.99 47895.32 2017-05-16 01:49:46.000 136 21239.12 195.58 42928.04 47895.30 2017-05-16 01:49:47.000 136 21239.13 195.57 42928.01 47895.32 2017-05-16 01:49:48.000 136 21239.12 195.57 42928.02 47895.29 2017-05-16 01:49:49.000 136 21239.13 195.59 42928.04 47895.26 2017-05-16 01:49:50.000 136 21239.14 195.58 42928.01 47895.26 2017-05-16 01:49:51.000 136 21239.12 195.58 42928.00 47895.28 2017-05-16 01:49:52.000 136 21239.14 195.58 42927.98 47895.26 2017-05-16 01:49:53.000 136 21239.12 195.59 42927.99 47895.28 2017-05-16 01:49:54.000 136 21239.11 195.59 42928.00 47895.29 2017-05-16 01:49:55.000 136 21239.12 195.60 42928.01 47895.30 2017-05-16 01:49:56.000 136 21239.12 195.60 42928.01 47895.29 2017-05-16 01:49:57.000 136 21239.14 195.61 42928.01 47895.28 2017-05-16 01:49:58.000 136 21239.17 195.61 42928.02 47895.29 2017-05-16 01:49:59.000 136 21239.17 195.62 42928.03 47895.31 2017-05-16 01:50:00.000 136 21239.19 195.60 42928.02 47895.31 2017-05-16 01:50:01.000 136 21239.19 195.58 42928.03 47895.34 2017-05-16 01:50:02.000 136 21239.20 195.59 42928.02 47895.33 2017-05-16 01:50:03.000 136 21239.20 195.58 42928.03 47895.34 2017-05-16 01:50:04.000 136 21239.25 195.58 42928.06 47895.35 2017-05-16 01:50:05.000 136 21239.26 195.58 42928.05 47895.35 2017-05-16 01:50:06.000 136 21239.29 195.59 42928.07 47895.36 2017-05-16 01:50:07.000 136 21239.32 195.59 42928.05 47895.39 2017-05-16 01:50:08.000 136 21239.30 195.62 42928.05 47895.40 2017-05-16 01:50:09.000 136 21239.30 195.64 42928.07 47895.36 2017-05-16 01:50:10.000 136 21239.32 195.62 42928.03 47895.39 2017-05-16 01:50:11.000 136 21239.34 195.61 42928.04 47895.39 2017-05-16 01:50:12.000 136 21239.36 195.58 42928.06 47895.41 2017-05-16 01:50:13.000 136 21239.39 195.55 42928.06 47895.42 2017-05-16 01:50:14.000 136 21239.41 195.54 42928.10 47895.43 2017-05-16 01:50:15.000 136 21239.45 195.53 42928.14 47895.48 2017-05-16 01:50:16.000 136 21239.44 195.53 42928.13 47895.50 2017-05-16 01:50:17.000 136 21239.44 195.53 42928.11 47895.50 2017-05-16 01:50:18.000 136 21239.42 195.54 42928.14 47895.50 2017-05-16 01:50:19.000 136 21239.41 195.53 42928.13 47895.49 2017-05-16 01:50:20.000 136 21239.44 195.53 42928.10 47895.50 2017-05-16 01:50:21.000 136 21239.44 195.51 42928.11 47895.53 2017-05-16 01:50:22.000 136 21239.47 195.49 42928.13 47895.54 2017-05-16 01:50:23.000 136 21239.45 195.50 42928.14 47895.52 2017-05-16 01:50:24.000 136 21239.45 195.50 42928.15 47895.50 2017-05-16 01:50:25.000 136 21239.43 195.47 42928.15 47895.50 2017-05-16 01:50:26.000 136 21239.42 195.43 42928.14 47895.51 2017-05-16 01:50:27.000 136 21239.43 195.43 42928.13 47895.53 2017-05-16 01:50:28.000 136 21239.44 195.42 42928.17 47895.52 2017-05-16 01:50:29.000 136 21239.44 195.39 42928.16 47895.53 2017-05-16 01:50:30.000 136 21239.42 195.38 42928.18 47895.52 2017-05-16 01:50:31.000 136 21239.41 195.38 42928.15 47895.53 2017-05-16 01:50:32.000 136 21239.41 195.39 42928.13 47895.50 2017-05-16 01:50:33.000 136 21239.41 195.39 42928.13 47895.52 2017-05-16 01:50:34.000 136 21239.40 195.39 42928.12 47895.52 2017-05-16 01:50:35.000 136 21239.38 195.37 42928.12 47895.52 2017-05-16 01:50:36.000 136 21239.40 195.38 42928.14 47895.51 2017-05-16 01:50:37.000 136 21239.41 195.36 42928.13 47895.52 2017-05-16 01:50:38.000 136 21239.42 195.33 42928.14 47895.52 2017-05-16 01:50:39.000 136 21239.43 195.30 42928.15 47895.51 2017-05-16 01:50:40.000 136 21239.46 195.30 42928.14 47895.52 2017-05-16 01:50:41.000 136 21239.45 195.31 42928.14 47895.52 2017-05-16 01:50:42.000 136 21239.45 195.31 42928.14 47895.52 2017-05-16 01:50:43.000 136 21239.45 195.31 42928.14 47895.52 2017-05-16 01:50:44.000 136 21239.43 195.28 42928.14 47895.51 2017-05-16 01:50:45.000 136 21239.44 195.28 42928.14 47895.54 2017-05-16 01:50:46.000 136 21239.43 195.31 42928.15 47895.54 2017-05-16 01:50:47.000 136 21239.42 195.29 42928.13 47895.52 2017-05-16 01:50:48.000 136 21239.47 195.28 42928.12 47895.50 2017-05-16 01:50:49.000 136 21239.42 195.29 42928.10 47895.53 2017-05-16 01:50:50.000 136 21239.40 195.31 42928.08 47895.51 2017-05-16 01:50:51.000 136 21239.40 195.27 42928.10 47895.51 2017-05-16 01:50:52.000 136 21239.42 195.28 42928.09 47895.49 2017-05-16 01:50:53.000 136 21239.38 195.28 42928.11 47895.51 2017-05-16 01:50:54.000 136 21239.39 195.25 42928.10 47895.50 2017-05-16 01:50:55.000 136 21239.37 195.26 42928.14 47895.50 2017-05-16 01:50:56.000 136 21239.36 195.26 42928.15 47895.50 2017-05-16 01:50:57.000 136 21239.35 195.24 42928.12 47895.51 2017-05-16 01:50:58.000 136 21239.34 195.25 42928.13 47895.48 2017-05-16 01:50:59.000 136 21239.31 195.25 42928.10 47895.46 2017-05-16 01:51:00.000 136 21239.29 195.28 42928.11 47895.47 2017-05-16 01:51:01.000 136 21239.31 195.24 42928.11 47895.44 2017-05-16 01:51:02.000 136 21239.30 195.25 42928.11 47895.45 2017-05-16 01:51:03.000 136 21239.28 195.31 42928.12 47895.44 2017-05-16 01:51:04.000 136 21239.25 195.32 42928.07 47895.40 2017-05-16 01:51:05.000 136 21239.25 195.32 42928.09 47895.40 2017-05-16 01:51:06.000 136 21239.22 195.34 42928.09 47895.39 2017-05-16 01:51:07.000 136 21239.18 195.35 42928.11 47895.38 2017-05-16 01:51:08.000 136 21239.20 195.32 42928.14 47895.38 2017-05-16 01:51:09.000 136 21239.17 195.33 42928.08 47895.36 2017-05-16 01:51:10.000 136 21239.16 195.35 42928.09 47895.36 2017-05-16 01:51:11.000 136 21239.14 195.33 42928.11 47895.34 2017-05-16 01:51:12.000 136 21239.13 195.35 42928.12 47895.38 2017-05-16 01:51:13.000 136 21239.14 195.38 42928.11 47895.35 2017-05-16 01:51:14.000 136 21239.15 195.40 42928.08 47895.37 2017-05-16 01:51:15.000 136 21239.16 195.42 42928.04 47895.32 2017-05-16 01:51:16.000 136 21239.14 195.44 42928.07 47895.35 2017-05-16 01:51:17.000 136 21239.12 195.45 42928.09 47895.34 2017-05-16 01:51:18.000 136 21239.13 195.46 42928.10 47895.33 2017-05-16 01:51:19.000 136 21239.12 195.48 42928.07 47895.33 2017-05-16 01:51:20.000 136 21239.11 195.48 42928.06 47895.31 2017-05-16 01:51:21.000 136 21239.09 195.52 42928.12 47895.29 2017-05-16 01:51:22.000 136 21239.10 195.53 42928.09 47895.33 2017-05-16 01:51:23.000 136 21239.14 195.54 42928.08 47895.33 2017-05-16 01:51:24.000 136 21239.13 195.58 42928.08 47895.30 2017-05-16 01:51:25.000 136 21239.12 195.56 42928.06 47895.32 2017-05-16 01:51:26.000 136 21239.17 195.56 42928.08 47895.34 2017-05-16 01:51:27.000 136 21239.17 195.55 42928.07 47895.34 2017-05-16 01:51:28.000 136 21239.17 195.56 42928.05 47895.32 2017-05-16 01:51:29.000 136 21239.16 195.60 42928.05 47895.35 2017-05-16 01:51:30.000 136 21239.16 195.61 42928.06 47895.35 2017-05-16 01:51:31.000 136 21239.19 195.60 42928.06 47895.33 2017-05-16 01:51:32.000 136 21239.21 195.61 42928.09 47895.38 2017-05-16 01:51:33.000 136 21239.22 195.60 42928.05 47895.37 2017-05-16 01:51:34.000 136 21239.23 195.60 42928.08 47895.37 2017-05-16 01:51:35.000 136 21239.24 195.60 42928.11 47895.37 2017-05-16 01:51:36.000 136 21239.25 195.60 42928.09 47895.37 2017-05-16 01:51:37.000 136 21239.27 195.61 42928.08 47895.39 2017-05-16 01:51:38.000 136 21239.31 195.62 42928.08 47895.42 2017-05-16 01:51:39.000 136 21239.32 195.62 42928.07 47895.41 2017-05-16 01:51:40.000 136 21239.35 195.62 42928.13 47895.42 2017-05-16 01:51:41.000 136 21239.37 195.61 42928.12 47895.43 2017-05-16 01:51:42.000 136 21239.39 195.63 42928.11 47895.43 2017-05-16 01:51:43.000 136 21239.43 195.65 42928.10 47895.45 2017-05-16 01:51:44.000 136 21239.44 195.64 42928.09 47895.48 2017-05-16 01:51:45.000 136 21239.46 195.66 42928.11 47895.46 2017-05-16 01:51:46.000 136 21239.47 195.67 42928.09 47895.49 2017-05-16 01:51:47.000 136 21239.48 195.65 42928.09 47895.49 2017-05-16 01:51:48.000 136 21239.48 195.66 42928.11 47895.51 2017-05-16 01:51:49.000 136 21239.46 195.69 42928.11 47895.50 2017-05-16 01:51:50.000 136 21239.47 195.67 42928.08 47895.51 2017-05-16 01:51:51.000 136 21239.47 195.70 42928.06 47895.51 2017-05-16 01:51:52.000 136 21239.46 195.68 42928.10 47895.52 2017-05-16 01:51:53.000 136 21239.45 195.68 42928.10 47895.51 2017-05-16 01:51:54.000 136 21239.46 195.68 42928.09 47895.51 2017-05-16 01:51:55.000 136 21239.46 195.67 42928.10 47895.49 2017-05-16 01:51:56.000 136 21239.46 195.67 42928.13 47895.52 2017-05-16 01:51:57.000 136 21239.45 195.67 42928.12 47895.50 2017-05-16 01:51:58.000 136 21239.42 195.68 42928.10 47895.53 2017-05-16 01:51:59.000 136 21239.43 195.65 42928.11 47895.52 2017-05-16 01:52:00.000 136 21239.41 195.65 42928.10 47895.52 2017-05-16 01:52:01.000 136 21239.39 195.67 42928.12 47895.51 2017-05-16 01:52:02.000 136 21239.38 195.68 42928.13 47895.49 2017-05-16 01:52:03.000 136 21239.37 195.67 42928.12 47895.50 2017-05-16 01:52:04.000 136 21239.34 195.67 42928.14 47895.50 2017-05-16 01:52:05.000 136 21239.28 195.68 42928.14 47895.48 2017-05-16 01:52:06.000 136 21239.30 195.67 42928.14 47895.45 2017-05-16 01:52:07.000 136 21239.32 195.68 42928.13 47895.46 2017-05-16 01:52:08.000 136 21239.31 195.67 42928.12 47895.42 2017-05-16 01:52:09.000 136 21239.26 195.68 42928.11 47895.44 2017-05-16 01:52:10.000 136 21239.25 195.68 42928.13 47895.46 2017-05-16 01:52:11.000 136 21239.27 195.64 42928.13 47895.42 2017-05-16 01:52:12.000 136 21239.25 195.62 42928.13 47895.45 2017-05-16 01:52:13.000 136 21239.23 195.62 42928.15 47895.46 2017-05-16 01:52:14.000 136 21239.22 195.63 42928.18 47895.43 2017-05-16 01:52:15.000 136 21239.19 195.67 42928.17 47895.43 2017-05-16 01:52:16.000 136 21239.19 195.63 42928.11 47895.40 2017-05-16 01:52:17.000 136 21239.15 195.66 42928.12 47895.40 2017-05-16 01:52:18.000 136 21239.15 195.67 42928.13 47895.40 2017-05-16 01:52:19.000 136 21239.13 195.67 42928.15 47895.40 2017-05-16 01:52:20.000 136 21239.07 195.69 42928.13 47895.37 2017-05-16 01:52:21.000 136 21239.09 195.69 42928.13 47895.37 2017-05-16 01:52:22.000 136 21239.11 195.69 42928.13 47895.35 2017-05-16 01:52:23.000 136 21239.09 195.67 42928.14 47895.34 2017-05-16 01:52:24.000 136 21239.09 195.69 42928.13 47895.38 2017-05-16 01:52:25.000 136 21239.07 195.68 42928.11 47895.35 2017-05-16 01:52:26.000 136 21239.04 195.66 42928.13 47895.34 2017-05-16 01:52:27.000 136 21239.05 195.63 42928.15 47895.37 2017-05-16 01:52:28.000 136 21239.06 195.63 42928.10 47895.32 2017-05-16 01:52:29.000 136 21239.05 195.64 42928.14 47895.34 2017-05-16 01:52:30.000 136 21239.06 195.60 42928.17 47895.36 2017-05-16 01:52:31.000 136 21239.05 195.57 42928.16 47895.38 2017-05-16 01:52:32.000 136 21239.07 195.51 42928.16 47895.34 2017-05-16 01:52:33.000 136 21239.05 195.47 42928.19 47895.37 2017-05-16 01:52:34.000 136 21239.03 195.43 42928.18 47895.39 2017-05-16 01:52:35.000 136 21239.05 195.34 42928.20 47895.40 2017-05-16 01:52:36.000 136 21239.07 195.31 42928.28 47895.42 2017-05-16 01:52:37.000 136 21239.08 195.30 42928.27 47895.44 2017-05-16 01:52:38.000 136 21239.09 195.25 42928.27 47895.47 2017-05-16 01:52:39.000 136 21239.08 195.20 42928.27 47895.49 2017-05-16 01:52:40.000 136 21239.07 195.16 42928.28 47895.49 2017-05-16 01:52:41.000 136 21239.11 195.09 42928.33 47895.52 2017-05-16 01:52:42.000 136 21239.12 195.01 42928.34 47895.50 2017-05-16 01:52:43.000 136 21239.14 194.92 42928.38 47895.58 2017-05-16 01:52:44.000 136 21239.16 194.83 42928.42 47895.60 2017-05-16 01:52:45.000 136 21239.13 194.78 42928.43 47895.62 2017-05-16 01:52:46.000 136 21239.14 194.73 42928.45 47895.72 2017-05-16 01:52:47.000 136 21239.18 194.68 42928.50 47895.70 2017-05-16 01:52:48.000 136 21239.17 194.65 42928.54 47895.73 2017-05-16 01:52:49.000 136 21239.18 194.59 42928.57 47895.75 2017-05-16 01:52:50.000 136 21239.17 194.54 42928.54 47895.75 2017-05-16 01:52:51.000 136 21239.16 194.49 42928.58 47895.76 2017-05-16 01:52:52.000 136 21239.22 194.44 42928.58 47895.79 2017-05-16 01:52:53.000 136 21239.22 194.42 42928.59 47895.79 2017-05-16 01:52:54.000 136 21239.20 194.41 42928.61 47895.79 2017-05-16 01:52:55.000 136 21239.17 194.37 42928.62 47895.82 2017-05-16 01:52:56.000 136 21239.14 194.37 42928.62 47895.78 2017-05-16 01:52:57.000 136 21239.13 194.33 42928.63 47895.80 2017-05-16 01:52:58.000 136 21239.15 194.32 42928.60 47895.80 2017-05-16 01:52:59.000 136 21239.16 194.29 42928.61 47895.83 2017-05-16 01:53:00.000 136 21239.13 194.27 42928.62 47895.83 2017-05-16 01:53:01.000 136 21239.14 194.28 42928.61 47895.83 2017-05-16 01:53:02.000 136 21239.17 194.28 42928.65 47895.84 2017-05-16 01:53:03.000 136 21239.17 194.25 42928.66 47895.81 2017-05-16 01:53:04.000 136 21239.16 194.22 42928.64 47895.83 2017-05-16 01:53:05.000 136 21239.19 194.26 42928.63 47895.84 2017-05-16 01:53:06.000 136 21239.18 194.28 42928.60 47895.83 2017-05-16 01:53:07.000 136 21239.20 194.27 42928.60 47895.83 2017-05-16 01:53:08.000 136 21239.16 194.28 42928.60 47895.82 2017-05-16 01:53:09.000 136 21239.17 194.31 42928.59 47895.83 2017-05-16 01:53:10.000 136 21239.24 194.30 42928.61 47895.83 2017-05-16 01:53:11.000 136 21239.24 194.31 42928.60 47895.81 2017-05-16 01:53:12.000 136 21239.23 194.29 42928.56 47895.81 2017-05-16 01:53:13.000 136 21239.22 194.30 42928.56 47895.83 2017-05-16 01:53:14.000 136 21239.22 194.32 42928.59 47895.81 2017-05-16 01:53:15.000 136 21239.20 194.36 42928.58 47895.84 2017-05-16 01:53:16.000 136 21239.15 194.44 42928.54 47895.78 2017-05-16 01:53:17.000 136 21239.11 194.51 42928.53 47895.77 2017-05-16 01:53:18.000 136 21239.12 194.54 42928.50 47895.72 2017-05-16 01:53:19.000 136 21239.10 194.59 42928.45 47895.68 2017-05-16 01:53:20.000 136 21239.07 194.68 42928.44 47895.66 2017-05-16 01:53:21.000 136 21239.00 194.73 42928.42 47895.59 2017-05-16 01:53:22.000 136 21239.00 194.78 42928.38 47895.59 2017-05-16 01:53:23.000 136 21238.99 194.80 42928.35 47895.56 2017-05-16 01:53:24.000 136 21238.97 194.86 42928.33 47895.53 2017-05-16 01:53:25.000 136 21238.95 194.89 42928.33 47895.51 2017-05-16 01:53:26.000 136 21238.94 194.95 42928.30 47895.49 2017-05-16 01:53:27.000 136 21238.91 195.01 42928.28 47895.48 2017-05-16 01:53:28.000 136 21238.87 195.06 42928.29 47895.44 2017-05-16 01:53:29.000 136 21238.84 195.09 42928.24 47895.40 2017-05-16 01:53:30.000 136 21238.82 195.12 42928.22 47895.36 2017-05-16 01:53:31.000 136 21238.80 195.15 42928.21 47895.35 2017-05-16 01:53:32.000 136 21238.77 195.18 42928.21 47895.33 2017-05-16 01:53:33.000 136 21238.72 195.22 42928.22 47895.30 2017-05-16 01:53:34.000 136 21238.75 195.24 42928.22 47895.28 2017-05-16 01:53:35.000 136 21238.73 195.24 42928.21 47895.27 2017-05-16 01:53:36.000 136 21238.70 195.27 42928.20 47895.23 2017-05-16 01:53:37.000 136 21238.69 195.28 42928.20 47895.24 2017-05-16 01:53:38.000 136 21238.67 195.27 42928.17 47895.23 2017-05-16 01:53:39.000 136 21238.68 195.29 42928.13 47895.21 2017-05-16 01:53:40.000 136 21238.68 195.29 42928.15 47895.23 2017-05-16 01:53:41.000 136 21238.68 195.26 42928.17 47895.21 2017-05-16 01:53:42.000 136 21238.68 195.24 42928.17 47895.23 2017-05-16 01:53:43.000 136 21238.71 195.21 42928.18 47895.23 2017-05-16 01:53:44.000 136 21238.73 195.16 42928.20 47895.22 2017-05-16 01:53:45.000 136 21238.71 195.20 42928.18 47895.28 2017-05-16 01:53:46.000 136 21238.73 195.18 42928.20 47895.25 2017-05-16 01:53:47.000 136 21238.71 195.18 42928.16 47895.30 2017-05-16 01:53:48.000 136 21238.70 195.18 42928.16 47895.25 2017-05-16 01:53:49.000 136 21238.69 195.16 42928.20 47895.27 2017-05-16 01:53:50.000 136 21238.69 195.16 42928.21 47895.30 2017-05-16 01:53:51.000 136 21238.65 195.17 42928.22 47895.29 2017-05-16 01:53:52.000 136 21238.68 195.15 42928.23 47895.28 2017-05-16 01:53:53.000 136 21238.67 195.16 42928.25 47895.27 2017-05-16 01:53:54.000 136 21238.67 195.13 42928.22 47895.29 2017-05-16 01:53:55.000 136 21238.66 195.14 42928.25 47895.30 2017-05-16 01:53:56.000 136 21238.67 195.13 42928.27 47895.29 2017-05-16 01:53:57.000 136 21238.64 195.11 42928.26 47895.28 2017-05-16 01:53:58.000 136 21238.64 195.07 42928.24 47895.28 2017-05-16 01:53:59.000 136 21238.64 195.07 42928.25 47895.29 2017-05-16 01:54:00.000 136 21238.64 195.05 42928.27 47895.28 2017-05-16 01:54:01.000 136 21238.67 195.04 42928.29 47895.29 2017-05-16 01:54:02.000 136 21238.66 195.03 42928.29 47895.32 2017-05-16 01:54:03.000 136 21238.64 195.00 42928.30 47895.31 2017-05-16 01:54:04.000 136 21238.65 194.95 42928.33 47895.30 2017-05-16 01:54:05.000 136 21238.64 194.89 42928.31 47895.31 2017-05-16 01:54:06.000 136 21238.59 194.85 42928.32 47895.34 2017-05-16 01:54:07.000 136 21238.58 194.82 42928.36 47895.32 2017-05-16 01:54:08.000 136 21238.57 194.81 42928.36 47895.34 2017-05-16 01:54:09.000 136 21238.59 194.78 42928.35 47895.34 2017-05-16 01:54:10.000 136 21238.60 194.77 42928.37 47895.34 2017-05-16 01:54:11.000 136 21238.60 194.77 42928.38 47895.33 2017-05-16 01:54:12.000 136 21238.59 194.75 42928.37 47895.33 2017-05-16 01:54:13.000 136 21238.59 194.74 42928.39 47895.36 2017-05-16 01:54:14.000 136 21238.60 194.67 42928.38 47895.33 2017-05-16 01:54:15.000 136 21238.58 194.66 42928.39 47895.35 2017-05-16 01:54:16.000 136 21238.59 194.65 42928.39 47895.35 2017-05-16 01:54:17.000 136 21238.63 194.61 42928.38 47895.38 2017-05-16 01:54:18.000 136 21238.65 194.57 42928.40 47895.38 2017-05-16 01:54:19.000 136 21238.66 194.53 42928.40 47895.38 2017-05-16 01:54:20.000 136 21238.67 194.49 42928.42 47895.43 2017-05-16 01:54:21.000 136 21238.67 194.47 42928.43 47895.41 2017-05-16 01:54:22.000 136 21238.67 194.44 42928.44 47895.43 2017-05-16 01:54:23.000 136 21238.70 194.39 42928.43 47895.44 2017-05-16 01:54:24.000 136 21238.72 194.40 42928.43 47895.44 2017-05-16 01:54:25.000 136 21238.70 194.39 42928.43 47895.44 2017-05-16 01:54:26.000 136 21238.68 194.37 42928.44 47895.46 2017-05-16 01:54:27.000 136 21238.72 194.35 42928.47 47895.44 2017-05-16 01:54:28.000 136 21238.72 194.32 42928.44 47895.48 2017-05-16 01:54:29.000 136 21238.70 194.30 42928.44 47895.44 2017-05-16 01:54:30.000 136 21238.75 194.26 42928.43 47895.46 2017-05-16 01:54:31.000 136 21238.75 194.25 42928.43 47895.48 2017-05-16 01:54:32.000 136 21238.71 194.22 42928.46 47895.48 2017-05-16 01:54:33.000 136 21238.73 194.22 42928.45 47895.49 2017-05-16 01:54:34.000 136 21238.74 194.21 42928.45 47895.47 2017-05-16 01:54:35.000 136 21238.72 194.19 42928.49 47895.50 2017-05-16 01:54:36.000 136 21238.69 194.21 42928.46 47895.44 2017-05-16 01:54:37.000 136 21238.69 194.18 42928.45 47895.46 2017-05-16 01:54:38.000 136 21238.70 194.17 42928.44 47895.47 2017-05-16 01:54:39.000 136 21238.71 194.17 42928.43 47895.45 2017-05-16 01:54:40.000 136 21238.73 194.17 42928.45 47895.44 2017-05-16 01:54:41.000 136 21238.68 194.16 42928.45 47895.46 2017-05-16 01:54:42.000 136 21238.69 194.19 42928.46 47895.47 2017-05-16 01:54:43.000 136 21238.69 194.19 42928.45 47895.45 2017-05-16 01:54:44.000 136 21238.65 194.21 42928.45 47895.44 2017-05-16 01:54:45.000 136 21238.64 194.24 42928.44 47895.43 2017-05-16 01:54:46.000 136 21238.64 194.26 42928.39 47895.43 2017-05-16 01:54:47.000 136 21238.58 194.28 42928.40 47895.41 2017-05-16 01:54:48.000 136 21238.57 194.30 42928.40 47895.40 2017-05-16 01:54:49.000 136 21238.54 194.35 42928.40 47895.38 2017-05-16 01:54:50.000 136 21238.53 194.38 42928.39 47895.37 2017-05-16 01:54:51.000 136 21238.52 194.40 42928.39 47895.36 2017-05-16 01:54:52.000 136 21238.51 194.42 42928.36 47895.34 2017-05-16 01:54:53.000 136 21238.46 194.47 42928.35 47895.32 2017-05-16 01:54:54.000 136 21238.40 194.51 42928.38 47895.30 2017-05-16 01:54:55.000 136 21238.39 194.52 42928.37 47895.29 2017-05-16 01:54:56.000 136 21238.38 194.52 42928.36 47895.27 2017-05-16 01:54:57.000 136 21238.40 194.52 42928.35 47895.23 2017-05-16 01:54:58.000 136 21238.37 194.52 42928.34 47895.24 2017-05-16 01:54:59.000 136 21238.34 194.53 42928.32 47895.22 2017-05-16 01:55:00.000 136 21238.31 194.56 42928.30 47895.22 2017-05-16 01:55:01.000 136 21238.28 194.55 42928.34 47895.19 2017-05-16 01:55:02.000 136 21238.24 194.57 42928.33 47895.21 2017-05-16 01:55:03.000 136 21238.19 194.55 42928.35 47895.17 2017-05-16 01:55:04.000 136 21238.18 194.55 42928.34 47895.17 2017-05-16 01:55:05.000 136 21238.13 194.55 42928.35 47895.14 2017-05-16 01:55:06.000 136 21238.10 194.55 42928.35 47895.13 2017-05-16 01:55:07.000 136 21238.11 194.54 42928.35 47895.15 2017-05-16 01:55:08.000 136 21238.10 194.50 42928.33 47895.09 2017-05-16 01:55:09.000 136 21238.10 194.48 42928.37 47895.10 2017-05-16 01:55:10.000 136 21238.06 194.48 42928.39 47895.12 2017-05-16 01:55:11.000 136 21238.04 194.44 42928.37 47895.09 2017-05-16 01:55:12.000 136 21238.03 194.39 42928.36 47895.11 2017-05-16 01:55:13.000 136 21238.04 194.36 42928.34 47895.09 2017-05-16 01:55:14.000 136 21238.04 194.34 42928.37 47895.08 2017-05-16 01:55:15.000 136 21238.04 194.31 42928.40 47895.14 2017-05-16 01:55:16.000 136 21238.04 194.28 42928.39 47895.11 2017-05-16 01:55:17.000 136 21238.06 194.26 42928.38 47895.12 2017-05-16 01:55:18.000 136 21238.07 194.23 42928.38 47895.16 2017-05-16 01:55:19.000 136 21238.09 194.18 42928.41 47895.15 2017-05-16 01:55:20.000 136 21238.10 194.17 42928.42 47895.14 2017-05-16 01:55:21.000 136 21238.11 194.15 42928.40 47895.16 2017-05-16 01:55:22.000 136 21238.10 194.12 42928.41 47895.18 2017-05-16 01:55:23.000 136 21238.10 194.10 42928.40 47895.22 2017-05-16 01:55:24.000 136 21238.08 194.07 42928.41 47895.21 2017-05-16 01:55:25.000 136 21238.12 194.04 42928.42 47895.20 2017-05-16 01:55:26.000 136 21238.09 193.99 42928.43 47895.22 2017-05-16 01:55:27.000 136 21238.05 193.97 42928.42 47895.20 2017-05-16 01:55:28.000 136 21238.08 193.95 42928.45 47895.20 2017-05-16 01:55:29.000 136 21238.10 193.92 42928.45 47895.22 2017-05-16 01:55:30.000 136 21238.06 193.87 42928.47 47895.19 2017-05-16 01:55:31.000 136 21238.03 193.85 42928.49 47895.20 2017-05-16 01:55:32.000 136 21238.05 193.80 42928.51 47895.18 2017-05-16 01:55:33.000 136 21238.05 193.78 42928.51 47895.23 2017-05-16 01:55:34.000 136 21238.04 193.77 42928.51 47895.23 2017-05-16 01:55:35.000 136 21238.03 193.75 42928.53 47895.22 2017-05-16 01:55:36.000 136 21238.01 193.75 42928.52 47895.22 2017-05-16 01:55:37.000 136 21238.05 193.71 42928.49 47895.23 2017-05-16 01:55:38.000 136 21238.04 193.69 42928.51 47895.21 2017-05-16 01:55:39.000 136 21238.07 193.68 42928.51 47895.22 2017-05-16 01:55:40.000 136 21238.05 193.67 42928.52 47895.24 2017-05-16 01:55:41.000 136 21238.01 193.67 42928.49 47895.21 2017-05-16 01:55:42.000 136 21238.01 193.65 42928.50 47895.23 2017-05-16 01:55:43.000 136 21238.00 193.63 42928.50 47895.21 2017-05-16 01:55:44.000 136 21238.02 193.63 42928.51 47895.20 2017-05-16 01:55:45.000 136 21238.02 193.62 42928.51 47895.23 2017-05-16 01:55:46.000 136 21238.03 193.61 42928.54 47895.22 2017-05-16 01:55:47.000 136 21238.04 193.62 42928.53 47895.21 2017-05-16 01:55:48.000 136 21238.04 193.61 42928.53 47895.22 2017-05-16 01:55:49.000 136 21238.05 193.61 42928.52 47895.22 2017-05-16 01:55:50.000 136 21238.08 193.60 42928.51 47895.22 2017-05-16 01:55:51.000 136 21238.13 193.55 42928.52 47895.25 2017-05-16 01:55:52.000 136 21238.17 193.53 42928.53 47895.27 2017-05-16 01:55:53.000 136 21238.17 193.53 42928.53 47895.29 2017-05-16 01:55:54.000 136 21238.22 193.52 42928.58 47895.32 2017-05-16 01:55:55.000 136 21238.24 193.55 42928.57 47895.34 2017-05-16 01:55:56.000 136 21238.24 193.61 42928.56 47895.34 2017-05-16 01:55:57.000 136 21238.26 193.60 42928.50 47895.34 2017-05-16 01:55:58.000 136 21238.30 193.62 42928.51 47895.36 2017-05-16 01:55:59.000 136 21238.28 193.64 42928.49 47895.33 2017-05-16 01:56:00.000 136 21238.32 193.65 42928.46 47895.34 2017-05-16 01:56:01.000 136 21238.31 193.67 42928.47 47895.31 2017-05-16 01:56:02.000 136 21238.32 193.70 42928.45 47895.29 2017-05-16 01:56:03.000 136 21238.33 193.71 42928.46 47895.30 2017-05-16 01:56:04.000 136 21238.38 193.71 42928.43 47895.30 2017-05-16 01:56:05.000 136 21238.36 193.74 42928.39 47895.33 2017-05-16 01:56:06.000 136 21238.39 193.73 42928.39 47895.28 2017-05-16 01:56:07.000 136 21238.39 193.74 42928.44 47895.29 2017-05-16 01:56:08.000 136 21238.37 193.76 42928.42 47895.27 2017-05-16 01:56:09.000 136 21238.37 193.76 42928.41 47895.28 2017-05-16 01:56:10.000 136 21238.36 193.76 42928.41 47895.28 2017-05-16 01:56:11.000 136 21238.31 193.79 42928.37 47895.24 2017-05-16 01:56:12.000 136 21238.31 193.85 42928.39 47895.24 2017-05-16 01:56:13.000 136 21238.29 193.89 42928.38 47895.23 2017-05-16 01:56:14.000 136 21238.30 193.88 42928.38 47895.18 2017-05-16 01:56:15.000 136 21238.28 193.86 42928.38 47895.19 2017-05-16 01:56:16.000 136 21238.21 193.88 42928.40 47895.21 2017-05-16 01:56:17.000 136 21238.18 193.90 42928.46 47895.17 2017-05-16 01:56:18.000 136 21238.15 193.93 42928.46 47895.17 2017-05-16 01:56:19.000 136 21238.15 193.99 42928.41 47895.17 2017-05-16 01:56:20.000 136 21238.09 194.03 42928.39 47895.17 2017-05-16 01:56:21.000 136 21238.04 194.08 42928.41 47895.12 2017-05-16 01:56:22.000 136 21237.99 194.11 42928.40 47895.09 2017-05-16 01:56:23.000 136 21237.92 194.17 42928.34 47895.07 2017-05-16 01:56:24.000 136 21237.87 194.22 42928.31 47895.02 2017-05-16 01:56:25.000 136 21237.83 194.30 42928.29 47894.94 2017-05-16 01:56:26.000 136 21237.76 194.34 42928.31 47894.92 2017-05-16 01:56:27.000 136 21237.71 194.33 42928.30 47894.90 2017-05-16 01:56:28.000 136 21237.69 194.34 42928.27 47894.88 2017-05-16 01:56:29.000 136 21237.65 194.36 42928.25 47894.83 2017-05-16 01:56:30.000 136 21237.58 194.41 42928.27 47894.82 2017-05-16 01:56:31.000 136 21237.54 194.42 42928.25 47894.81 2017-05-16 01:56:32.000 136 21237.51 194.44 42928.23 47894.78 2017-05-16 01:56:33.000 136 21237.48 194.49 42928.25 47894.73 2017-05-16 01:56:34.000 136 21237.43 194.51 42928.26 47894.71 2017-05-16 01:56:35.000 136 21237.43 194.55 42928.23 47894.70 2017-05-16 01:56:36.000 136 21237.43 194.55 42928.24 47894.70 2017-05-16 01:56:37.000 136 21237.40 194.59 42928.24 47894.69 2017-05-16 01:56:38.000 136 21237.40 194.60 42928.21 47894.69 2017-05-16 01:56:39.000 136 21237.42 194.61 42928.22 47894.66 2017-05-16 01:56:40.000 136 21237.40 194.63 42928.24 47894.67 2017-05-16 01:56:41.000 136 21237.41 194.64 42928.25 47894.68 2017-05-16 01:56:42.000 136 21237.40 194.63 42928.25 47894.67 2017-05-16 01:56:43.000 136 21237.36 194.63 42928.23 47894.69 2017-05-16 01:56:44.000 136 21237.35 194.64 42928.24 47894.67 2017-05-16 01:56:45.000 136 21237.32 194.64 42928.26 47894.67 2017-05-16 01:56:46.000 136 21237.33 194.65 42928.25 47894.69 2017-05-16 01:56:47.000 136 21237.32 194.65 42928.24 47894.64 2017-05-16 01:56:48.000 136 21237.32 194.62 42928.23 47894.64 2017-05-16 01:56:49.000 136 21237.31 194.62 42928.21 47894.63 2017-05-16 01:56:50.000 136 21237.34 194.61 42928.21 47894.64 2017-05-16 01:56:51.000 136 21237.31 194.61 42928.20 47894.65 2017-05-16 01:56:52.000 136 21237.32 194.58 42928.20 47894.64 2017-05-16 01:56:53.000 136 21237.32 194.53 42928.24 47894.64 2017-05-16 01:56:54.000 136 21237.34 194.50 42928.28 47894.66 2017-05-16 01:56:55.000 136 21237.35 194.47 42928.30 47894.68 2017-05-16 01:56:56.000 136 21237.34 194.44 42928.32 47894.69 2017-05-16 01:56:57.000 136 21237.36 194.42 42928.35 47894.72 2017-05-16 01:56:58.000 136 21237.38 194.43 42928.36 47894.74 2017-05-16 01:56:59.000 136 21237.38 194.43 42928.37 47894.75 2017-05-16 01:57:00.000 136 21237.38 194.46 42928.39 47894.78 2017-05-16 01:57:01.000 136 21237.34 194.52 42928.39 47894.78 2017-05-16 01:57:02.000 136 21237.35 194.54 42928.35 47894.78 2017-05-16 01:57:03.000 136 21237.36 194.58 42928.35 47894.76 2017-05-16 01:57:04.000 136 21237.35 194.59 42928.32 47894.75 2017-05-16 01:57:05.000 136 21237.33 194.60 42928.28 47894.73 2017-05-16 01:57:06.000 136 21237.31 194.62 42928.28 47894.71 2017-05-16 01:57:07.000 136 21237.33 194.62 42928.30 47894.72 2017-05-16 01:57:08.000 136 21237.36 194.64 42928.28 47894.67 2017-05-16 01:57:09.000 136 21237.36 194.65 42928.28 47894.71 2017-05-16 01:57:10.000 136 21237.35 194.64 42928.28 47894.70 2017-05-16 01:57:11.000 136 21237.40 194.63 42928.28 47894.67 2017-05-16 01:57:12.000 136 21237.41 194.63 42928.29 47894.70 2017-05-16 01:57:13.000 136 21237.44 194.62 42928.32 47894.72 2017-05-16 01:57:14.000 136 21237.44 194.64 42928.32 47894.77 2017-05-16 01:57:15.000 136 21237.44 194.63 42928.31 47894.77 2017-05-16 01:57:16.000 136 21237.46 194.61 42928.33 47894.79 2017-05-16 01:57:17.000 136 21237.46 194.59 42928.33 47894.77 2017-05-16 01:57:18.000 136 21237.47 194.64 42928.26 47894.79 2017-05-16 01:57:19.000 136 21237.47 194.67 42928.29 47894.79 2017-05-16 01:57:20.000 136 21237.49 194.67 42928.29 47894.77 2017-05-16 01:57:21.000 136 21237.47 194.69 42928.25 47894.77 2017-05-16 01:57:22.000 136 21237.45 194.69 42928.24 47894.72 2017-05-16 01:57:23.000 136 21237.48 194.69 42928.22 47894.73 2017-05-16 01:57:24.000 136 21237.50 194.69 42928.24 47894.75 2017-05-16 01:57:25.000 136 21237.47 194.69 42928.25 47894.73 2017-05-16 01:57:26.000 136 21237.47 194.64 42928.24 47894.70 2017-05-16 01:57:27.000 136 21237.47 194.62 42928.25 47894.71 2017-05-16 01:57:28.000 136 21237.40 194.61 42928.26 47894.68 2017-05-16 01:57:29.000 136 21237.38 194.58 42928.26 47894.71 2017-05-16 01:57:30.000 136 21237.40 194.57 42928.25 47894.70 2017-05-16 01:57:31.000 136 21237.38 194.57 42928.25 47894.72 2017-05-16 01:57:32.000 136 21237.36 194.58 42928.28 47894.71 2017-05-16 01:57:33.000 136 21237.35 194.58 42928.27 47894.73 2017-05-16 01:57:34.000 136 21237.35 194.61 42928.26 47894.70 2017-05-16 01:57:35.000 136 21237.32 194.61 42928.27 47894.69 2017-05-16 01:57:36.000 136 21237.31 194.64 42928.25 47894.68 2017-05-16 01:57:37.000 136 21237.29 194.66 42928.26 47894.68 2017-05-16 01:57:38.000 136 21237.28 194.68 42928.25 47894.66 2017-05-16 01:57:39.000 136 21237.25 194.70 42928.21 47894.66 2017-05-16 01:57:40.000 136 21237.24 194.72 42928.23 47894.63 2017-05-16 01:57:41.000 136 21237.22 194.76 42928.21 47894.60 2017-05-16 01:57:42.000 136 21237.21 194.79 42928.20 47894.60 2017-05-16 01:57:43.000 136 21237.18 194.79 42928.22 47894.57 2017-05-16 01:57:44.000 136 21237.12 194.84 42928.22 47894.55 2017-05-16 01:57:45.000 136 21237.11 194.89 42928.21 47894.53 2017-05-16 01:57:46.000 136 21237.10 194.92 42928.22 47894.55 2017-05-16 01:57:47.000 136 21237.04 194.96 42928.21 47894.52 2017-05-16 01:57:48.000 136 21237.04 195.01 42928.21 47894.49 2017-05-16 01:57:49.000 136 21236.99 195.05 42928.18 47894.47 2017-05-16 01:57:50.000 136 21236.99 195.08 42928.18 47894.46 2017-05-16 01:57:51.000 136 21236.93 195.12 42928.19 47894.45 2017-05-16 01:57:52.000 136 21236.91 195.15 42928.18 47894.40 2017-05-16 01:57:53.000 136 21236.87 195.20 42928.18 47894.39 2017-05-16 01:57:54.000 136 21236.85 195.23 42928.14 47894.37 2017-05-16 01:57:55.000 136 21236.83 195.27 42928.14 47894.37 2017-05-16 01:57:56.000 136 21236.82 195.30 42928.14 47894.35 2017-05-16 01:57:57.000 136 21236.79 195.33 42928.12 47894.34 2017-05-16 01:57:58.000 136 21236.76 195.33 42928.13 47894.32 2017-05-16 01:57:59.000 136 21236.75 195.34 42928.12 47894.28 2017-05-16 01:58:00.000 136 21236.74 195.35 42928.15 47894.32 2017-05-16 01:58:01.000 136 21236.73 195.35 42928.17 47894.28 2017-05-16 01:58:02.000 136 21236.72 195.39 42928.11 47894.29 2017-05-16 01:58:03.000 136 21236.71 195.41 42928.14 47894.27 2017-05-16 01:58:04.000 136 21236.70 195.40 42928.14 47894.29 2017-05-16 01:58:05.000 136 21236.66 195.43 42928.15 47894.26 2017-05-16 01:58:06.000 136 21236.63 195.43 42928.17 47894.27 2017-05-16 01:58:07.000 136 21236.60 195.45 42928.17 47894.27 2017-05-16 01:58:08.000 136 21236.60 195.46 42928.18 47894.25 2017-05-16 01:58:09.000 136 21236.60 195.45 42928.17 47894.27 2017-05-16 01:58:10.000 136 21236.58 195.48 42928.17 47894.26 2017-05-16 01:58:11.000 136 21236.55 195.49 42928.17 47894.24 2017-05-16 01:58:12.000 136 21236.54 195.50 42928.17 47894.27 2017-05-16 01:58:13.000 136 21236.53 195.53 42928.15 47894.26 2017-05-16 01:58:14.000 136 21236.52 195.55 42928.15 47894.24 2017-05-16 01:58:15.000 136 21236.51 195.56 42928.15 47894.22 2017-05-16 01:58:16.000 136 21236.53 195.56 42928.16 47894.22 2017-05-16 01:58:17.000 136 21236.50 195.58 42928.15 47894.21 2017-05-16 01:58:18.000 136 21236.49 195.56 42928.16 47894.21 2017-05-16 01:58:19.000 136 21236.48 195.59 42928.13 47894.20 2017-05-16 01:58:20.000 136 21236.46 195.63 42928.14 47894.20 2017-05-16 01:58:21.000 136 21236.47 195.65 42928.15 47894.19 2017-05-16 01:58:22.000 136 21236.46 195.66 42928.12 47894.16 2017-05-16 01:58:23.000 136 21236.43 195.70 42928.11 47894.18 2017-05-16 01:58:24.000 136 21236.43 195.71 42928.13 47894.15 2017-05-16 01:58:25.000 136 21236.40 195.71 42928.15 47894.17 2017-05-16 01:58:26.000 136 21236.39 195.72 42928.16 47894.15 2017-05-16 01:58:27.000 136 21236.36 195.73 42928.13 47894.14 2017-05-16 01:58:28.000 136 21236.33 195.77 42928.12 47894.13 2017-05-16 01:58:29.000 136 21236.35 195.79 42928.14 47894.15 2017-05-16 01:58:30.000 136 21236.34 195.80 42928.14 47894.15 2017-05-16 01:58:31.000 136 21236.36 195.82 42928.15 47894.14 2017-05-16 01:58:32.000 136 21236.38 195.85 42928.16 47894.14 2017-05-16 01:58:33.000 136 21236.37 195.88 42928.20 47894.16 2017-05-16 01:58:34.000 136 21236.39 195.91 42928.19 47894.13 2017-05-16 01:58:35.000 136 21236.39 195.94 42928.14 47894.16 2017-05-16 01:58:36.000 136 21236.39 196.01 42928.12 47894.16 2017-05-16 01:58:37.000 136 21236.37 196.05 42928.14 47894.15 2017-05-16 01:58:38.000 136 21236.39 196.08 42928.15 47894.15 2017-05-16 01:58:39.000 136 21236.38 196.11 42928.13 47894.15 2017-05-16 01:58:40.000 136 21236.38 196.15 42928.15 47894.15 2017-05-16 01:58:41.000 136 21236.36 196.20 42928.16 47894.15 2017-05-16 01:58:42.000 136 21236.38 196.21 42928.12 47894.15 2017-05-16 01:58:43.000 136 21236.38 196.24 42928.10 47894.13 2017-05-16 01:58:44.000 136 21236.40 196.26 42928.13 47894.16 2017-05-16 01:58:45.000 136 21236.39 196.29 42928.14 47894.15 2017-05-16 01:58:46.000 136 21236.41 196.31 42928.14 47894.13 2017-05-16 01:58:47.000 136 21236.45 196.33 42928.13 47894.17 2017-05-16 01:58:48.000 136 21236.47 196.33 42928.14 47894.17 2017-05-16 01:58:49.000 136 21236.47 196.33 42928.13 47894.16 2017-05-16 01:58:50.000 136 21236.46 196.36 42928.11 47894.19 2017-05-16 01:58:51.000 136 21236.48 196.36 42928.13 47894.20 2017-05-16 01:58:52.000 136 21236.50 196.36 42928.14 47894.19 2017-05-16 01:58:53.000 136 21236.54 196.34 42928.13 47894.22 2017-05-16 01:58:54.000 136 21236.55 196.34 42928.13 47894.20 2017-05-16 01:58:55.000 136 21236.58 196.33 42928.15 47894.26 2017-05-16 01:58:56.000 136 21236.60 196.34 42928.13 47894.25 2017-05-16 01:58:57.000 136 21236.65 196.33 42928.10 47894.26 2017-05-16 01:58:58.000 136 21236.66 196.30 42928.12 47894.25 2017-05-16 01:58:59.000 136 21236.67 196.30 42928.15 47894.29 2017-05-16 01:59:00.000 136 21236.66 196.29 42928.15 47894.30 2017-05-16 01:59:01.000 136 21236.70 196.30 42928.15 47894.30 2017-05-16 01:59:02.000 136 21236.69 196.28 42928.13 47894.33 2017-05-16 01:59:03.000 136 21236.65 196.29 42928.15 47894.31 2017-05-16 01:59:04.000 136 21236.69 196.29 42928.18 47894.32 2017-05-16 01:59:05.000 136 21236.66 196.29 42928.15 47894.30 2017-05-16 01:59:06.000 136 21236.66 196.27 42928.15 47894.32 2017-05-16 01:59:07.000 136 21236.67 196.27 42928.14 47894.32 2017-05-16 01:59:08.000 136 21236.67 196.28 42928.15 47894.31 2017-05-16 01:59:09.000 136 21236.66 196.29 42928.13 47894.31 2017-05-16 01:59:10.000 136 21236.68 196.32 42928.11 47894.30 2017-05-16 01:59:11.000 136 21236.65 196.37 42928.13 47894.27 2017-05-16 01:59:12.000 136 21236.62 196.38 42928.12 47894.29 2017-05-16 01:59:13.000 136 21236.61 196.42 42928.13 47894.27 2017-05-16 01:59:14.000 136 21236.61 196.43 42928.15 47894.28 2017-05-16 01:59:15.000 136 21236.62 196.45 42928.16 47894.27 2017-05-16 01:59:16.000 136 21236.60 196.46 42928.13 47894.24 2017-05-16 01:59:17.000 136 21236.62 196.51 42928.14 47894.26 2017-05-16 01:59:18.000 136 21236.62 196.56 42928.12 47894.25 2017-05-16 01:59:19.000 136 21236.62 196.61 42928.09 47894.25 2017-05-16 01:59:20.000 136 21236.64 196.66 42928.09 47894.23 2017-05-16 01:59:21.000 136 21236.65 196.69 42928.08 47894.23 2017-05-16 01:59:22.000 136 21236.67 196.72 42928.05 47894.20 2017-05-16 01:59:23.000 136 21236.66 196.76 42928.04 47894.22 2017-05-16 01:59:24.000 136 21236.65 196.76 42928.03 47894.19 2017-05-16 01:59:25.000 136 21236.65 196.79 42928.08 47894.21 2017-05-16 01:59:26.000 136 21236.68 196.81 42928.08 47894.21 2017-05-16 01:59:27.000 136 21236.67 196.84 42928.08 47894.21 2017-05-16 01:59:28.000 136 21236.68 196.87 42928.07 47894.21 2017-05-16 01:59:29.000 136 21236.70 196.88 42928.04 47894.22 2017-05-16 01:59:30.000 136 21236.72 196.93 42928.03 47894.25 2017-05-16 01:59:31.000 136 21236.74 196.96 42928.04 47894.23 2017-05-16 01:59:32.000 136 21236.76 196.99 42928.03 47894.21 2017-05-16 01:59:33.000 136 21236.77 197.00 42928.01 47894.23 2017-05-16 01:59:34.000 136 21236.79 197.02 42928.01 47894.24 2017-05-16 01:59:35.000 136 21236.81 197.04 42928.01 47894.26 2017-05-16 01:59:36.000 136 21236.80 197.07 42928.03 47894.23 2017-05-16 01:59:37.000 136 21236.79 197.10 42928.03 47894.24 2017-05-16 01:59:38.000 136 21236.79 197.13 42927.98 47894.22 2017-05-16 01:59:39.000 136 21236.79 197.13 42927.97 47894.23 2017-05-16 01:59:40.000 136 21236.84 197.13 42927.98 47894.22 2017-05-16 01:59:41.000 136 21236.86 197.14 42927.96 47894.21 2017-05-16 01:59:42.000 136 21236.86 197.17 42927.94 47894.20 2017-05-16 01:59:43.000 136 21236.85 197.19 42927.92 47894.21 2017-05-16 01:59:44.000 136 21236.83 197.19 42927.95 47894.22 2017-05-16 01:59:45.000 136 21236.83 197.21 42927.92 47894.20 2017-05-16 01:59:46.000 136 21236.85 197.21 42927.95 47894.20 2017-05-16 01:59:47.000 136 21236.82 197.20 42927.94 47894.21 2017-05-16 01:59:48.000 136 21236.82 197.24 42927.91 47894.24 2017-05-16 01:59:49.000 136 21236.82 197.23 42927.95 47894.21 2017-05-16 01:59:50.000 136 21236.82 197.25 42927.95 47894.20 2017-05-16 01:59:51.000 136 21236.81 197.28 42927.93 47894.19 2017-05-16 01:59:52.000 136 21236.80 197.30 42927.92 47894.21 2017-05-16 01:59:53.000 136 21236.78 197.31 42927.91 47894.15 2017-05-16 01:59:54.000 136 21236.78 197.32 42927.89 47894.16 2017-05-16 01:59:55.000 136 21236.80 197.35 42927.88 47894.15 2017-05-16 01:59:56.000 136 21236.77 197.35 42927.87 47894.12 2017-05-16 01:59:57.000 136 21236.74 197.34 42927.89 47894.14 2017-05-16 01:59:58.000 136 21236.74 197.34 42927.90 47894.10 2017-05-16 01:59:59.000 136 21236.72 197.31 42927.91 47894.12 2017-05-16 02:00:00.000 136 21236.71 197.32 42927.90 47894.11 2017-05-16 02:00:01.000 136 21236.69 197.33 42927.91 47894.13 2017-05-16 02:00:02.000 136 21236.64 197.35 42927.94 47894.13 2017-05-16 02:00:03.000 136 21236.63 197.36 42927.92 47894.08 2017-05-16 02:00:04.000 136 21236.58 197.40 42927.92 47894.08 2017-05-16 02:00:05.000 136 21236.54 197.45 42927.91 47894.07 2017-05-16 02:00:06.000 136 21236.50 197.48 42927.89 47894.04 2017-05-16 02:00:07.000 136 21236.51 197.51 42927.87 47894.03 2017-05-16 02:00:08.000 136 21236.47 197.55 42927.89 47893.98 2017-05-16 02:00:09.000 136 21236.43 197.60 42927.89 47893.99 2017-05-16 02:00:10.000 136 21236.41 197.64 42927.85 47893.92 2017-05-16 02:00:11.000 136 21236.40 197.67 42927.81 47893.93 2017-05-16 02:00:12.000 136 21236.37 197.73 42927.82 47893.89 2017-05-16 02:00:13.000 136 21236.37 197.76 42927.79 47893.89 2017-05-16 02:00:14.000 136 21236.37 197.77 42927.79 47893.86 2017-05-16 02:00:15.000 136 21236.41 197.80 42927.81 47893.88 2017-05-16 02:00:16.000 136 21236.44 197.81 42927.80 47893.86 2017-05-16 02:00:17.000 136 21236.42 197.82 42927.80 47893.86 2017-05-16 02:00:18.000 136 21236.37 197.85 42927.78 47893.86 2017-05-16 02:00:19.000 136 21236.39 197.87 42927.76 47893.85 2017-05-16 02:00:20.000 136 21236.38 197.88 42927.76 47893.86 2017-05-16 02:00:21.000 136 21236.39 197.89 42927.78 47893.85 2017-05-16 02:00:22.000 136 21236.40 197.93 42927.79 47893.83 2017-05-16 02:00:23.000 136 21236.40 197.94 42927.76 47893.87 2017-05-16 02:00:24.000 136 21236.40 197.94 42927.74 47893.85 2017-05-16 02:00:25.000 136 21236.45 197.93 42927.78 47893.89 2017-05-16 02:00:26.000 136 21236.49 197.90 42927.80 47893.90 2017-05-16 02:00:27.000 136 21236.52 197.86 42927.82 47893.94 2017-05-16 02:00:28.000 136 21236.55 197.90 42927.84 47893.98 2017-05-16 02:00:29.000 136 21236.56 197.93 42927.85 47894.01 2017-05-16 02:00:30.000 136 21236.56 197.94 42927.86 47894.00 2017-05-16 02:00:31.000 136 21236.55 197.94 42927.87 47893.99 2017-05-16 02:00:32.000 136 21236.58 197.95 42927.87 47894.01 2017-05-16 02:00:33.000 136 21236.56 198.01 42927.86 47894.02 2017-05-16 02:00:34.000 136 21236.54 198.00 42927.81 47894.00 2017-05-16 02:00:35.000 136 21236.55 197.99 42927.81 47893.96 2017-05-16 02:00:36.000 136 21236.54 197.99 42927.81 47893.99 2017-05-16 02:00:37.000 136 21236.53 197.98 42927.84 47893.97 2017-05-16 02:00:38.000 136 21236.51 197.99 42927.87 47893.94 2017-05-16 02:00:39.000 136 21236.51 197.99 42927.87 47893.99 2017-05-16 02:00:40.000 136 21236.54 197.99 42927.85 47893.97 2017-05-16 02:00:41.000 136 21236.55 197.97 42927.86 47893.97 2017-05-16 02:00:42.000 136 21236.53 197.98 42927.88 47894.00 2017-05-16 02:00:43.000 136 21236.52 198.00 42927.87 47893.97 2017-05-16 02:00:44.000 136 21236.50 198.00 42927.87 47893.95 2017-05-16 02:00:45.000 136 21236.49 198.02 42927.88 47893.97 2017-05-16 02:00:46.000 136 21236.54 198.01 42927.85 47893.97 2017-05-16 02:00:47.000 136 21236.54 198.05 42927.85 47893.96 2017-05-16 02:00:48.000 136 21236.49 198.08 42927.86 47893.96 2017-05-16 02:00:49.000 136 21236.46 198.09 42927.86 47893.94 2017-05-16 02:00:50.000 136 21236.47 198.09 42927.85 47893.94 2017-05-16 02:00:51.000 136 21236.47 198.12 42927.85 47893.93 2017-05-16 02:00:52.000 136 21236.45 198.12 42927.87 47893.95 2017-05-16 02:00:53.000 136 21236.44 198.13 42927.87 47893.93 2017-05-16 02:00:54.000 136 21236.45 198.15 42927.83 47893.94 2017-05-16 02:00:55.000 136 21236.45 198.18 42927.85 47893.94 2017-05-16 02:00:56.000 136 21236.44 198.19 42927.83 47893.91 2017-05-16 02:00:57.000 136 21236.44 198.21 42927.84 47893.95 2017-05-16 02:00:58.000 136 21236.47 198.20 42927.87 47893.94 2017-05-16 02:00:59.000 136 21236.49 198.21 42927.87 47893.95 2017-05-16 02:01:00.000 136 21236.50 198.23 42927.84 47893.95 2017-05-16 02:01:01.000 136 21236.54 198.24 42927.82 47893.98 2017-05-16 02:01:02.000 136 21236.55 198.24 42927.82 47893.97 2017-05-16 02:01:03.000 136 21236.52 198.25 42927.81 47893.97 2017-05-16 02:01:04.000 136 21236.51 198.23 42927.85 47893.99 2017-05-16 02:01:05.000 136 21236.51 198.22 42927.87 47893.96 2017-05-16 02:01:06.000 136 21236.53 198.16 42927.85 47893.97 2017-05-16 02:01:07.000 136 21236.54 198.11 42927.87 47893.98 2017-05-16 02:01:08.000 136 21236.52 198.10 42927.93 47894.02 2017-05-16 02:01:09.000 136 21236.52 198.08 42927.92 47894.04 2017-05-16 02:01:10.000 136 21236.52 198.08 42927.95 47894.03 2017-05-16 02:01:11.000 136 21236.52 198.07 42927.97 47894.06 2017-05-16 02:01:12.000 136 21236.51 198.07 42927.97 47894.05 2017-05-16 02:01:13.000 136 21236.50 198.12 42927.98 47894.05 2017-05-16 02:01:14.000 136 21236.49 198.11 42927.95 47894.08 2017-05-16 02:01:15.000 136 21236.47 198.10 42927.94 47894.09 2017-05-16 02:01:16.000 136 21236.46 198.14 42928.00 47894.06 2017-05-16 02:01:17.000 136 21236.43 198.15 42927.98 47894.04 2017-05-16 02:01:18.000 136 21236.41 198.18 42927.97 47894.06 2017-05-16 02:01:19.000 136 21236.42 198.18 42927.97 47894.04 2017-05-16 02:01:20.000 136 21236.41 198.18 42927.97 47894.03 2017-05-16 02:01:21.000 136 21236.42 198.19 42927.97 47894.02 2017-05-16 02:01:22.000 136 21236.42 198.18 42928.00 47894.06 2017-05-16 02:01:23.000 136 21236.40 198.20 42928.01 47894.06 2017-05-16 02:01:24.000 136 21236.40 198.23 42928.03 47894.07 2017-05-16 02:01:25.000 136 21236.44 198.24 42928.01 47894.09 2017-05-16 02:01:26.000 136 21236.45 198.28 42928.01 47894.09 2017-05-16 02:01:27.000 136 21236.44 198.30 42927.98 47894.04 2017-05-16 02:01:28.000 136 21236.46 198.31 42927.97 47894.12 2017-05-16 02:01:29.000 136 21236.45 198.34 42928.00 47894.06 2017-05-16 02:01:30.000 136 21236.45 198.34 42927.99 47894.08 2017-05-16 02:01:31.000 136 21236.45 198.36 42927.97 47894.08 2017-05-16 02:01:32.000 136 21236.47 198.36 42928.01 47894.08 2017-05-16 02:01:33.000 136 21236.50 198.35 42928.01 47894.07 2017-05-16 02:01:34.000 136 21236.52 198.32 42927.98 47894.08 2017-05-16 02:01:35.000 136 21236.52 198.35 42928.00 47894.10 2017-05-16 02:01:36.000 136 21236.51 198.34 42928.01 47894.12 2017-05-16 02:01:37.000 136 21236.56 198.32 42928.00 47894.12 2017-05-16 02:01:38.000 136 21236.57 198.33 42927.99 47894.12 2017-05-16 02:01:39.000 136 21236.56 198.30 42928.03 47894.12 2017-05-16 02:01:40.000 136 21236.55 198.30 42928.03 47894.11 2017-05-16 02:01:41.000 136 21236.54 198.27 42927.98 47894.14 2017-05-16 02:01:42.000 136 21236.56 198.27 42928.00 47894.14 2017-05-16 02:01:43.000 136 21236.56 198.29 42928.03 47894.12 2017-05-16 02:01:44.000 136 21236.54 198.26 42928.03 47894.15 2017-05-16 02:01:45.000 136 21236.52 198.28 42928.01 47894.11 2017-05-16 02:01:46.000 136 21236.50 198.28 42928.01 47894.13 2017-05-16 02:01:47.000 136 21236.51 198.29 42928.00 47894.11 2017-05-16 02:01:48.000 136 21236.46 198.31 42927.97 47894.09 2017-05-16 02:01:49.000 136 21236.44 198.32 42928.00 47894.09 2017-05-16 02:01:50.000 136 21236.44 198.32 42927.97 47894.04 2017-05-16 02:01:51.000 136 21236.40 198.32 42927.96 47894.04 2017-05-16 02:01:52.000 136 21236.42 198.32 42927.96 47894.05 2017-05-16 02:01:53.000 136 21236.43 198.32 42927.96 47894.05 2017-05-16 02:01:54.000 136 21236.42 198.34 42927.94 47894.02 2017-05-16 02:01:55.000 136 21236.43 198.34 42927.96 47894.04 2017-05-16 02:01:56.000 136 21236.43 198.37 42927.97 47894.06 2017-05-16 02:01:57.000 136 21236.41 198.41 42927.95 47894.03 2017-05-16 02:01:58.000 136 21236.41 198.44 42927.96 47894.03 2017-05-16 02:01:59.000 136 21236.40 198.46 42927.96 47894.03 2017-05-16 02:02:00.000 136 21236.40 198.50 42927.95 47894.02 2017-05-16 02:02:01.000 136 21236.41 198.53 42927.95 47894.03 2017-05-16 02:02:02.000 136 21236.38 198.57 42927.95 47894.01 2017-05-16 02:02:03.000 136 21236.36 198.59 42927.96 47894.02 2017-05-16 02:02:04.000 136 21236.39 198.62 42927.94 47894.02 2017-05-16 02:02:05.000 136 21236.39 198.67 42927.95 47894.01 2017-05-16 02:02:06.000 136 21236.37 198.68 42927.92 47894.02 2017-05-16 02:02:07.000 136 21236.40 198.72 42927.93 47894.00 2017-05-16 02:02:08.000 136 21236.40 198.74 42927.97 47893.99 2017-05-16 02:02:09.000 136 21236.38 198.79 42927.98 47894.01 2017-05-16 02:02:10.000 136 21236.36 198.82 42927.96 47894.01 2017-05-16 02:02:11.000 136 21236.38 198.85 42927.93 47894.00 2017-05-16 02:02:12.000 136 21236.37 198.86 42927.93 47894.02 2017-05-16 02:02:13.000 136 21236.37 198.89 42927.93 47894.00 2017-05-16 02:02:14.000 136 21236.38 198.93 42927.92 47894.00 2017-05-16 02:02:15.000 136 21236.36 198.97 42927.93 47893.99 2017-05-16 02:02:16.000 136 21236.33 198.99 42927.91 47893.97 2017-05-16 02:02:17.000 136 21236.32 199.03 42927.92 47893.94 2017-05-16 02:02:18.000 136 21236.33 199.06 42927.89 47893.93 2017-05-16 02:02:19.000 136 21236.35 199.07 42927.93 47893.95 2017-05-16 02:02:20.000 136 21236.31 199.09 42927.89 47893.92 2017-05-16 02:02:21.000 136 21236.27 199.11 42927.89 47893.93 2017-05-16 02:02:22.000 136 21236.30 199.13 42927.89 47893.90 2017-05-16 02:02:23.000 136 21236.29 199.14 42927.87 47893.89 2017-05-16 02:02:24.000 136 21236.28 199.14 42927.88 47893.88 2017-05-16 02:02:25.000 136 21236.30 199.15 42927.87 47893.87 2017-05-16 02:02:26.000 136 21236.27 199.17 42927.84 47893.90 2017-05-16 02:02:27.000 136 21236.26 199.15 42927.84 47893.88 2017-05-16 02:02:28.000 136 21236.29 199.15 42927.86 47893.90 2017-05-16 02:02:29.000 136 21236.29 199.16 42927.88 47893.88 2017-05-16 02:02:30.000 136 21236.30 199.16 42927.84 47893.89 2017-05-16 02:02:31.000 136 21236.31 199.17 42927.83 47893.91 2017-05-16 02:02:32.000 136 21236.29 199.22 42927.85 47893.88 2017-05-16 02:02:33.000 136 21236.29 199.25 42927.85 47893.87 2017-05-16 02:02:34.000 136 21236.30 199.27 42927.84 47893.87 2017-05-16 02:02:35.000 136 21236.28 199.29 42927.83 47893.85 2017-05-16 02:02:36.000 136 21236.24 199.34 42927.84 47893.82 2017-05-16 02:02:37.000 136 21236.23 199.35 42927.82 47893.83 2017-05-16 02:02:38.000 136 21236.23 199.35 42927.82 47893.83 2017-05-16 02:02:39.000 136 21236.21 199.37 42927.81 47893.82 2017-05-16 02:02:40.000 136 21236.21 199.41 42927.80 47893.79 2017-05-16 02:02:41.000 136 21236.21 199.43 42927.80 47893.79 2017-05-16 02:02:42.000 136 21236.18 199.44 42927.78 47893.76 2017-05-16 02:02:43.000 136 21236.18 199.40 42927.81 47893.78 2017-05-16 02:02:44.000 136 21236.13 199.39 42927.81 47893.76 2017-05-16 02:02:45.000 136 21236.14 199.41 42927.85 47893.78 2017-05-16 02:02:46.000 136 21236.15 199.38 42927.86 47893.77 2017-05-16 02:02:47.000 136 21236.13 199.40 42927.86 47893.76 2017-05-16 02:02:48.000 136 21236.10 199.43 42927.81 47893.79 2017-05-16 02:02:49.000 136 21236.09 199.47 42927.82 47893.77 2017-05-16 02:02:50.000 136 21236.08 199.47 42927.85 47893.74 2017-05-16 02:02:51.000 136 21236.09 199.48 42927.82 47893.75 2017-05-16 02:02:52.000 136 21236.10 199.51 42927.82 47893.75 2017-05-16 02:02:53.000 136 21236.09 199.52 42927.82 47893.75 2017-05-16 02:02:54.000 136 21236.07 199.56 42927.83 47893.76 2017-05-16 02:02:55.000 136 21236.05 199.60 42927.79 47893.75 2017-05-16 02:02:56.000 136 21236.05 199.58 42927.80 47893.73 2017-05-16 02:02:57.000 136 21236.04 199.61 42927.80 47893.72 2017-05-16 02:02:58.000 136 21236.02 199.65 42927.79 47893.74 2017-05-16 02:02:59.000 136 21236.00 199.71 42927.78 47893.73 2017-05-16 02:03:00.000 136 21236.06 199.71 42927.79 47893.73 2017-05-16 02:03:01.000 136 21236.05 199.70 42927.80 47893.72 2017-05-16 02:03:02.000 136 21236.06 199.71 42927.79 47893.72 2017-05-16 02:03:03.000 136 21236.09 199.71 42927.80 47893.74 2017-05-16 02:03:04.000 136 21236.11 199.71 42927.83 47893.76 2017-05-16 02:03:05.000 136 21236.13 199.72 42927.84 47893.79 2017-05-16 02:03:06.000 136 21236.14 199.73 42927.89 47893.80 2017-05-16 02:03:07.000 136 21236.16 199.73 42927.88 47893.82 2017-05-16 02:03:08.000 136 21236.17 199.75 42927.88 47893.84 2017-05-16 02:03:09.000 136 21236.15 199.77 42927.87 47893.83 2017-05-16 02:03:10.000 136 21236.15 199.78 42927.89 47893.86 2017-05-16 02:03:11.000 136 21236.16 199.79 42927.88 47893.87 2017-05-16 02:03:12.000 136 21236.20 199.78 42927.92 47893.86 2017-05-16 02:03:13.000 136 21236.23 199.79 42927.92 47893.86 2017-05-16 02:03:14.000 136 21236.21 199.80 42927.92 47893.86 2017-05-16 02:03:15.000 136 21236.22 199.80 42927.88 47893.88 2017-05-16 02:03:16.000 136 21236.22 199.77 42927.87 47893.91 2017-05-16 02:03:17.000 136 21236.19 199.75 42927.89 47893.89 2017-05-16 02:03:18.000 136 21236.19 199.76 42927.93 47893.91 2017-05-16 02:03:19.000 136 21236.21 199.74 42927.96 47893.87 2017-05-16 02:03:20.000 136 21236.20 199.77 42927.92 47893.89 2017-05-16 02:03:21.000 136 21236.14 199.77 42927.90 47893.89 2017-05-16 02:03:22.000 136 21236.15 199.72 42927.90 47893.89 2017-05-16 02:03:23.000 136 21236.17 199.69 42927.92 47893.88 2017-05-16 02:03:24.000 136 21236.17 199.68 42927.93 47893.89 2017-05-16 02:03:25.000 136 21236.16 199.65 42927.93 47893.88 2017-05-16 02:03:26.000 136 21236.15 199.66 42927.93 47893.89 2017-05-16 02:03:27.000 136 21236.15 199.63 42927.94 47893.88 2017-05-16 02:03:28.000 136 21236.18 199.57 42927.94 47893.92 2017-05-16 02:03:29.000 136 21236.16 199.54 42927.94 47893.92 2017-05-16 02:03:30.000 136 21236.19 199.52 42927.96 47893.91 2017-05-16 02:03:31.000 136 21236.17 199.53 42927.96 47893.94 2017-05-16 02:03:32.000 136 21236.16 199.56 42927.94 47893.92 2017-05-16 02:03:33.000 136 21236.15 199.60 42927.94 47893.94 2017-05-16 02:03:34.000 136 21236.14 199.59 42927.93 47893.88 2017-05-16 02:03:35.000 136 21236.15 199.60 42927.86 47893.86 2017-05-16 02:03:36.000 136 21236.15 199.58 42927.88 47893.85 2017-05-16 02:03:37.000 136 21236.14 199.59 42927.88 47893.83 2017-05-16 02:03:38.000 136 21236.13 199.60 42927.86 47893.85 2017-05-16 02:03:39.000 136 21236.13 199.53 42927.87 47893.83 2017-05-16 02:03:40.000 136 21236.15 199.46 42927.89 47893.85 2017-05-16 02:03:41.000 136 21236.16 199.46 42927.92 47893.87 2017-05-16 02:03:42.000 136 21236.14 199.46 42927.95 47893.89 2017-05-16 02:03:43.000 136 21236.09 199.45 42928.00 47893.93 2017-05-16 02:03:44.000 136 21236.10 199.46 42927.99 47893.93 2017-05-16 02:03:45.000 136 21236.09 199.47 42928.00 47893.92 2017-05-16 02:03:46.000 136 21236.07 199.48 42928.02 47893.94 2017-05-16 02:03:47.000 136 21236.07 199.51 42928.03 47893.95 2017-05-16 02:03:48.000 136 21236.09 199.51 42928.05 47893.93 2017-05-16 02:03:49.000 136 21236.10 199.51 42928.04 47893.95 2017-05-16 02:03:50.000 136 21236.07 199.53 42928.05 47893.91 2017-05-16 02:03:51.000 136 21236.09 199.51 42928.02 47893.94 2017-05-16 02:03:52.000 136 21236.08 199.55 42928.01 47893.92 2017-05-16 02:03:53.000 136 21236.11 199.55 42928.00 47893.93 2017-05-16 02:03:54.000 136 21236.15 199.55 42928.02 47893.95 2017-05-16 02:03:55.000 136 21236.24 199.50 42928.02 47893.95 2017-05-16 02:03:56.000 136 21236.28 199.46 42928.04 47894.04 2017-05-16 02:03:57.000 136 21236.33 199.44 42928.08 47894.07 2017-05-16 02:03:58.000 136 21236.37 199.41 42928.11 47894.11 2017-05-16 02:03:59.000 136 21236.39 199.42 42928.08 47894.17 2017-05-16 02:04:00.000 136 21236.41 199.43 42928.11 47894.17 2017-05-16 02:04:01.000 136 21236.40 199.44 42928.12 47894.18 2017-05-16 02:04:02.000 136 21236.39 199.43 42928.14 47894.20 2017-05-16 02:04:03.000 136 21236.37 199.43 42928.15 47894.23 2017-05-16 02:04:04.000 136 21236.37 199.38 42928.16 47894.20 2017-05-16 02:04:05.000 136 21236.38 199.39 42928.17 47894.21 2017-05-16 02:04:06.000 136 21236.34 199.44 42928.14 47894.19 2017-05-16 02:04:07.000 136 21236.32 199.46 42928.12 47894.16 2017-05-16 02:04:08.000 136 21236.33 199.41 42928.11 47894.13 2017-05-16 02:04:09.000 136 21236.30 199.39 42928.10 47894.13 2017-05-16 02:04:10.000 136 21236.27 199.35 42928.12 47894.13 2017-05-16 02:04:11.000 136 21236.24 199.36 42928.15 47894.11 2017-05-16 02:04:12.000 136 21236.25 199.34 42928.16 47894.13 2017-05-16 02:04:13.000 136 21236.24 199.33 42928.14 47894.13 2017-05-16 02:04:14.000 136 21236.19 199.34 42928.09 47894.12 2017-05-16 02:04:15.000 136 21236.16 199.37 42928.11 47894.10 2017-05-16 02:04:16.000 136 21236.14 199.37 42928.12 47894.10 2017-05-16 02:04:17.000 136 21236.16 199.37 42928.13 47894.07 2017-05-16 02:04:18.000 136 21236.12 199.37 42928.09 47894.05 2017-05-16 02:04:19.000 136 21236.13 199.38 42928.10 47894.05 2017-05-16 02:04:20.000 136 21236.14 199.39 42928.10 47894.04 2017-05-16 02:04:21.000 136 21236.14 199.37 42928.13 47894.04 2017-05-16 02:04:22.000 136 21236.13 199.37 42928.14 47894.07 2017-05-16 02:04:23.000 136 21236.11 199.36 42928.12 47894.08 2017-05-16 02:04:24.000 136 21236.15 199.36 42928.10 47894.05 2017-05-16 02:04:25.000 136 21236.13 199.32 42928.10 47894.04 2017-05-16 02:04:26.000 136 21236.13 199.31 42928.13 47894.08 2017-05-16 02:04:27.000 136 21236.18 199.29 42928.09 47894.08 2017-05-16 02:04:28.000 136 21236.19 199.29 42928.13 47894.13 2017-05-16 02:04:29.000 136 21236.19 199.30 42928.14 47894.10 2017-05-16 02:04:30.000 136 21236.23 199.31 42928.16 47894.13 2017-05-16 02:04:31.000 136 21236.24 199.30 42928.15 47894.13 2017-05-16 02:04:32.000 136 21236.22 199.31 42928.15 47894.16 2017-05-16 02:04:33.000 136 21236.24 199.29 42928.11 47894.15 2017-05-16 02:04:34.000 136 21236.23 199.29 42928.10 47894.12 2017-05-16 02:04:35.000 136 21236.26 199.26 42928.13 47894.16 2017-05-16 02:04:36.000 136 21236.27 199.26 42928.13 47894.15 2017-05-16 02:04:37.000 136 21236.31 199.24 42928.15 47894.16 2017-05-16 02:04:38.000 136 21236.32 199.21 42928.13 47894.17 2017-05-16 02:04:39.000 136 21236.34 199.19 42928.10 47894.17 2017-05-16 02:04:40.000 136 21236.36 199.18 42928.10 47894.17 2017-05-16 02:04:41.000 136 21236.36 199.14 42928.12 47894.17 2017-05-16 02:04:42.000 136 21236.36 199.11 42928.15 47894.19 2017-05-16 02:04:43.000 136 21236.37 199.10 42928.11 47894.18 2017-05-16 02:04:44.000 136 21236.38 199.07 42928.12 47894.18 2017-05-16 02:04:45.000 136 21236.37 199.05 42928.14 47894.17 2017-05-16 02:04:46.000 136 21236.37 199.03 42928.14 47894.19 2017-05-16 02:04:47.000 136 21236.37 199.00 42928.14 47894.18 2017-05-16 02:04:48.000 136 21236.34 198.96 42928.15 47894.18 2017-05-16 02:04:49.000 136 21236.37 198.92 42928.15 47894.19 2017-05-16 02:04:50.000 136 21236.39 198.88 42928.17 47894.18 2017-05-16 02:04:51.000 136 21236.41 198.84 42928.21 47894.23 2017-05-16 02:04:52.000 136 21236.39 198.80 42928.20 47894.22 2017-05-16 02:04:53.000 136 21236.35 198.78 42928.18 47894.23 2017-05-16 02:04:54.000 136 21236.34 198.79 42928.18 47894.21 2017-05-16 02:04:55.000 136 21236.32 198.80 42928.18 47894.19 2017-05-16 02:04:56.000 136 21236.30 198.81 42928.17 47894.20 2017-05-16 02:04:57.000 136 21236.29 198.76 42928.12 47894.16 2017-05-16 02:04:58.000 136 21236.28 198.75 42928.11 47894.14 2017-05-16 02:04:59.000 136 21236.24 198.77 42928.12 47894.12 2017-05-16 02:05:00.000 136 21236.23 198.78 42928.12 47894.12 2017-05-16 02:05:01.000 136 21236.22 198.74 42928.14 47894.11 2017-05-16 02:05:02.000 136 21236.18 198.75 42928.12 47894.08 2017-05-16 02:05:03.000 136 21236.21 198.75 42928.09 47894.09 2017-05-16 02:05:04.000 136 21236.22 198.73 42928.11 47894.05 2017-05-16 02:05:05.000 136 21236.23 198.75 42928.10 47894.07 2017-05-16 02:05:06.000 136 21236.23 198.74 42928.12 47894.06 2017-05-16 02:05:07.000 136 21236.24 198.73 42928.11 47894.11 2017-05-16 02:05:08.000 136 21236.23 198.74 42928.12 47894.10 2017-05-16 02:05:09.000 136 21236.22 198.80 42928.09 47894.08 2017-05-16 02:05:10.000 136 21236.20 198.80 42928.08 47894.06 2017-05-16 02:05:11.000 136 21236.16 198.82 42928.08 47894.08 2017-05-16 02:05:12.000 136 21236.17 198.85 42928.11 47894.09 2017-05-16 02:05:13.000 136 21236.18 198.90 42928.10 47894.06 2017-05-16 02:05:14.000 136 21236.15 198.93 42928.08 47894.04 2017-05-16 02:05:15.000 136 21236.12 198.97 42928.06 47894.02 2017-05-16 02:05:16.000 136 21236.10 199.00 42928.07 47894.00 2017-05-16 02:05:17.000 136 21236.07 199.04 42928.07 47894.00 2017-05-16 02:05:18.000 136 21236.05 199.07 42928.05 47893.96 2017-05-16 02:05:19.000 136 21236.01 199.10 42928.07 47893.97 2017-05-16 02:05:20.000 136 21236.00 199.13 42928.06 47893.93 2017-05-16 02:05:21.000 136 21235.99 199.18 42928.01 47893.90 2017-05-16 02:05:22.000 136 21235.97 199.22 42928.00 47893.90 2017-05-16 02:05:23.000 136 21235.90 199.26 42928.00 47893.87 2017-05-16 02:05:24.000 136 21235.84 199.32 42928.03 47893.82 2017-05-16 02:05:25.000 136 21235.80 199.36 42928.01 47893.82 2017-05-16 02:05:26.000 136 21235.80 199.38 42928.00 47893.78 2017-05-16 02:05:27.000 136 21235.77 199.43 42927.95 47893.74 2017-05-16 02:05:28.000 136 21235.73 199.45 42927.94 47893.74 2017-05-16 02:05:29.000 136 21235.75 199.46 42927.93 47893.71 2017-05-16 02:05:30.000 136 21235.69 199.50 42927.94 47893.68 2017-05-16 02:05:31.000 136 21235.66 199.53 42927.91 47893.66 2017-05-16 02:05:32.000 136 21235.65 199.57 42927.93 47893.67 2017-05-16 02:05:33.000 136 21235.64 199.58 42927.89 47893.63 2017-05-16 02:05:34.000 136 21235.63 199.61 42927.90 47893.60 2017-05-16 02:05:35.000 136 21235.57 199.67 42927.89 47893.60 2017-05-16 02:05:36.000 136 21235.55 199.73 42927.83 47893.57 2017-05-16 02:05:37.000 136 21235.53 199.74 42927.87 47893.55 2017-05-16 02:05:38.000 136 21235.48 199.77 42927.83 47893.50 2017-05-16 02:05:39.000 136 21235.45 199.81 42927.82 47893.50 2017-05-16 02:05:40.000 136 21235.44 199.81 42927.79 47893.47 2017-05-16 02:05:41.000 136 21235.44 199.82 42927.80 47893.47 2017-05-16 02:05:42.000 136 21235.45 199.84 42927.75 47893.48 2017-05-16 02:05:43.000 136 21235.45 199.85 42927.75 47893.44 2017-05-16 02:05:44.000 136 21235.44 199.82 42927.76 47893.44 2017-05-16 02:05:45.000 136 21235.43 199.77 42927.77 47893.42 2017-05-16 02:05:46.000 136 21235.43 199.71 42927.81 47893.41 2017-05-16 02:05:47.000 136 21235.45 199.70 42927.84 47893.45 2017-05-16 02:05:48.000 136 21235.41 199.69 42927.84 47893.45 2017-05-16 02:05:49.000 136 21235.38 199.69 42927.81 47893.45 2017-05-16 02:05:50.000 136 21235.35 199.68 42927.80 47893.45 2017-05-16 02:05:51.000 136 21235.35 199.66 42927.83 47893.44 2017-05-16 02:05:52.000 136 21235.36 199.63 42927.83 47893.44 2017-05-16 02:05:53.000 136 21235.34 199.63 42927.90 47893.45 2017-05-16 02:05:54.000 136 21235.32 199.67 42927.88 47893.44 2017-05-16 02:05:55.000 136 21235.31 199.70 42927.85 47893.44 2017-05-16 02:05:56.000 136 21235.30 199.80 42927.81 47893.42 2017-05-16 02:05:57.000 136 21235.31 199.90 42927.75 47893.39 2017-05-16 02:05:58.000 136 21235.32 199.96 42927.67 47893.33 2017-05-16 02:05:59.000 136 21235.33 199.96 42927.61 47893.28 2017-05-16 02:06:00.000 136 21235.35 199.93 42927.57 47893.22 2017-05-16 02:06:01.000 136 21235.41 199.93 42927.53 47893.20 2017-05-16 02:06:02.000 136 21235.42 199.90 42927.54 47893.21 2017-05-16 02:06:03.000 136 21235.45 199.88 42927.56 47893.22 2017-05-16 02:06:04.000 136 21235.50 199.88 42927.51 47893.19 2017-05-16 02:06:05.000 136 21235.50 199.89 42927.55 47893.25 2017-05-16 02:06:06.000 136 21235.53 199.86 42927.55 47893.24 2017-05-16 02:06:07.000 136 21235.57 199.80 42927.53 47893.26 2017-05-16 02:06:08.000 136 21235.59 199.74 42927.54 47893.27 2017-05-16 02:06:09.000 136 21235.62 199.71 42927.61 47893.31 2017-05-16 02:06:10.000 136 21235.65 199.69 42927.60 47893.33 2017-05-16 02:06:11.000 136 21235.68 199.68 42927.61 47893.40 2017-05-16 02:06:12.000 136 21235.71 199.66 42927.63 47893.39 2017-05-16 02:06:13.000 136 21235.78 199.64 42927.65 47893.41 2017-05-16 02:06:14.000 136 21235.77 199.66 42927.62 47893.44 2017-05-16 02:06:15.000 136 21235.78 199.66 42927.63 47893.47 2017-05-16 02:06:16.000 136 21235.83 199.62 42927.67 47893.46 2017-05-16 02:06:17.000 136 21235.90 199.59 42927.68 47893.49 2017-05-16 02:06:18.000 136 21235.93 199.59 42927.64 47893.53 2017-05-16 02:06:19.000 136 21235.99 199.56 42927.62 47893.55 2017-05-16 02:06:20.000 136 21236.01 199.52 42927.65 47893.54 2017-05-16 02:06:21.000 136 21236.03 199.50 42927.69 47893.58 2017-05-16 02:06:22.000 136 21236.09 199.47 42927.67 47893.61 2017-05-16 02:06:23.000 136 21236.13 199.43 42927.68 47893.63 2017-05-16 02:06:24.000 136 21236.19 199.42 42927.68 47893.64 2017-05-16 02:06:25.000 136 21236.22 199.40 42927.68 47893.67 2017-05-16 02:06:26.000 136 21236.25 199.35 42927.69 47893.69 2017-05-16 02:06:27.000 136 21236.28 199.32 42927.70 47893.71 2017-05-16 02:06:28.000 136 21236.33 199.29 42927.69 47893.73 2017-05-16 02:06:29.000 136 21236.36 199.25 42927.68 47893.77 2017-05-16 02:06:30.000 136 21236.39 199.22 42927.69 47893.78 2017-05-16 02:06:31.000 136 21236.43 199.20 42927.73 47893.81 2017-05-16 02:06:32.000 136 21236.41 199.16 42927.75 47893.85 2017-05-16 02:06:33.000 136 21236.44 199.13 42927.75 47893.85 2017-05-16 02:06:34.000 136 21236.48 199.10 42927.79 47893.86 2017-05-16 02:06:35.000 136 21236.48 199.02 42927.77 47893.91 2017-05-16 02:06:36.000 136 21236.53 198.95 42927.80 47893.91 2017-05-16 02:06:37.000 136 21236.56 198.88 42927.86 47894.00 2017-05-16 02:06:38.000 136 21236.63 198.79 42927.90 47894.03 2017-05-16 02:06:39.000 136 21236.67 198.73 42927.93 47894.09 2017-05-16 02:06:40.000 136 21236.72 198.65 42927.96 47894.13 2017-05-16 02:06:41.000 136 21236.74 198.59 42928.00 47894.19 2017-05-16 02:06:42.000 136 21236.77 198.58 42928.04 47894.24 2017-05-16 02:06:43.000 136 21236.81 198.51 42928.10 47894.31 2017-05-16 02:06:44.000 136 21236.81 198.53 42928.09 47894.32 2017-05-16 02:06:45.000 136 21236.84 198.52 42928.14 47894.38 2017-05-16 02:06:46.000 136 21236.81 198.53 42928.17 47894.38 2017-05-16 02:06:47.000 136 21236.77 198.57 42928.19 47894.37 2017-05-16 02:06:48.000 136 21236.75 198.60 42928.16 47894.38 2017-05-16 02:06:49.000 136 21236.68 198.59 42928.17 47894.36 2017-05-16 02:06:50.000 136 21236.65 198.59 42928.18 47894.33 2017-05-16 02:06:51.000 136 21236.62 198.60 42928.17 47894.29 2017-05-16 02:06:52.000 136 21236.58 198.63 42928.17 47894.28 2017-05-16 02:06:53.000 136 21236.53 198.63 42928.16 47894.26 2017-05-16 02:06:54.000 136 21236.54 198.57 42928.16 47894.23 2017-05-16 02:06:55.000 136 21236.52 198.54 42928.18 47894.25 2017-05-16 02:06:56.000 136 21236.50 198.56 42928.16 47894.25 2017-05-16 02:06:57.000 136 21236.47 198.59 42928.13 47894.22 2017-05-16 02:06:58.000 136 21236.47 198.58 42928.14 47894.23 2017-05-16 02:06:59.000 136 21236.43 198.56 42928.15 47894.22 2017-05-16 02:07:00.000 136 21236.43 198.52 42928.17 47894.20 2017-05-16 02:07:01.000 136 21236.42 198.52 42928.17 47894.21 2017-05-16 02:07:02.000 136 21236.40 198.48 42928.21 47894.23 2017-05-16 02:07:03.000 136 21236.40 198.43 42928.19 47894.19 2017-05-16 02:07:04.000 136 21236.43 198.45 42928.21 47894.26 2017-05-16 02:07:05.000 136 21236.41 198.45 42928.23 47894.26 2017-05-16 02:07:06.000 136 21236.41 198.46 42928.22 47894.24 2017-05-16 02:07:07.000 136 21236.40 198.45 42928.21 47894.26 2017-05-16 02:07:08.000 136 21236.40 198.41 42928.21 47894.25 2017-05-16 02:07:09.000 136 21236.38 198.43 42928.22 47894.23 2017-05-16 02:07:10.000 136 21236.35 198.44 42928.20 47894.23 2017-05-16 02:07:11.000 136 21236.29 198.45 42928.19 47894.22 2017-05-16 02:07:12.000 136 21236.29 198.40 42928.23 47894.21 2017-05-16 02:07:13.000 136 21236.27 198.36 42928.22 47894.18 2017-05-16 02:07:14.000 136 21236.26 198.33 42928.24 47894.19 2017-05-16 02:07:15.000 136 21236.27 198.35 42928.24 47894.21 2017-05-16 02:07:16.000 136 21236.27 198.35 42928.26 47894.19 2017-05-16 02:07:17.000 136 21236.28 198.37 42928.24 47894.19 2017-05-16 02:07:18.000 136 21236.25 198.41 42928.22 47894.18 2017-05-16 02:07:19.000 136 21236.23 198.46 42928.19 47894.18 2017-05-16 02:07:20.000 136 21236.18 198.49 42928.15 47894.13 2017-05-16 02:07:21.000 136 21236.15 198.44 42928.18 47894.12 2017-05-16 02:07:22.000 136 21236.13 198.39 42928.21 47894.10 2017-05-16 02:07:23.000 136 21236.13 198.37 42928.24 47894.10 2017-05-16 02:07:24.000 136 21236.14 198.35 42928.24 47894.13 2017-05-16 02:07:25.000 136 21236.16 198.33 42928.22 47894.12 2017-05-16 02:07:26.000 136 21236.19 198.31 42928.24 47894.14 2017-05-16 02:07:27.000 136 21236.21 198.31 42928.24 47894.16 2017-05-16 02:07:28.000 136 21236.26 198.33 42928.25 47894.18 2017-05-16 02:07:29.000 136 21236.26 198.38 42928.24 47894.20 2017-05-16 02:07:30.000 136 21236.29 198.39 42928.23 47894.16 2017-05-16 02:07:31.000 136 21236.34 198.38 42928.19 47894.17 2017-05-16 02:07:32.000 136 21236.35 198.36 42928.20 47894.20 2017-05-16 02:07:33.000 136 21236.36 198.35 42928.20 47894.20 2017-05-16 02:07:34.000 136 21236.38 198.34 42928.18 47894.22 2017-05-16 02:07:35.000 136 21236.40 198.33 42928.24 47894.23 2017-05-16 02:07:36.000 136 21236.42 198.33 42928.27 47894.24 2017-05-16 02:07:37.000 136 21236.45 198.37 42928.23 47894.24 2017-05-16 02:07:38.000 136 21236.45 198.39 42928.19 47894.25 2017-05-16 02:07:39.000 136 21236.46 198.38 42928.18 47894.26 2017-05-16 02:07:40.000 136 21236.48 198.31 42928.17 47894.25 2017-05-16 02:07:41.000 136 21236.48 198.25 42928.19 47894.26 2017-05-16 02:07:42.000 136 21236.54 198.18 42928.25 47894.29 2017-05-16 02:07:43.000 136 21236.57 198.14 42928.27 47894.31 2017-05-16 02:07:44.000 136 21236.62 198.11 42928.26 47894.36 2017-05-16 02:07:45.000 136 21236.70 198.04 42928.28 47894.42 2017-05-16 02:07:46.000 136 21236.77 198.01 42928.28 47894.43 2017-05-16 02:07:47.000 136 21236.84 197.98 42928.30 47894.51 2017-05-16 02:07:48.000 136 21236.88 197.94 42928.33 47894.52 2017-05-16 02:07:49.000 136 21236.95 197.90 42928.33 47894.57 2017-05-16 02:07:50.000 136 21237.01 197.86 42928.32 47894.59 2017-05-16 02:07:51.000 136 21237.06 197.85 42928.34 47894.61 2017-05-16 02:07:52.000 136 21237.08 197.84 42928.33 47894.61 2017-05-16 02:07:53.000 136 21237.10 197.81 42928.34 47894.65 2017-05-16 02:07:54.000 136 21237.12 197.75 42928.34 47894.63 2017-05-16 02:07:55.000 136 21237.16 197.71 42928.32 47894.66 2017-05-16 02:07:56.000 136 21237.17 197.69 42928.34 47894.67 2017-05-16 02:07:57.000 136 21237.20 197.64 42928.34 47894.67 2017-05-16 02:07:58.000 136 21237.24 197.63 42928.35 47894.69 2017-05-16 02:07:59.000 136 21237.27 197.63 42928.32 47894.70 2017-05-16 02:08:00.000 136 21237.30 197.64 42928.32 47894.70 2017-05-16 02:08:01.000 136 21237.32 197.61 42928.34 47894.71 2017-05-16 02:08:02.000 136 21237.33 197.58 42928.31 47894.73 2017-05-16 02:08:03.000 136 21237.36 197.58 42928.32 47894.74 2017-05-16 02:08:04.000 136 21237.38 197.52 42928.33 47894.76 2017-05-16 02:08:05.000 136 21237.38 197.44 42928.33 47894.73 2017-05-16 02:08:06.000 136 21237.41 197.34 42928.34 47894.80 2017-05-16 02:08:07.000 136 21237.42 197.25 42928.38 47894.82 2017-05-16 02:08:08.000 136 21237.47 197.19 42928.44 47894.86 2017-05-16 02:08:09.000 136 21237.53 197.09 42928.45 47894.89 2017-05-16 02:08:10.000 136 21237.58 197.05 42928.47 47894.92 2017-05-16 02:08:11.000 136 21237.62 197.03 42928.47 47894.99 2017-05-16 02:08:12.000 136 21237.65 197.03 42928.47 47894.99 2017-05-16 02:08:13.000 136 21237.66 197.01 42928.48 47895.02 2017-05-16 02:08:14.000 136 21237.64 196.95 42928.47 47895.02 2017-05-16 02:08:15.000 136 21237.64 196.90 42928.46 47895.00 2017-05-16 02:08:16.000 136 21237.63 196.86 42928.50 47895.03 2017-05-16 02:08:17.000 136 21237.60 196.82 42928.49 47895.00 2017-05-16 02:08:18.000 136 21237.62 196.80 42928.51 47895.03 2017-05-16 02:08:19.000 136 21237.59 196.80 42928.52 47895.04 2017-05-16 02:08:20.000 136 21237.60 196.75 42928.54 47895.02 2017-05-16 02:08:21.000 136 21237.62 196.74 42928.53 47895.03 2017-05-16 02:08:22.000 136 21237.66 196.66 42928.56 47895.04 2017-05-16 02:08:23.000 136 21237.64 196.63 42928.52 47895.06 2017-05-16 02:08:24.000 136 21237.67 196.59 42928.53 47895.09 2017-05-16 02:08:25.000 136 21237.72 196.54 42928.56 47895.08 2017-05-16 02:08:26.000 136 21237.76 196.52 42928.55 47895.12 2017-05-16 02:08:27.000 136 21237.74 196.53 42928.51 47895.12 2017-05-16 02:08:28.000 136 21237.77 196.50 42928.51 47895.13 2017-05-16 02:08:29.000 136 21237.80 196.48 42928.53 47895.13 2017-05-16 02:08:30.000 136 21237.86 196.43 42928.51 47895.15 2017-05-16 02:08:31.000 136 21237.86 196.37 42928.53 47895.14 2017-05-16 02:08:32.000 136 21237.88 196.33 42928.56 47895.17 2017-05-16 02:08:33.000 136 21237.86 196.33 42928.56 47895.17 2017-05-16 02:08:34.000 136 21237.87 196.28 42928.54 47895.17 2017-05-16 02:08:35.000 136 21237.90 196.20 42928.60 47895.21 2017-05-16 02:08:36.000 136 21237.88 196.11 42928.64 47895.24 2017-05-16 02:08:37.000 136 21237.84 196.11 42928.65 47895.27 2017-05-16 02:08:38.000 136 21237.80 196.17 42928.63 47895.24 2017-05-16 02:08:39.000 136 21237.76 196.18 42928.62 47895.24 2017-05-16 02:08:40.000 136 21237.74 196.16 42928.60 47895.21 2017-05-16 02:08:41.000 136 21237.71 196.12 42928.61 47895.19 2017-05-16 02:08:42.000 136 21237.69 196.09 42928.58 47895.17 2017-05-16 02:08:43.000 136 21237.69 196.05 42928.58 47895.17 2017-05-16 02:08:44.000 136 21237.71 196.01 42928.57 47895.18 2017-05-16 02:08:45.000 136 21237.68 195.99 42928.57 47895.13 2017-05-16 02:08:46.000 136 21237.67 195.98 42928.55 47895.14 2017-05-16 02:08:47.000 136 21237.67 195.95 42928.59 47895.15 2017-05-16 02:08:48.000 136 21237.62 195.93 42928.62 47895.13 2017-05-16 02:08:49.000 136 21237.61 195.92 42928.66 47895.14 2017-05-16 02:08:50.000 136 21237.60 195.91 42928.62 47895.14 2017-05-16 02:08:51.000 136 21237.58 195.92 42928.67 47895.16 2017-05-16 02:08:52.000 136 21237.52 195.95 42928.66 47895.14 2017-05-16 02:08:53.000 136 21237.50 195.97 42928.67 47895.13 2017-05-16 02:08:54.000 136 21237.48 196.02 42928.65 47895.11 2017-05-16 02:08:55.000 136 21237.44 196.06 42928.64 47895.08 2017-05-16 02:08:56.000 136 21237.42 196.10 42928.63 47895.07 2017-05-16 02:08:57.000 136 21237.41 196.16 42928.61 47895.04 2017-05-16 02:08:58.000 136 21237.36 196.23 42928.59 47894.98 2017-05-16 02:08:59.000 136 21237.35 196.30 42928.55 47894.98 2017-05-16 02:09:00.000 136 21237.35 196.33 42928.49 47894.93 2017-05-16 02:09:01.000 136 21237.32 196.34 42928.48 47894.90 2017-05-16 02:09:02.000 136 21237.33 196.37 42928.46 47894.87 2017-05-16 02:09:03.000 136 21237.31 196.40 42928.45 47894.87 2017-05-16 02:09:04.000 136 21237.35 196.41 42928.45 47894.85 2017-05-16 02:09:05.000 136 21237.31 196.45 42928.41 47894.80 2017-05-16 02:09:06.000 136 21237.28 196.51 42928.43 47894.81 2017-05-16 02:09:07.000 136 21237.22 196.57 42928.42 47894.79 2017-05-16 02:09:08.000 136 21237.21 196.60 42928.38 47894.78 2017-05-16 02:09:09.000 136 21237.16 196.67 42928.37 47894.75 2017-05-16 02:09:10.000 136 21237.15 196.75 42928.35 47894.73 2017-05-16 02:09:11.000 136 21237.11 196.78 42928.33 47894.69 2017-05-16 02:09:12.000 136 21237.10 196.81 42928.29 47894.65 2017-05-16 02:09:13.000 136 21237.14 196.80 42928.32 47894.64 2017-05-16 02:09:14.000 136 21237.12 196.83 42928.37 47894.61 2017-05-16 02:09:15.000 136 21237.12 196.88 42928.36 47894.62 2017-05-16 02:09:16.000 136 21237.09 196.90 42928.33 47894.61 2017-05-16 02:09:17.000 136 21237.08 196.93 42928.32 47894.62 2017-05-16 02:09:18.000 136 21237.07 196.96 42928.33 47894.60 2017-05-16 02:09:19.000 136 21237.06 196.96 42928.36 47894.59 2017-05-16 02:09:20.000 136 21237.06 196.96 42928.35 47894.58 2017-05-16 02:09:21.000 136 21237.07 196.95 42928.33 47894.59 2017-05-16 02:09:22.000 136 21237.08 196.94 42928.33 47894.58 2017-05-16 02:09:23.000 136 21237.10 196.93 42928.35 47894.58 2017-05-16 02:09:24.000 136 21237.09 196.92 42928.34 47894.62 2017-05-16 02:09:25.000 136 21237.08 196.91 42928.35 47894.62 2017-05-16 02:09:26.000 136 21237.10 196.91 42928.35 47894.62 2017-05-16 02:09:27.000 136 21237.08 196.90 42928.37 47894.64 2017-05-16 02:09:28.000 136 21237.11 196.89 42928.38 47894.61 2017-05-16 02:09:29.000 136 21237.14 196.87 42928.35 47894.65 2017-05-16 02:09:30.000 136 21237.17 196.85 42928.38 47894.65 2017-05-16 02:09:31.000 136 21237.19 196.82 42928.38 47894.66 2017-05-16 02:09:32.000 136 21237.21 196.83 42928.39 47894.70 2017-05-16 02:09:33.000 136 21237.19 196.81 42928.42 47894.69 2017-05-16 02:09:34.000 136 21237.20 196.82 42928.43 47894.72 2017-05-16 02:09:35.000 136 21237.22 196.83 42928.41 47894.72 2017-05-16 02:09:36.000 136 21237.25 196.82 42928.39 47894.70 2017-05-16 02:09:37.000 136 21237.29 196.79 42928.36 47894.71 2017-05-16 02:09:38.000 136 21237.28 196.79 42928.36 47894.72 2017-05-16 02:09:39.000 136 21237.32 196.76 42928.38 47894.75 2017-05-16 02:09:40.000 136 21237.36 196.75 42928.37 47894.75 2017-05-16 02:09:41.000 136 21237.39 196.73 42928.34 47894.75 2017-05-16 02:09:42.000 136 21237.41 196.72 42928.36 47894.78 2017-05-16 02:09:43.000 136 21237.45 196.69 42928.36 47894.79 2017-05-16 02:09:44.000 136 21237.48 196.68 42928.35 47894.82 2017-05-16 02:09:45.000 136 21237.48 196.69 42928.32 47894.84 2017-05-16 02:09:46.000 136 21237.45 196.76 42928.30 47894.81 2017-05-16 02:09:47.000 136 21237.45 196.81 42928.25 47894.76 2017-05-16 02:09:48.000 136 21237.45 196.83 42928.21 47894.76 2017-05-16 02:09:49.000 136 21237.46 196.84 42928.21 47894.71 2017-05-16 02:09:50.000 136 21237.47 196.83 42928.18 47894.67 2017-05-16 02:09:51.000 136 21237.51 196.80 42928.19 47894.69 2017-05-16 02:09:52.000 136 21237.49 196.77 42928.22 47894.72 2017-05-16 02:09:53.000 136 21237.49 196.78 42928.20 47894.71 2017-05-16 02:09:54.000 136 21237.47 196.80 42928.15 47894.69 2017-05-16 02:09:55.000 136 21237.49 196.81 42928.15 47894.69 2017-05-16 02:09:56.000 136 21237.49 196.80 42928.17 47894.67 2017-05-16 02:09:57.000 136 21237.50 196.78 42928.17 47894.69 2017-05-16 02:09:58.000 136 21237.53 196.74 42928.19 47894.68 2017-05-16 02:09:59.000 136 21237.58 196.69 42928.21 47894.71 2017-05-16 02:10:00.000 136 21237.66 196.58 42928.25 47894.75 2017-05-16 02:10:01.000 136 21237.68 196.53 42928.31 47894.79 2017-05-16 02:10:02.000 136 21237.76 196.46 42928.35 47894.88 2017-05-16 02:10:03.000 136 21237.80 196.41 42928.37 47894.93 2017-05-16 02:10:04.000 136 21237.83 196.38 42928.38 47894.98 2017-05-16 02:10:05.000 136 21237.83 196.33 42928.42 47895.00 2017-05-16 02:10:06.000 136 21237.87 196.24 42928.45 47895.03 2017-05-16 02:10:07.000 136 21237.91 196.21 42928.47 47895.08 2017-05-16 02:10:08.000 136 21237.94 196.14 42928.49 47895.12 2017-05-16 02:10:09.000 136 21237.96 196.07 42928.50 47895.15 2017-05-16 02:10:10.000 136 21237.96 196.04 42928.51 47895.16 2017-05-16 02:10:11.000 136 21237.99 195.97 42928.51 47895.19 2017-05-16 02:10:12.000 136 21238.02 195.91 42928.53 47895.23 2017-05-16 02:10:13.000 136 21238.04 195.86 42928.56 47895.25 2017-05-16 02:10:14.000 136 21238.05 195.80 42928.58 47895.27 2017-05-16 02:10:15.000 136 21238.09 195.76 42928.54 47895.29 2017-05-16 02:10:16.000 136 21238.16 195.67 42928.57 47895.31 2017-05-16 02:10:17.000 136 21238.21 195.59 42928.58 47895.32 2017-05-16 02:10:18.000 136 21238.28 195.53 42928.61 47895.40 2017-05-16 02:10:19.000 136 21238.32 195.47 42928.58 47895.39 2017-05-16 02:10:20.000 136 21238.38 195.35 42928.58 47895.44 2017-05-16 02:10:21.000 136 21238.42 195.27 42928.61 47895.45 2017-05-16 02:10:22.000 136 21238.46 195.21 42928.62 47895.49 2017-05-16 02:10:23.000 136 21238.46 195.15 42928.63 47895.51 2017-05-16 02:10:24.000 136 21238.50 195.09 42928.60 47895.51 2017-05-16 02:10:25.000 136 21238.53 195.01 42928.61 47895.57 2017-05-16 02:10:26.000 136 21238.54 194.94 42928.60 47895.55 2017-05-16 02:10:27.000 136 21238.57 194.86 42928.62 47895.57 2017-05-16 02:10:28.000 136 21238.58 194.79 42928.64 47895.58 2017-05-16 02:10:29.000 136 21238.61 194.71 42928.67 47895.60 2017-05-16 02:10:30.000 136 21238.61 194.64 42928.67 47895.61 2017-05-16 02:10:31.000 136 21238.65 194.57 42928.68 47895.60 2017-05-16 02:10:32.000 136 21238.66 194.52 42928.69 47895.63 2017-05-16 02:10:33.000 136 21238.66 194.48 42928.68 47895.65 2017-05-16 02:10:34.000 136 21238.66 194.45 42928.68 47895.65 2017-05-16 02:10:35.000 136 21238.65 194.42 42928.69 47895.66 2017-05-16 02:10:36.000 136 21238.66 194.39 42928.71 47895.65 2017-05-16 02:10:37.000 136 21238.62 194.40 42928.68 47895.67 2017-05-16 02:10:38.000 136 21238.59 194.41 42928.71 47895.65 2017-05-16 02:10:39.000 136 21238.56 194.41 42928.68 47895.60 2017-05-16 02:10:40.000 136 21238.49 194.42 42928.66 47895.62 2017-05-16 02:10:41.000 136 21238.45 194.40 42928.66 47895.59 2017-05-16 02:10:42.000 136 21238.42 194.39 42928.68 47895.56 2017-05-16 02:10:43.000 136 21238.36 194.42 42928.69 47895.51 2017-05-16 02:10:44.000 136 21238.33 194.44 42928.67 47895.53 2017-05-16 02:10:45.000 136 21238.26 194.46 42928.65 47895.46 2017-05-16 02:10:46.000 136 21238.22 194.45 42928.64 47895.45 2017-05-16 02:10:47.000 136 21238.15 194.45 42928.64 47895.42 2017-05-16 02:10:48.000 136 21238.13 194.48 42928.64 47895.39 2017-05-16 02:10:49.000 136 21238.10 194.49 42928.63 47895.36 2017-05-16 02:10:50.000 136 21238.06 194.47 42928.63 47895.35 2017-05-16 02:10:51.000 136 21238.06 194.47 42928.64 47895.30 2017-05-16 02:10:52.000 136 21238.04 194.49 42928.61 47895.33 2017-05-16 02:10:53.000 136 21238.00 194.47 42928.63 47895.31 2017-05-16 02:10:54.000 136 21238.01 194.45 42928.64 47895.33 2017-05-16 02:10:55.000 136 21238.03 194.45 42928.64 47895.30 2017-05-16 02:10:56.000 136 21238.01 194.44 42928.65 47895.32 2017-05-16 02:10:57.000 136 21238.01 194.42 42928.68 47895.35 2017-05-16 02:10:58.000 136 21238.06 194.42 42928.69 47895.32 2017-05-16 02:10:59.000 136 21238.05 194.40 42928.70 47895.36 2017-05-16 02:11:00.000 136 21238.04 194.42 42928.68 47895.38 2017-05-16 02:11:01.000 136 21238.04 194.39 42928.67 47895.38 2017-05-16 02:11:02.000 136 21238.04 194.39 42928.69 47895.37 2017-05-16 02:11:03.000 136 21238.07 194.39 42928.70 47895.38 2017-05-16 02:11:04.000 136 21238.06 194.42 42928.73 47895.38 2017-05-16 02:11:05.000 136 21238.03 194.44 42928.67 47895.36 2017-05-16 02:11:06.000 136 21238.09 194.41 42928.60 47895.33 2017-05-16 02:11:07.000 136 21238.08 194.38 42928.61 47895.35 2017-05-16 02:11:08.000 136 21238.13 194.39 42928.61 47895.33 2017-05-16 02:11:09.000 136 21238.15 194.36 42928.57 47895.31 2017-05-16 02:11:10.000 136 21238.15 194.32 42928.61 47895.33 2017-05-16 02:11:11.000 136 21238.17 194.28 42928.61 47895.36 2017-05-16 02:11:12.000 136 21238.19 194.25 42928.61 47895.37 2017-05-16 02:11:13.000 136 21238.20 194.19 42928.62 47895.36 2017-05-16 02:11:14.000 136 21238.21 194.13 42928.63 47895.39 2017-05-16 02:11:15.000 136 21238.25 194.11 42928.66 47895.43 2017-05-16 02:11:16.000 136 21238.30 194.06 42928.66 47895.46 2017-05-16 02:11:17.000 136 21238.29 194.00 42928.71 47895.46 2017-05-16 02:11:18.000 136 21238.32 193.94 42928.72 47895.51 2017-05-16 02:11:19.000 136 21238.31 193.92 42928.77 47895.54 2017-05-16 02:11:20.000 136 21238.32 193.89 42928.83 47895.58 2017-05-16 02:11:21.000 136 21238.33 193.86 42928.84 47895.60 2017-05-16 02:11:22.000 136 21238.33 193.86 42928.85 47895.61 2017-05-16 02:11:23.000 136 21238.33 193.87 42928.87 47895.66 2017-05-16 02:11:24.000 136 21238.34 193.90 42928.86 47895.65 2017-05-16 02:11:25.000 136 21238.34 193.95 42928.89 47895.67 2017-05-16 02:11:26.000 136 21238.30 193.99 42928.87 47895.65 2017-05-16 02:11:27.000 136 21238.31 194.02 42928.86 47895.67 2017-05-16 02:11:28.000 136 21238.29 194.10 42928.87 47895.65 2017-05-16 02:11:29.000 136 21238.28 194.15 42928.84 47895.61 2017-05-16 02:11:30.000 136 21238.23 194.24 42928.84 47895.60 2017-05-16 02:11:31.000 136 21238.19 194.32 42928.81 47895.56 2017-05-16 02:11:32.000 136 21238.13 194.36 42928.80 47895.51 2017-05-16 02:11:33.000 136 21238.11 194.35 42928.78 47895.47 2017-05-16 02:11:34.000 136 21238.12 194.35 42928.76 47895.45 2017-05-16 02:11:35.000 136 21238.12 194.32 42928.75 47895.47 2017-05-16 02:11:36.000 136 21238.13 194.28 42928.78 47895.46 2017-05-16 02:11:37.000 136 21238.14 194.30 42928.77 47895.47 2017-05-16 02:11:38.000 136 21238.16 194.31 42928.78 47895.49 2017-05-16 02:11:39.000 136 21238.22 194.28 42928.80 47895.50 2017-05-16 02:11:40.000 136 21238.22 194.28 42928.80 47895.52 2017-05-16 02:11:41.000 136 21238.25 194.29 42928.75 47895.54 2017-05-16 02:11:42.000 136 21238.29 194.30 42928.77 47895.54 2017-05-16 02:11:43.000 136 21238.30 194.31 42928.78 47895.58 2017-05-16 02:11:44.000 136 21238.31 194.33 42928.79 47895.58 2017-05-16 02:11:45.000 136 21238.29 194.36 42928.81 47895.59 2017-05-16 02:11:46.000 136 21238.29 194.36 42928.83 47895.59 2017-05-16 02:11:47.000 136 21238.31 194.38 42928.83 47895.60 2017-05-16 02:11:48.000 136 21238.30 194.42 42928.82 47895.62 2017-05-16 02:11:49.000 136 21238.31 194.42 42928.80 47895.59 2017-05-16 02:11:50.000 136 21238.31 194.43 42928.78 47895.60 2017-05-16 02:11:51.000 136 21238.29 194.43 42928.80 47895.60 2017-05-16 02:11:52.000 136 21238.31 194.46 42928.80 47895.58 2017-05-16 02:11:53.000 136 21238.30 194.46 42928.79 47895.59 2017-05-16 02:11:54.000 136 21238.32 194.45 42928.81 47895.58 2017-05-16 02:11:55.000 136 21238.33 194.41 42928.84 47895.59 2017-05-16 02:11:56.000 136 21238.37 194.36 42928.83 47895.62 2017-05-16 02:11:57.000 136 21238.43 194.34 42928.87 47895.65 2017-05-16 02:11:58.000 136 21238.45 194.33 42928.89 47895.68 2017-05-16 02:11:59.000 136 21238.45 194.33 42928.89 47895.71 2017-05-16 02:12:00.000 136 21238.46 194.33 42928.88 47895.74 2017-05-16 02:12:01.000 136 21238.53 194.30 42928.90 47895.75 2017-05-16 02:12:02.000 136 21238.56 194.29 42928.88 47895.76 2017-05-16 02:12:03.000 136 21238.57 194.30 42928.86 47895.75 2017-05-16 02:12:04.000 136 21238.59 194.30 42928.86 47895.77 2017-05-16 02:12:05.000 136 21238.65 194.28 42928.86 47895.78 2017-05-16 02:12:06.000 136 21238.67 194.32 42928.81 47895.78 2017-05-16 02:12:07.000 136 21238.69 194.33 42928.80 47895.72 2017-05-16 02:12:08.000 136 21238.71 194.32 42928.74 47895.74 2017-05-16 02:12:09.000 136 21238.71 194.30 42928.73 47895.73 2017-05-16 02:12:10.000 136 21238.75 194.28 42928.71 47895.70 2017-05-16 02:12:11.000 136 21238.78 194.27 42928.71 47895.71 2017-05-16 02:12:12.000 136 21238.77 194.23 42928.70 47895.70 2017-05-16 02:12:13.000 136 21238.76 194.19 42928.71 47895.72 2017-05-16 02:12:14.000 136 21238.80 194.16 42928.71 47895.71 2017-05-16 02:12:15.000 136 21238.82 194.10 42928.70 47895.72 2017-05-16 02:12:16.000 136 21238.82 194.01 42928.72 47895.71 2017-05-16 02:12:17.000 136 21238.82 193.96 42928.75 47895.71 2017-05-16 02:12:18.000 136 21238.82 193.92 42928.74 47895.75 2017-05-16 02:12:19.000 136 21238.86 193.82 42928.75 47895.77 2017-05-16 02:12:20.000 136 21238.90 193.75 42928.78 47895.79 2017-05-16 02:12:21.000 136 21238.96 193.69 42928.78 47895.80 2017-05-16 02:12:22.000 136 21239.02 193.61 42928.80 47895.83 2017-05-16 02:12:23.000 136 21239.07 193.53 42928.79 47895.86 2017-05-16 02:12:24.000 136 21239.11 193.49 42928.82 47895.90 2017-05-16 02:12:25.000 136 21239.13 193.39 42928.83 47895.95 2017-05-16 02:12:26.000 136 21239.15 193.30 42928.82 47895.95 2017-05-16 02:12:27.000 136 21239.15 193.22 42928.85 47895.99 2017-05-16 02:12:28.000 136 21239.20 193.15 42928.86 47895.97 2017-05-16 02:12:29.000 136 21239.18 193.09 42928.87 47895.98 2017-05-16 02:12:30.000 136 21239.20 192.99 42928.86 47896.00 2017-05-16 02:12:31.000 136 21239.18 192.92 42928.85 47896.03 2017-05-16 02:12:32.000 136 21239.17 192.83 42928.87 47896.02 2017-05-16 02:12:33.000 136 21239.20 192.74 42928.91 47896.06 2017-05-16 02:12:34.000 136 21239.18 192.69 42928.93 47896.08 2017-05-16 02:12:35.000 136 21239.21 192.64 42928.93 47896.11 2017-05-16 02:12:36.000 136 21239.22 192.59 42928.92 47896.09 2017-05-16 02:12:37.000 136 21239.24 192.52 42928.93 47896.09 2017-05-16 02:12:38.000 136 21239.27 192.45 42928.95 47896.13 2017-05-16 02:12:39.000 136 21239.26 192.37 42928.99 47896.14 2017-05-16 02:12:40.000 136 21239.26 192.33 42929.01 47896.15 2017-05-16 02:12:41.000 136 21239.27 192.27 42928.98 47896.17 2017-05-16 02:12:42.000 136 21239.24 192.25 42928.99 47896.18 2017-05-16 02:12:43.000 136 21239.22 192.26 42928.99 47896.18 2017-05-16 02:12:44.000 136 21239.18 192.25 42929.00 47896.15 2017-05-16 02:12:45.000 136 21239.17 192.22 42928.98 47896.13 2017-05-16 02:12:46.000 136 21239.18 192.21 42928.97 47896.10 2017-05-16 02:12:47.000 136 21239.13 192.19 42928.95 47896.09 2017-05-16 02:12:48.000 136 21239.12 192.17 42928.93 47896.06 2017-05-16 02:12:49.000 136 21239.12 192.16 42928.88 47896.06 2017-05-16 02:12:50.000 136 21239.13 192.15 42928.86 47896.02 2017-05-16 02:12:51.000 136 21239.09 192.13 42928.90 47895.99 2017-05-16 02:12:52.000 136 21239.08 192.16 42928.85 47895.97 2017-05-16 02:12:53.000 136 21239.06 192.15 42928.83 47895.97 2017-05-16 02:12:54.000 136 21239.04 192.16 42928.80 47895.94 2017-05-16 02:12:55.000 136 21239.04 192.15 42928.81 47895.94 2017-05-16 02:12:56.000 136 21239.03 192.17 42928.81 47895.93 2017-05-16 02:12:57.000 136 21239.03 192.19 42928.78 47895.92 2017-05-16 02:12:58.000 136 21239.02 192.19 42928.77 47895.90 2017-05-16 02:12:59.000 136 21239.00 192.23 42928.79 47895.89 2017-05-16 02:13:00.000 136 21239.00 192.23 42928.79 47895.92 2017-05-16 02:13:01.000 136 21239.02 192.27 42928.79 47895.89 2017-05-16 02:13:02.000 136 21239.02 192.30 42928.77 47895.87 2017-05-16 02:13:03.000 136 21239.03 192.33 42928.76 47895.89 2017-05-16 02:13:04.000 136 21239.02 192.36 42928.73 47895.89 2017-05-16 02:13:05.000 136 21239.01 192.40 42928.75 47895.87 2017-05-16 02:13:06.000 136 21239.01 192.46 42928.77 47895.86 2017-05-16 02:13:07.000 136 21238.98 192.53 42928.75 47895.83 2017-05-16 02:13:08.000 136 21238.95 192.56 42928.70 47895.79 2017-05-16 02:13:09.000 136 21238.91 192.64 42928.65 47895.78 2017-05-16 02:13:10.000 136 21238.91 192.68 42928.66 47895.76 2017-05-16 02:13:11.000 136 21238.88 192.73 42928.64 47895.72 2017-05-16 02:13:12.000 136 21238.89 192.74 42928.65 47895.75 2017-05-16 02:13:13.000 136 21238.91 192.79 42928.61 47895.68 2017-05-16 02:13:14.000 136 21238.88 192.82 42928.57 47895.70 2017-05-16 02:13:15.000 136 21238.88 192.83 42928.57 47895.65 2017-05-16 02:13:16.000 136 21238.88 192.83 42928.59 47895.65 2017-05-16 02:13:17.000 136 21238.90 192.85 42928.58 47895.66 2017-05-16 02:13:18.000 136 21238.90 192.85 42928.55 47895.64 2017-05-16 02:13:19.000 136 21238.89 192.85 42928.53 47895.63 2017-05-16 02:13:20.000 136 21238.88 192.83 42928.54 47895.65 2017-05-16 02:13:21.000 136 21238.90 192.84 42928.57 47895.65 2017-05-16 02:13:22.000 136 21238.96 192.83 42928.59 47895.67 2017-05-16 02:13:23.000 136 21238.96 192.83 42928.59 47895.67 2017-05-16 02:13:24.000 136 21238.99 192.85 42928.55 47895.68 2017-05-16 02:13:25.000 136 21238.97 192.91 42928.57 47895.68 2017-05-16 02:13:26.000 136 21238.98 192.96 42928.55 47895.68 2017-05-16 02:13:27.000 136 21238.99 192.98 42928.54 47895.70 2017-05-16 02:13:28.000 136 21239.00 193.02 42928.54 47895.69 2017-05-16 02:13:29.000 136 21239.01 193.06 42928.56 47895.74 2017-05-16 02:13:30.000 136 21239.01 193.12 42928.55 47895.69 2017-05-16 02:13:31.000 136 21239.02 193.18 42928.55 47895.68 2017-05-16 02:13:32.000 136 21239.01 193.25 42928.53 47895.70 2017-05-16 02:13:33.000 136 21238.99 193.34 42928.54 47895.67 2017-05-16 02:13:34.000 136 21238.96 193.38 42928.55 47895.63 2017-05-16 02:13:35.000 136 21238.95 193.44 42928.55 47895.67 2017-05-16 02:13:36.000 136 21238.96 193.49 42928.52 47895.62 2017-05-16 02:13:37.000 136 21238.94 193.52 42928.52 47895.62 2017-05-16 02:13:38.000 136 21238.94 193.55 42928.51 47895.68 2017-05-16 02:13:39.000 136 21238.96 193.61 42928.54 47895.65 2017-05-16 02:13:40.000 136 21238.99 193.66 42928.50 47895.67 2017-05-16 02:13:41.000 136 21239.04 193.72 42928.50 47895.66 2017-05-16 02:13:42.000 136 21239.05 193.78 42928.50 47895.68 2017-05-16 02:13:43.000 136 21239.03 193.85 42928.47 47895.66 2017-05-16 02:13:44.000 136 21239.07 193.89 42928.46 47895.65 2017-05-16 02:13:45.000 136 21239.14 193.93 42928.45 47895.65 2017-05-16 02:13:46.000 136 21239.16 194.00 42928.44 47895.63 2017-05-16 02:13:47.000 136 21239.20 194.06 42928.43 47895.65 2017-05-16 02:13:48.000 136 21239.25 194.11 42928.40 47895.65 2017-05-16 02:13:49.000 136 21239.29 194.16 42928.39 47895.67 2017-05-16 02:13:50.000 136 21239.37 194.19 42928.36 47895.65 2017-05-16 02:13:51.000 136 21239.44 194.21 42928.36 47895.68 2017-05-16 02:13:52.000 136 21239.48 194.22 42928.35 47895.70 2017-05-16 02:13:53.000 136 21239.54 194.21 42928.35 47895.71 2017-05-16 02:13:54.000 136 21239.58 194.21 42928.37 47895.74 2017-05-16 02:13:55.000 136 21239.64 194.24 42928.36 47895.77 2017-05-16 02:13:56.000 136 21239.71 194.24 42928.36 47895.77 2017-05-16 02:13:57.000 136 21239.76 194.20 42928.35 47895.83 2017-05-16 02:13:58.000 136 21239.85 194.15 42928.35 47895.84 2017-05-16 02:13:59.000 136 21239.97 194.10 42928.37 47895.89 2017-05-16 02:14:00.000 136 21240.05 194.05 42928.38 47895.91 2017-05-16 02:14:01.000 136 21240.13 193.96 42928.38 47895.98 2017-05-16 02:14:02.000 136 21240.27 193.90 42928.43 47896.05 2017-05-16 02:14:03.000 136 21240.32 193.83 42928.45 47896.09 2017-05-16 02:14:04.000 136 21240.41 193.79 42928.45 47896.13 2017-05-16 02:14:05.000 136 21240.52 193.70 42928.47 47896.22 2017-05-16 02:14:06.000 136 21240.60 193.63 42928.46 47896.25 2017-05-16 02:14:07.000 136 21240.68 193.54 42928.48 47896.29 2017-05-16 02:14:08.000 136 21240.77 193.49 42928.49 47896.37 2017-05-16 02:14:09.000 136 21240.81 193.44 42928.50 47896.42 2017-05-16 02:14:10.000 136 21240.86 193.39 42928.51 47896.45 2017-05-16 02:14:11.000 136 21240.95 193.30 42928.53 47896.50 2017-05-16 02:14:12.000 136 21241.01 193.20 42928.59 47896.55 2017-05-16 02:14:13.000 136 21241.06 193.14 42928.56 47896.58 2017-05-16 02:14:14.000 136 21241.12 193.07 42928.60 47896.64 2017-05-16 02:14:15.000 136 21241.19 193.01 42928.64 47896.66 2017-05-16 02:14:16.000 136 21241.25 192.94 42928.65 47896.72 2017-05-16 02:14:17.000 136 21241.28 192.94 42928.66 47896.70 2017-05-16 02:14:18.000 136 21241.36 192.88 42928.64 47896.75 2017-05-16 02:14:19.000 136 21241.40 192.82 42928.64 47896.81 2017-05-16 02:14:20.000 136 21241.45 192.76 42928.65 47896.84 2017-05-16 02:14:21.000 136 21241.46 192.70 42928.67 47896.88 2017-05-16 02:14:22.000 136 21241.52 192.68 42928.72 47896.88 2017-05-16 02:14:23.000 136 21241.56 192.68 42928.72 47896.92 2017-05-16 02:14:24.000 136 21241.59 192.68 42928.70 47896.92 2017-05-16 02:14:25.000 136 21241.64 192.66 42928.70 47896.97 2017-05-16 02:14:26.000 136 21241.69 192.63 42928.74 47896.98 2017-05-16 02:14:27.000 136 21241.73 192.62 42928.74 47897.01 2017-05-16 02:14:28.000 136 21241.77 192.59 42928.75 47897.04 2017-05-16 02:14:29.000 136 21241.81 192.57 42928.74 47897.05 2017-05-16 02:14:30.000 136 21241.82 192.57 42928.76 47897.10 2017-05-16 02:14:31.000 136 21241.84 192.59 42928.79 47897.10 2017-05-16 02:14:32.000 136 21241.84 192.58 42928.79 47897.10 2017-05-16 02:14:33.000 136 21241.87 192.56 42928.73 47897.11 2017-05-16 02:14:34.000 136 21241.88 192.55 42928.75 47897.09 2017-05-16 02:14:35.000 136 21241.93 192.49 42928.73 47897.10 2017-05-16 02:14:36.000 136 21241.95 192.45 42928.68 47897.12 2017-05-16 02:14:37.000 136 21241.93 192.41 42928.72 47897.14 2017-05-16 02:14:38.000 136 21241.94 192.34 42928.73 47897.12 2017-05-16 02:14:39.000 136 21242.00 192.30 42928.71 47897.17 2017-05-16 02:14:40.000 136 21242.01 192.23 42928.69 47897.18 2017-05-16 02:14:41.000 136 21242.03 192.18 42928.71 47897.16 2017-05-16 02:14:42.000 136 21242.09 192.13 42928.68 47897.17 2017-05-16 02:14:43.000 136 21242.11 192.04 42928.70 47897.20 2017-05-16 02:14:44.000 136 21242.12 191.96 42928.72 47897.21 2017-05-16 02:14:45.000 136 21242.12 191.92 42928.74 47897.24 2017-05-16 02:14:46.000 136 21242.11 191.88 42928.75 47897.23 2017-05-16 02:14:47.000 136 21242.09 191.83 42928.70 47897.19 2017-05-16 02:14:48.000 136 21242.10 191.78 42928.66 47897.20 2017-05-16 02:14:49.000 136 21242.09 191.69 42928.62 47897.15 2017-05-16 02:14:50.000 136 21242.09 191.59 42928.57 47897.13 2017-05-16 02:14:51.000 136 21242.11 191.42 42928.60 47897.11 2017-05-16 02:14:52.000 136 21242.13 191.23 42928.62 47897.11 2017-05-16 02:14:53.000 136 21242.12 191.05 42928.64 47897.13 2017-05-16 02:14:54.000 136 21242.11 190.86 42928.68 47897.16 2017-05-16 02:14:55.000 136 21242.09 190.67 42928.75 47897.16 2017-05-16 02:14:56.000 136 21242.12 190.49 42928.78 47897.25 2017-05-16 02:14:57.000 136 21242.12 190.36 42928.80 47897.22 2017-05-16 02:14:58.000 136 21242.14 190.15 42928.83 47897.31 2017-05-16 02:14:59.000 136 21242.15 189.92 42928.88 47897.30 2017-05-16 02:15:00.000 136 21242.17 189.69 42928.95 47897.34 2017-05-16 02:15:01.000 136 21242.18 189.52 42928.95 47897.40 2017-05-16 02:15:02.000 136 21242.17 189.37 42929.02 47897.44 2017-05-16 02:15:03.000 136 21242.14 189.20 42929.07 47897.49 2017-05-16 02:15:04.000 136 21242.15 189.05 42929.12 47897.53 2017-05-16 02:15:05.000 136 21242.08 188.93 42929.11 47897.54 2017-05-16 02:15:06.000 136 21242.00 188.85 42929.11 47897.51 2017-05-16 02:15:07.000 136 21241.96 188.78 42929.13 47897.52 2017-05-16 02:15:08.000 136 21241.91 188.68 42929.14 47897.49 2017-05-16 02:15:09.000 136 21241.87 188.62 42929.15 47897.47 2017-05-16 02:15:10.000 136 21241.85 188.53 42929.15 47897.43 2017-05-16 02:15:11.000 136 21241.81 188.43 42929.16 47897.44 2017-05-16 02:15:12.000 136 21241.83 188.34 42929.13 47897.42 2017-05-16 02:15:13.000 136 21241.82 188.23 42929.14 47897.44 2017-05-16 02:15:14.000 136 21241.82 188.19 42929.17 47897.47 2017-05-16 02:15:15.000 136 21241.81 188.20 42929.14 47897.44 2017-05-16 02:15:16.000 136 21241.84 188.21 42929.11 47897.45 2017-05-16 02:15:17.000 136 21241.81 188.19 42929.07 47897.44 2017-05-16 02:15:18.000 136 21241.80 188.15 42929.10 47897.37 2017-05-16 02:15:19.000 136 21241.81 188.11 42929.08 47897.38 2017-05-16 02:15:20.000 136 21241.80 188.05 42929.06 47897.37 2017-05-16 02:15:21.000 136 21241.80 188.03 42929.07 47897.38 2017-05-16 02:15:22.000 136 21241.75 188.04 42929.09 47897.36 2017-05-16 02:15:23.000 136 21241.73 188.05 42929.11 47897.35 2017-05-16 02:15:24.000 136 21241.74 188.08 42929.10 47897.35 2017-05-16 02:15:25.000 136 21241.75 188.11 42929.08 47897.33 2017-05-16 02:15:26.000 136 21241.69 188.14 42929.09 47897.33 2017-05-16 02:15:27.000 136 21241.65 188.22 42929.06 47897.32 2017-05-16 02:15:28.000 136 21241.69 188.31 42929.05 47897.32 2017-05-16 02:15:29.000 136 21241.62 188.43 42929.02 47897.27 2017-05-16 02:15:30.000 136 21241.56 188.53 42928.99 47897.23 2017-05-16 02:15:31.000 136 21241.53 188.70 42928.93 47897.22 2017-05-16 02:15:32.000 136 21241.46 188.88 42928.91 47897.16 2017-05-16 02:15:33.000 136 21241.41 189.06 42928.87 47897.10 2017-05-16 02:15:34.000 136 21241.32 189.28 42928.83 47897.03 2017-05-16 02:15:35.000 136 21241.24 189.49 42928.77 47896.95 2017-05-16 02:15:36.000 136 21241.13 189.70 42928.72 47896.86 2017-05-16 02:15:37.000 136 21241.00 189.89 42928.68 47896.77 2017-05-16 02:15:38.000 136 21240.88 190.09 42928.64 47896.68 2017-05-16 02:15:39.000 136 21240.78 190.23 42928.60 47896.61 2017-05-16 02:15:40.000 136 21240.72 190.37 42928.56 47896.52 2017-05-16 02:15:41.000 136 21240.63 190.51 42928.52 47896.41 2017-05-16 02:15:42.000 136 21240.55 190.59 42928.47 47896.38 2017-05-16 02:15:43.000 136 21240.49 190.69 42928.46 47896.28 2017-05-16 02:15:44.000 136 21240.46 190.74 42928.43 47896.27 2017-05-16 02:15:45.000 136 21240.43 190.79 42928.41 47896.22 2017-05-16 02:15:46.000 136 21240.44 190.84 42928.39 47896.21 2017-05-16 02:15:47.000 136 21240.46 190.86 42928.39 47896.21 2017-05-16 02:15:48.000 136 21240.47 190.92 42928.34 47896.22 2017-05-16 02:15:49.000 136 21240.45 190.96 42928.37 47896.18 2017-05-16 02:15:50.000 136 21240.47 191.01 42928.35 47896.16 2017-05-16 02:15:51.000 136 21240.52 191.03 42928.30 47896.16 2017-05-16 02:15:52.000 136 21240.52 191.05 42928.26 47896.13 2017-05-16 02:15:53.000 136 21240.56 191.04 42928.28 47896.10 2017-05-16 02:15:54.000 136 21240.63 191.05 42928.27 47896.13 2017-05-16 02:15:55.000 136 21240.64 191.01 42928.24 47896.15 2017-05-16 02:15:56.000 136 21240.66 190.96 42928.25 47896.14 2017-05-16 02:15:57.000 136 21240.65 190.96 42928.27 47896.16 2017-05-16 02:15:58.000 136 21240.66 190.93 42928.27 47896.16 2017-05-16 02:15:59.000 136 21240.68 190.92 42928.24 47896.16 2017-05-16 02:16:00.000 136 21240.72 190.88 42928.26 47896.15 2017-05-16 02:16:01.000 136 21240.77 190.92 42928.27 47896.18 2017-05-16 02:16:02.000 136 21240.80 190.87 42928.24 47896.19 2017-05-16 02:16:03.000 136 21240.82 190.86 42928.29 47896.22 2017-05-16 02:16:04.000 136 21240.79 190.91 42928.28 47896.23 2017-05-16 02:16:05.000 136 21240.79 190.94 42928.26 47896.22 2017-05-16 02:16:06.000 136 21240.73 190.94 42928.24 47896.19 2017-05-16 02:16:07.000 136 21240.72 190.96 42928.24 47896.18 2017-05-16 02:16:08.000 136 21240.68 190.97 42928.23 47896.16 2017-05-16 02:16:09.000 136 21240.67 190.98 42928.21 47896.14 2017-05-16 02:16:10.000 136 21240.66 190.94 42928.19 47896.09 2017-05-16 02:16:11.000 136 21240.68 190.85 42928.21 47896.08 2017-05-16 02:16:12.000 136 21240.71 190.80 42928.23 47896.09 2017-05-16 02:16:13.000 136 21240.71 190.73 42928.22 47896.10 2017-05-16 02:16:14.000 136 21240.75 190.66 42928.21 47896.13 2017-05-16 02:16:15.000 136 21240.78 190.58 42928.25 47896.17 2017-05-16 02:16:16.000 136 21240.83 190.53 42928.26 47896.17 2017-05-16 02:16:17.000 136 21240.87 190.48 42928.25 47896.22 2017-05-16 02:16:18.000 136 21240.94 190.41 42928.26 47896.28 2017-05-16 02:16:19.000 136 21240.97 190.39 42928.31 47896.29 2017-05-16 02:16:20.000 136 21241.01 190.35 42928.31 47896.32 2017-05-16 02:16:21.000 136 21241.06 190.30 42928.32 47896.38 2017-05-16 02:16:22.000 136 21241.05 190.30 42928.34 47896.39 2017-05-16 02:16:23.000 136 21241.07 190.28 42928.38 47896.41 2017-05-16 02:16:24.000 136 21241.11 190.23 42928.39 47896.47 2017-05-16 02:16:25.000 136 21241.18 190.21 42928.43 47896.50 2017-05-16 02:16:26.000 136 21241.23 190.22 42928.40 47896.48 2017-05-16 02:16:27.000 136 21241.26 190.17 42928.41 47896.55 2017-05-16 02:16:28.000 136 21241.29 190.15 42928.45 47896.54 2017-05-16 02:16:29.000 136 21241.33 190.11 42928.46 47896.61 2017-05-16 02:16:30.000 136 21241.42 190.05 42928.47 47896.63 2017-05-16 02:16:31.000 136 21241.49 190.03 42928.47 47896.67 2017-05-16 02:16:32.000 136 21241.54 190.01 42928.46 47896.67 2017-05-16 02:16:33.000 136 21241.61 189.94 42928.47 47896.74 2017-05-16 02:16:34.000 136 21241.68 189.84 42928.50 47896.79 2017-05-16 02:16:35.000 136 21241.74 189.77 42928.52 47896.79 2017-05-16 02:16:36.000 136 21241.81 189.69 42928.54 47896.84 2017-05-16 02:16:37.000 136 21241.89 189.57 42928.56 47896.89 2017-05-16 02:16:38.000 136 21241.93 189.45 42928.58 47896.95 2017-05-16 02:16:39.000 136 21241.98 189.38 42928.60 47896.98 2017-05-16 02:16:40.000 136 21242.07 189.31 42928.61 47897.03 2017-05-16 02:16:41.000 136 21242.12 189.22 42928.58 47897.04 2017-05-16 02:16:42.000 136 21242.16 189.17 42928.58 47897.07 2017-05-16 02:16:43.000 136 21242.20 189.13 42928.59 47897.10 2017-05-16 02:16:44.000 136 21242.27 189.08 42928.60 47897.15 2017-05-16 02:16:45.000 136 21242.33 189.02 42928.60 47897.14 2017-05-16 02:16:46.000 136 21242.38 189.01 42928.60 47897.16 2017-05-16 02:16:47.000 136 21242.38 188.99 42928.60 47897.18 2017-05-16 02:16:48.000 136 21242.39 188.97 42928.59 47897.17 2017-05-16 02:16:49.000 136 21242.38 188.96 42928.56 47897.21 2017-05-16 02:16:50.000 136 21242.37 188.91 42928.58 47897.16 2017-05-16 02:16:51.000 136 21242.38 188.85 42928.59 47897.18 2017-05-16 02:16:52.000 136 21242.36 188.82 42928.60 47897.16 2017-05-16 02:16:53.000 136 21242.33 188.75 42928.59 47897.19 2017-05-16 02:16:54.000 136 21242.33 188.67 42928.60 47897.18 2017-05-16 02:16:55.000 136 21242.37 188.59 42928.58 47897.20 2017-05-16 02:16:56.000 136 21242.34 188.49 42928.65 47897.20 2017-05-16 02:16:57.000 136 21242.33 188.43 42928.67 47897.24 2017-05-16 02:16:58.000 136 21242.33 188.41 42928.69 47897.23 2017-05-16 02:16:59.000 136 21242.29 188.35 42928.70 47897.23 2017-05-16 02:17:00.000 136 21242.27 188.35 42928.67 47897.23 2017-05-16 02:17:01.000 136 21242.24 188.32 42928.65 47897.22 2017-05-16 02:17:02.000 136 21242.17 188.31 42928.65 47897.22 2017-05-16 02:17:03.000 136 21242.12 188.29 42928.69 47897.19 2017-05-16 02:17:04.000 136 21242.10 188.27 42928.71 47897.17 2017-05-16 02:17:05.000 136 21242.04 188.27 42928.69 47897.17 2017-05-16 02:17:06.000 136 21241.96 188.26 42928.69 47897.11 2017-05-16 02:17:07.000 136 21241.88 188.26 42928.65 47897.09 2017-05-16 02:17:08.000 136 21241.76 188.25 42928.69 47897.06 2017-05-16 02:17:09.000 136 21241.70 188.24 42928.66 47897.03 2017-05-16 02:17:10.000 136 21241.60 188.20 42928.65 47896.97 2017-05-16 02:17:11.000 136 21241.52 188.18 42928.68 47896.95 2017-05-16 02:17:12.000 136 21241.45 188.15 42928.69 47896.95 2017-05-16 02:17:13.000 136 21241.40 188.09 42928.68 47896.90 2017-05-16 02:17:14.000 136 21241.36 188.02 42928.68 47896.87 2017-05-16 02:17:15.000 136 21241.28 187.95 42928.71 47896.84 2017-05-16 02:17:16.000 136 21241.31 187.86 42928.71 47896.84 2017-05-16 02:17:17.000 136 21241.30 187.75 42928.75 47896.87 2017-05-16 02:17:18.000 136 21241.24 187.67 42928.75 47896.84 2017-05-16 02:17:19.000 136 21241.24 187.56 42928.79 47896.85 2017-05-16 02:17:20.000 136 21241.23 187.44 42928.81 47896.84 2017-05-16 02:17:21.000 136 21241.25 187.32 42928.83 47896.87 2017-05-16 02:17:22.000 136 21241.23 187.22 42928.81 47896.88 2017-05-16 02:17:23.000 136 21241.25 187.13 42928.83 47896.91 2017-05-16 02:17:24.000 136 21241.27 187.03 42928.81 47896.90 2017-05-16 02:17:25.000 136 21241.26 186.95 42928.85 47896.90 2017-05-16 02:17:26.000 136 21241.27 186.91 42928.88 47896.91 2017-05-16 02:17:27.000 136 21241.26 186.83 42928.90 47896.98 2017-05-16 02:17:28.000 136 21241.25 186.76 42928.88 47896.92 2017-05-16 02:17:29.000 136 21241.24 186.71 42928.90 47896.95 2017-05-16 02:17:30.000 136 21241.19 186.68 42928.93 47896.94 2017-05-16 02:17:31.000 136 21241.13 186.66 42928.93 47896.93 2017-05-16 02:17:32.000 136 21241.13 186.64 42928.91 47896.93 2017-05-16 02:17:33.000 136 21241.10 186.68 42928.90 47896.92 2017-05-16 02:17:34.000 136 21241.07 186.69 42928.89 47896.90 2017-05-16 02:17:35.000 136 21241.04 186.72 42928.90 47896.88 2017-05-16 02:17:36.000 136 21240.97 186.75 42928.90 47896.87 2017-05-16 02:17:37.000 136 21240.93 186.81 42928.90 47896.86 2017-05-16 02:17:38.000 136 21240.90 186.89 42928.88 47896.80 2017-05-16 02:17:39.000 136 21240.85 186.96 42928.88 47896.78 2017-05-16 02:17:40.000 136 21240.78 187.03 42928.83 47896.76 2017-05-16 02:17:41.000 136 21240.75 187.10 42928.84 47896.75 2017-05-16 02:17:42.000 136 21240.75 187.17 42928.83 47896.69 2017-05-16 02:17:43.000 136 21240.71 187.27 42928.85 47896.69 2017-05-16 02:17:44.000 136 21240.66 187.38 42928.83 47896.68 2017-05-16 02:17:45.000 136 21240.63 187.49 42928.80 47896.59 2017-05-16 02:17:46.000 136 21240.61 187.61 42928.79 47896.61 2017-05-16 02:17:47.000 136 21240.58 187.74 42928.79 47896.59 2017-05-16 02:17:48.000 136 21240.55 187.87 42928.78 47896.58 2017-05-16 02:17:49.000 136 21240.52 187.99 42928.81 47896.57 2017-05-16 02:17:50.000 136 21240.48 188.14 42928.77 47896.56 2017-05-16 02:17:51.000 136 21240.44 188.24 42928.77 47896.50 2017-05-16 02:17:52.000 136 21240.42 188.33 42928.77 47896.49 2017-05-16 02:17:53.000 136 21240.38 188.43 42928.75 47896.49 2017-05-16 02:17:54.000 136 21240.37 188.52 42928.71 47896.44 2017-05-16 02:17:55.000 136 21240.35 188.62 42928.73 47896.45 2017-05-16 02:17:56.000 136 21240.31 188.68 42928.71 47896.38 2017-05-16 02:17:57.000 136 21240.30 188.77 42928.71 47896.39 2017-05-16 02:17:58.000 136 21240.32 188.84 42928.64 47896.36 2017-05-16 02:17:59.000 136 21240.28 188.93 42928.66 47896.33 2017-05-16 02:18:00.000 136 21240.31 188.94 42928.63 47896.30 2017-05-16 02:18:01.000 136 21240.28 188.98 42928.63 47896.30 2017-05-16 02:18:02.000 136 21240.29 188.96 42928.62 47896.30 2017-05-16 02:18:03.000 136 21240.23 188.96 42928.61 47896.29 2017-05-16 02:18:04.000 136 21240.25 188.92 42928.64 47896.29 2017-05-16 02:18:05.000 136 21240.26 188.91 42928.63 47896.31 2017-05-16 02:18:06.000 136 21240.26 188.89 42928.66 47896.30 2017-05-16 02:18:07.000 136 21240.24 188.90 42928.66 47896.33 2017-05-16 02:18:08.000 136 21240.27 188.91 42928.64 47896.29 2017-05-16 02:18:09.000 136 21240.32 188.90 42928.65 47896.33 2017-05-16 02:18:10.000 136 21240.34 188.93 42928.62 47896.34 2017-05-16 02:18:11.000 136 21240.37 188.95 42928.64 47896.32 2017-05-16 02:18:12.000 136 21240.39 188.93 42928.67 47896.38 2017-05-16 02:18:13.000 136 21240.40 188.94 42928.64 47896.37 2017-05-16 02:18:14.000 136 21240.43 188.94 42928.63 47896.37 2017-05-16 02:18:15.000 136 21240.44 188.92 42928.65 47896.34 2017-05-16 02:18:16.000 136 21240.45 188.87 42928.65 47896.38 2017-05-16 02:18:17.000 136 21240.48 188.84 42928.67 47896.39 2017-05-16 02:18:18.000 136 21240.49 188.81 42928.70 47896.37 2017-05-16 02:18:19.000 136 21240.50 188.76 42928.72 47896.40 2017-05-16 02:18:20.000 136 21240.55 188.75 42928.66 47896.41 2017-05-16 02:18:21.000 136 21240.59 188.70 42928.68 47896.44 2017-05-16 02:18:22.000 136 21240.63 188.67 42928.69 47896.45 2017-05-16 02:18:23.000 136 21240.68 188.65 42928.68 47896.49 2017-05-16 02:18:24.000 136 21240.70 188.63 42928.68 47896.48 2017-05-16 02:18:25.000 136 21240.71 188.61 42928.67 47896.54 2017-05-16 02:18:26.000 136 21240.73 188.57 42928.70 47896.53 2017-05-16 02:18:27.000 136 21240.74 188.54 42928.68 47896.55 2017-05-16 02:18:28.000 136 21240.77 188.48 42928.72 47896.56 2017-05-16 02:18:29.000 136 21240.79 188.45 42928.75 47896.59 2017-05-16 02:18:30.000 136 21240.82 188.40 42928.75 47896.59 2017-05-16 02:18:31.000 136 21240.84 188.36 42928.77 47896.62 2017-05-16 02:18:32.000 136 21240.82 188.34 42928.77 47896.63 2017-05-16 02:18:33.000 136 21240.85 188.32 42928.78 47896.64 2017-05-16 02:18:34.000 136 21240.90 188.26 42928.77 47896.64 2017-05-16 02:18:35.000 136 21240.92 188.22 42928.77 47896.69 2017-05-16 02:18:36.000 136 21240.96 188.16 42928.81 47896.69 2017-05-16 02:18:37.000 136 21241.03 188.13 42928.80 47896.74 2017-05-16 02:18:38.000 136 21241.08 188.08 42928.82 47896.81 2017-05-16 02:18:39.000 136 21241.11 188.02 42928.84 47896.83 2017-05-16 02:18:40.000 136 21241.12 187.97 42928.88 47896.85 2017-05-16 02:18:41.000 136 21241.11 187.94 42928.91 47896.88 2017-05-16 02:18:42.000 136 21241.12 187.92 42928.87 47896.89 2017-05-16 02:18:43.000 136 21241.11 187.86 42928.90 47896.88 2017-05-16 02:18:44.000 136 21241.16 187.75 42928.93 47896.90 2017-05-16 02:18:45.000 136 21241.17 187.67 42928.96 47896.96 2017-05-16 02:18:46.000 136 21241.22 187.57 42928.96 47896.99 2017-05-16 02:18:47.000 136 21241.26 187.46 42929.01 47897.03 2017-05-16 02:18:48.000 136 21241.29 187.40 42929.01 47897.04 2017-05-16 02:18:49.000 136 21241.31 187.31 42929.04 47897.10 2017-05-16 02:18:50.000 136 21241.31 187.22 42929.06 47897.13 2017-05-16 02:18:51.000 136 21241.30 187.15 42929.09 47897.13 2017-05-16 02:18:52.000 136 21241.30 187.10 42929.14 47897.19 2017-05-16 02:18:53.000 136 21241.31 187.01 42929.13 47897.17 2017-05-16 02:18:54.000 136 21241.26 186.95 42929.10 47897.17 2017-05-16 02:18:55.000 136 21241.22 186.93 42929.10 47897.15 2017-05-16 02:18:56.000 136 21241.18 186.92 42929.06 47897.13 2017-05-16 02:18:57.000 136 21241.12 186.92 42929.03 47897.05 2017-05-16 02:18:58.000 136 21241.01 186.94 42928.97 47897.04 2017-05-16 02:18:59.000 136 21240.96 186.98 42928.93 47896.94 2017-05-16 02:19:00.000 136 21240.94 186.95 42928.86 47896.87 2017-05-16 02:19:01.000 136 21240.90 186.92 42928.82 47896.79 2017-05-16 02:19:02.000 136 21240.82 186.87 42928.82 47896.71 2017-05-16 02:19:03.000 136 21240.78 186.82 42928.80 47896.69 2017-05-16 02:19:04.000 136 21240.75 186.75 42928.78 47896.66 2017-05-16 02:19:05.000 136 21240.75 186.72 42928.79 47896.62 2017-05-16 02:19:06.000 136 21240.74 186.64 42928.77 47896.60 2017-05-16 02:19:07.000 136 21240.74 186.59 42928.78 47896.60 2017-05-16 02:19:08.000 136 21240.72 186.52 42928.77 47896.64 2017-05-16 02:19:09.000 136 21240.69 186.51 42928.79 47896.60 2017-05-16 02:19:10.000 136 21240.69 186.50 42928.78 47896.61 2017-05-16 02:19:11.000 136 21240.66 186.45 42928.75 47896.57 2017-05-16 02:19:12.000 136 21240.68 186.41 42928.79 47896.58 2017-05-16 02:19:13.000 136 21240.66 186.41 42928.76 47896.58 2017-05-16 02:19:14.000 136 21240.64 186.39 42928.78 47896.57 2017-05-16 02:19:15.000 136 21240.59 186.38 42928.80 47896.55 2017-05-16 02:19:16.000 136 21240.55 186.39 42928.77 47896.54 2017-05-16 02:19:17.000 136 21240.53 186.39 42928.76 47896.50 2017-05-16 02:19:18.000 136 21240.49 186.42 42928.74 47896.51 2017-05-16 02:19:19.000 136 21240.48 186.44 42928.75 47896.49 2017-05-16 02:19:20.000 136 21240.44 186.43 42928.75 47896.45 2017-05-16 02:19:21.000 136 21240.40 186.44 42928.76 47896.43 2017-05-16 02:19:22.000 136 21240.37 186.45 42928.72 47896.42 2017-05-16 02:19:23.000 136 21240.36 186.46 42928.71 47896.40 2017-05-16 02:19:24.000 136 21240.32 186.48 42928.70 47896.37 2017-05-16 02:19:25.000 136 21240.32 186.45 42928.71 47896.39 2017-05-16 02:19:26.000 136 21240.31 186.47 42928.71 47896.39 2017-05-16 02:19:27.000 136 21240.31 186.48 42928.73 47896.39 2017-05-16 02:19:28.000 136 21240.29 186.50 42928.71 47896.38 2017-05-16 02:19:29.000 136 21240.28 186.51 42928.71 47896.37 2017-05-16 02:19:30.000 136 21240.25 186.53 42928.71 47896.35 2017-05-16 02:19:31.000 136 21240.20 186.54 42928.73 47896.34 2017-05-16 02:19:32.000 136 21240.20 186.57 42928.67 47896.29 2017-05-16 02:19:33.000 136 21240.15 186.60 42928.66 47896.30 2017-05-16 02:19:34.000 136 21240.10 186.61 42928.64 47896.27 2017-05-16 02:19:35.000 136 21240.08 186.62 42928.64 47896.24 2017-05-16 02:19:36.000 136 21240.03 186.65 42928.65 47896.20 2017-05-16 02:19:37.000 136 21240.00 186.63 42928.62 47896.19 2017-05-16 02:19:38.000 136 21239.98 186.64 42928.63 47896.16 2017-05-16 02:19:39.000 136 21239.98 186.65 42928.65 47896.16 2017-05-16 02:19:40.000 136 21239.98 186.66 42928.65 47896.16 2017-05-16 02:19:41.000 136 21239.96 186.68 42928.70 47896.16 2017-05-16 02:19:42.000 136 21239.91 186.71 42928.67 47896.14 2017-05-16 02:19:43.000 136 21239.92 186.76 42928.64 47896.18 2017-05-16 02:19:44.000 136 21239.88 186.83 42928.61 47896.11 2017-05-16 02:19:45.000 136 21239.82 186.94 42928.57 47896.12 2017-05-16 02:19:46.000 136 21239.84 186.98 42928.57 47896.07 2017-05-16 02:19:47.000 136 21239.82 187.02 42928.55 47896.02 2017-05-16 02:19:48.000 136 21239.82 187.01 42928.54 47896.00 2017-05-16 02:19:49.000 136 21239.84 187.03 42928.52 47895.98 2017-05-16 02:19:50.000 136 21239.85 187.04 42928.49 47895.96 2017-05-16 02:19:51.000 136 21239.85 187.06 42928.52 47895.98 2017-05-16 02:19:52.000 136 21239.84 187.09 42928.52 47895.98 2017-05-16 02:19:53.000 136 21239.85 187.10 42928.50 47895.97 2017-05-16 02:19:54.000 136 21239.86 187.11 42928.48 47895.97 2017-05-16 02:19:55.000 136 21239.87 187.12 42928.49 47896.00 2017-05-16 02:19:56.000 136 21239.90 187.12 42928.51 47895.96 2017-05-16 02:19:57.000 136 21239.91 187.14 42928.52 47896.02 2017-05-16 02:19:58.000 136 21239.91 187.16 42928.51 47896.01 2017-05-16 02:19:59.000 136 21239.94 187.15 42928.49 47896.00 2017-05-16 02:20:00.000 136 21239.95 187.16 42928.52 47896.02 2017-05-16 02:20:01.000 136 21239.99 187.20 42928.52 47896.02 2017-05-16 02:20:02.000 136 21240.00 187.21 42928.50 47896.06 2017-05-16 02:20:03.000 136 21240.03 187.20 42928.51 47896.04 2017-05-16 02:20:04.000 136 21240.07 187.22 42928.53 47896.08 2017-05-16 02:20:05.000 136 21240.10 187.18 42928.53 47896.12 2017-05-16 02:20:06.000 136 21240.13 187.16 42928.54 47896.11 2017-05-16 02:20:07.000 136 21240.17 187.14 42928.55 47896.17 2017-05-16 02:20:08.000 136 21240.22 187.11 42928.59 47896.19 2017-05-16 02:20:09.000 136 21240.28 187.08 42928.61 47896.24 2017-05-16 02:20:10.000 136 21240.32 187.07 42928.64 47896.28 2017-05-16 02:20:11.000 136 21240.34 187.08 42928.64 47896.32 2017-05-16 02:20:12.000 136 21240.36 187.07 42928.65 47896.33 2017-05-16 02:20:13.000 136 21240.37 187.07 42928.67 47896.36 2017-05-16 02:20:14.000 136 21240.40 187.07 42928.67 47896.36 2017-05-16 02:20:15.000 136 21240.44 187.05 42928.67 47896.39 2017-05-16 02:20:16.000 136 21240.42 187.02 42928.69 47896.41 2017-05-16 02:20:17.000 136 21240.44 186.99 42928.72 47896.40 2017-05-16 02:20:18.000 136 21240.45 187.00 42928.73 47896.42 2017-05-16 02:20:19.000 136 21240.48 187.01 42928.70 47896.44 2017-05-16 02:20:20.000 136 21240.48 186.97 42928.70 47896.47 2017-05-16 02:20:21.000 136 21240.48 186.93 42928.73 47896.46 2017-05-16 02:20:22.000 136 21240.49 186.92 42928.74 47896.49 2017-05-16 02:20:23.000 136 21240.50 186.89 42928.75 47896.51 2017-05-16 02:20:24.000 136 21240.54 186.87 42928.80 47896.54 2017-05-16 02:20:25.000 136 21240.54 186.86 42928.82 47896.57 2017-05-16 02:20:26.000 136 21240.56 186.87 42928.81 47896.57 2017-05-16 02:20:27.000 136 21240.58 186.88 42928.83 47896.59 2017-05-16 02:20:28.000 136 21240.56 186.87 42928.84 47896.59 2017-05-16 02:20:29.000 136 21240.56 186.87 42928.80 47896.58 2017-05-16 02:20:30.000 136 21240.57 186.87 42928.79 47896.56 2017-05-16 02:20:31.000 136 21240.56 186.89 42928.75 47896.56 2017-05-16 02:20:32.000 136 21240.54 186.87 42928.75 47896.55 2017-05-16 02:20:33.000 136 21240.55 186.86 42928.75 47896.56 2017-05-16 02:20:34.000 136 21240.54 186.88 42928.73 47896.53 2017-05-16 02:20:35.000 136 21240.56 186.88 42928.71 47896.52 2017-05-16 02:20:36.000 136 21240.53 186.90 42928.68 47896.49 2017-05-16 02:20:37.000 136 21240.48 186.92 42928.64 47896.46 2017-05-16 02:20:38.000 136 21240.47 186.93 42928.60 47896.41 2017-05-16 02:20:39.000 136 21240.44 186.93 42928.56 47896.37 2017-05-16 02:20:40.000 136 21240.44 186.93 42928.50 47896.32 2017-05-16 02:20:41.000 136 21240.42 186.94 42928.49 47896.27 2017-05-16 02:20:42.000 136 21240.40 186.93 42928.44 47896.24 2017-05-16 02:20:43.000 136 21240.42 186.88 42928.45 47896.22 2017-05-16 02:20:44.000 136 21240.39 186.85 42928.41 47896.19 2017-05-16 02:20:45.000 136 21240.38 186.85 42928.39 47896.21 2017-05-16 02:20:46.000 136 21240.37 186.79 42928.39 47896.16 2017-05-16 02:20:47.000 136 21240.39 186.75 42928.41 47896.17 2017-05-16 02:20:48.000 136 21240.39 186.74 42928.40 47896.15 2017-05-16 02:20:49.000 136 21240.37 186.74 42928.38 47896.16 2017-05-16 02:20:50.000 136 21240.35 186.74 42928.38 47896.12 2017-05-16 02:20:51.000 136 21240.35 186.76 42928.36 47896.13 2017-05-16 02:20:52.000 136 21240.34 186.74 42928.38 47896.10 2017-05-16 02:20:53.000 136 21240.34 186.72 42928.34 47896.11 2017-05-16 02:20:54.000 136 21240.34 186.68 42928.34 47896.09 2017-05-16 02:20:55.000 136 21240.33 186.71 42928.37 47896.08 2017-05-16 02:20:56.000 136 21240.34 186.72 42928.35 47896.08 2017-05-16 02:20:57.000 136 21240.34 186.70 42928.35 47896.09 2017-05-16 02:20:58.000 136 21240.32 186.70 42928.33 47896.08 2017-05-16 02:20:59.000 136 21240.31 186.68 42928.36 47896.08 2017-05-16 02:21:00.000 136 21240.31 186.65 42928.34 47896.06 2017-05-16 02:21:01.000 136 21240.29 186.62 42928.39 47896.10 2017-05-16 02:21:02.000 136 21240.30 186.63 42928.40 47896.09 2017-05-16 02:21:03.000 136 21240.29 186.62 42928.40 47896.10 2017-05-16 02:21:04.000 136 21240.24 186.61 42928.37 47896.09 2017-05-16 02:21:05.000 136 21240.22 186.58 42928.38 47896.09 2017-05-16 02:21:06.000 136 21240.21 186.53 42928.38 47896.09 2017-05-16 02:21:07.000 136 21240.24 186.51 42928.41 47896.10 2017-05-16 02:21:08.000 136 21240.21 186.54 42928.43 47896.13 2017-05-16 02:21:09.000 136 21240.22 186.54 42928.43 47896.11 2017-05-16 02:21:10.000 136 21240.22 186.54 42928.42 47896.13 2017-05-16 02:21:11.000 136 21240.21 186.51 42928.45 47896.12 2017-05-16 02:21:12.000 136 21240.20 186.50 42928.47 47896.13 2017-05-16 02:21:13.000 136 21240.21 186.49 42928.46 47896.15 2017-05-16 02:21:14.000 136 21240.24 186.47 42928.51 47896.15 2017-05-16 02:21:15.000 136 21240.25 186.44 42928.51 47896.21 2017-05-16 02:21:16.000 136 21240.26 186.43 42928.54 47896.21 2017-05-16 02:21:17.000 136 21240.27 186.44 42928.58 47896.24 2017-05-16 02:21:18.000 136 21240.30 186.42 42928.63 47896.29 2017-05-16 02:21:19.000 136 21240.31 186.43 42928.65 47896.32 2017-05-16 02:21:20.000 136 21240.30 186.43 42928.67 47896.33 2017-05-16 02:21:21.000 136 21240.29 186.41 42928.67 47896.37 2017-05-16 02:21:22.000 136 21240.31 186.44 42928.71 47896.36 2017-05-16 02:21:23.000 136 21240.33 186.44 42928.71 47896.39 2017-05-16 02:21:24.000 136 21240.36 186.46 42928.71 47896.43 2017-05-16 02:21:25.000 136 21240.41 186.49 42928.73 47896.45 2017-05-16 02:21:26.000 136 21240.44 186.52 42928.75 47896.44 2017-05-16 02:21:27.000 136 21240.42 186.53 42928.74 47896.47 2017-05-16 02:21:28.000 136 21240.42 186.55 42928.74 47896.46 2017-05-16 02:21:29.000 136 21240.46 186.57 42928.77 47896.50 2017-05-16 02:21:30.000 136 21240.46 186.60 42928.78 47896.51 2017-05-16 02:21:31.000 136 21240.47 186.64 42928.78 47896.51 2017-05-16 02:21:32.000 136 21240.45 186.70 42928.76 47896.50 2017-05-16 02:21:33.000 136 21240.44 186.74 42928.77 47896.54 2017-05-16 02:21:34.000 136 21240.44 186.77 42928.75 47896.52 2017-05-16 02:21:35.000 136 21240.42 186.80 42928.75 47896.50 2017-05-16 02:21:36.000 136 21240.42 186.84 42928.72 47896.50 2017-05-16 02:21:37.000 136 21240.44 186.87 42928.75 47896.51 2017-05-16 02:21:38.000 136 21240.44 186.92 42928.77 47896.49 2017-05-16 02:21:39.000 136 21240.47 186.95 42928.75 47896.52 2017-05-16 02:21:40.000 136 21240.48 186.99 42928.75 47896.49 2017-05-16 02:21:41.000 136 21240.47 187.04 42928.74 47896.50 2017-05-16 02:21:42.000 136 21240.50 187.08 42928.74 47896.51 2017-05-16 02:21:43.000 136 21240.49 187.12 42928.74 47896.49 2017-05-16 02:21:44.000 136 21240.52 187.14 42928.77 47896.49 2017-05-16 02:21:45.000 136 21240.52 187.18 42928.77 47896.49 2017-05-16 02:21:46.000 136 21240.53 187.21 42928.71 47896.50 2017-05-16 02:21:47.000 136 21240.55 187.22 42928.73 47896.50 2017-05-16 02:21:48.000 136 21240.55 187.25 42928.71 47896.48 2017-05-16 02:21:49.000 136 21240.53 187.29 42928.71 47896.52 2017-05-16 02:21:50.000 136 21240.54 187.29 42928.70 47896.51 2017-05-16 02:21:51.000 136 21240.53 187.31 42928.71 47896.51 2017-05-16 02:21:52.000 136 21240.53 187.34 42928.68 47896.49 2017-05-16 02:21:53.000 136 21240.56 187.33 42928.72 47896.50 2017-05-16 02:21:54.000 136 21240.56 187.30 42928.75 47896.51 2017-05-16 02:21:55.000 136 21240.56 187.29 42928.75 47896.53 2017-05-16 02:21:56.000 136 21240.58 187.28 42928.79 47896.54 2017-05-16 02:21:57.000 136 21240.60 187.30 42928.75 47896.53 2017-05-16 02:21:58.000 136 21240.63 187.25 42928.79 47896.58 2017-05-16 02:21:59.000 136 21240.64 187.22 42928.84 47896.58 2017-05-16 02:22:00.000 136 21240.63 187.18 42928.84 47896.62 2017-05-16 02:22:01.000 136 21240.65 187.17 42928.84 47896.63 2017-05-16 02:22:02.000 136 21240.69 187.15 42928.84 47896.64 2017-05-16 02:22:03.000 136 21240.69 187.12 42928.83 47896.67 2017-05-16 02:22:04.000 136 21240.65 187.15 42928.82 47896.65 2017-05-16 02:22:05.000 136 21240.66 187.20 42928.77 47896.62 2017-05-16 02:22:06.000 136 21240.66 187.26 42928.71 47896.57 2017-05-16 02:22:07.000 136 21240.68 187.25 42928.69 47896.53 2017-05-16 02:22:08.000 136 21240.67 187.26 42928.64 47896.51 2017-05-16 02:22:09.000 136 21240.65 187.26 42928.63 47896.44 2017-05-16 02:22:10.000 136 21240.63 187.28 42928.56 47896.43 2017-05-16 02:22:11.000 136 21240.67 187.25 42928.56 47896.42 2017-05-16 02:22:12.000 136 21240.66 187.21 42928.56 47896.44 2017-05-16 02:22:13.000 136 21240.68 187.20 42928.56 47896.46 2017-05-16 02:22:14.000 136 21240.71 187.17 42928.57 47896.43 2017-05-16 02:22:15.000 136 21240.72 187.16 42928.58 47896.45 2017-05-16 02:22:16.000 136 21240.75 187.14 42928.56 47896.44 2017-05-16 02:22:17.000 136 21240.75 187.13 42928.60 47896.44 2017-05-16 02:22:18.000 136 21240.78 187.14 42928.61 47896.46 2017-05-16 02:22:19.000 136 21240.83 187.11 42928.57 47896.48 2017-05-16 02:22:20.000 136 21240.81 187.13 42928.57 47896.48 2017-05-16 02:22:21.000 136 21240.85 187.15 42928.56 47896.49 2017-05-16 02:22:22.000 136 21240.87 187.16 42928.58 47896.48 2017-05-16 02:22:23.000 136 21240.88 187.17 42928.57 47896.50 2017-05-16 02:22:24.000 136 21240.88 187.17 42928.60 47896.51 2017-05-16 02:22:25.000 136 21240.90 187.17 42928.61 47896.54 2017-05-16 02:22:26.000 136 21240.93 187.15 42928.61 47896.53 2017-05-16 02:22:27.000 136 21240.93 187.15 42928.60 47896.56 2017-05-16 02:22:28.000 136 21240.92 187.16 42928.62 47896.56 2017-05-16 02:22:29.000 136 21240.94 187.13 42928.62 47896.58 2017-05-16 02:22:30.000 136 21240.94 187.12 42928.62 47896.59 2017-05-16 02:22:31.000 136 21240.93 187.12 42928.63 47896.60 2017-05-16 02:22:32.000 136 21240.98 187.10 42928.64 47896.58 2017-05-16 02:22:33.000 136 21240.97 187.09 42928.66 47896.62 2017-05-16 02:22:34.000 136 21240.96 187.11 42928.65 47896.61 2017-05-16 02:22:35.000 136 21240.96 187.09 42928.65 47896.63 2017-05-16 02:22:36.000 136 21240.98 187.06 42928.65 47896.63 2017-05-16 02:22:37.000 136 21241.00 187.07 42928.61 47896.63 2017-05-16 02:22:38.000 136 21240.98 187.09 42928.63 47896.64 2017-05-16 02:22:39.000 136 21240.96 187.09 42928.65 47896.62 2017-05-16 02:22:40.000 136 21240.97 187.13 42928.63 47896.60 2017-05-16 02:22:41.000 136 21240.93 187.16 42928.63 47896.62 2017-05-16 02:22:42.000 136 21240.87 187.18 42928.63 47896.57 2017-05-16 02:22:43.000 136 21240.86 187.22 42928.60 47896.56 2017-05-16 02:22:44.000 136 21240.84 187.24 42928.58 47896.53 2017-05-16 02:22:45.000 136 21240.81 187.25 42928.55 47896.50 2017-05-16 02:22:46.000 136 21240.80 187.30 42928.53 47896.44 2017-05-16 02:22:47.000 136 21240.82 187.32 42928.52 47896.44 2017-05-16 02:22:48.000 136 21240.85 187.30 42928.55 47896.43 2017-05-16 02:22:49.000 136 21240.84 187.28 42928.54 47896.46 2017-05-16 02:22:50.000 136 21240.89 187.27 42928.54 47896.46 2017-05-16 02:22:51.000 136 21240.89 187.28 42928.56 47896.50 2017-05-16 02:22:52.000 136 21240.87 187.33 42928.57 47896.48 2017-05-16 02:22:53.000 136 21240.83 187.35 42928.55 47896.48 2017-05-16 02:22:54.000 136 21240.85 187.35 42928.54 47896.46 2017-05-16 02:22:55.000 136 21240.88 187.34 42928.54 47896.45 2017-05-16 02:22:56.000 136 21240.88 187.30 42928.59 47896.45 2017-05-16 02:22:57.000 136 21240.90 187.30 42928.56 47896.49 2017-05-16 02:22:58.000 136 21240.93 187.30 42928.59 47896.51 2017-05-16 02:22:59.000 136 21240.94 187.29 42928.58 47896.49 2017-05-16 02:23:00.000 136 21240.95 187.31 42928.58 47896.56 2017-05-16 02:23:01.000 136 21241.00 187.30 42928.60 47896.54 2017-05-16 02:23:02.000 136 21241.00 187.32 42928.61 47896.57 2017-05-16 02:23:03.000 136 21241.02 187.30 42928.59 47896.56 2017-05-16 02:23:04.000 136 21241.03 187.28 42928.58 47896.57 2017-05-16 02:23:05.000 136 21241.03 187.28 42928.58 47896.58 2017-05-16 02:23:06.000 136 21241.08 187.24 42928.59 47896.61 2017-05-16 02:23:07.000 136 21241.12 187.18 42928.58 47896.62 2017-05-16 02:23:08.000 136 21241.10 187.19 42928.58 47896.61 2017-05-16 02:23:09.000 136 21241.09 187.20 42928.54 47896.65 2017-05-16 02:23:10.000 136 21241.13 187.20 42928.57 47896.61 2017-05-16 02:23:11.000 136 21241.12 187.18 42928.58 47896.62 2017-05-16 02:23:12.000 136 21241.11 187.15 42928.58 47896.63 2017-05-16 02:23:13.000 136 21241.12 187.14 42928.56 47896.60 2017-05-16 02:23:14.000 136 21241.10 187.12 42928.56 47896.63 2017-05-16 02:23:15.000 136 21241.08 187.12 42928.56 47896.60 2017-05-16 02:23:16.000 136 21241.07 187.09 42928.60 47896.58 2017-05-16 02:23:17.000 136 21241.07 187.09 42928.62 47896.59 2017-05-16 02:23:18.000 136 21241.05 187.09 42928.60 47896.58 2017-05-16 02:23:19.000 136 21240.97 187.08 42928.59 47896.58 2017-05-16 02:23:20.000 136 21240.94 187.06 42928.58 47896.57 2017-05-16 02:23:21.000 136 21240.93 187.05 42928.55 47896.54 2017-05-16 02:23:22.000 136 21240.91 186.99 42928.53 47896.52 2017-05-16 02:23:23.000 136 21240.88 187.01 42928.56 47896.54 2017-05-16 02:23:24.000 136 21240.84 187.04 42928.53 47896.52 2017-05-16 02:23:25.000 136 21240.81 187.03 42928.52 47896.49 2017-05-16 02:23:26.000 136 21240.81 187.01 42928.51 47896.47 2017-05-16 02:23:27.000 136 21240.76 187.05 42928.52 47896.46 2017-05-16 02:23:28.000 136 21240.73 187.05 42928.57 47896.45 2017-05-16 02:23:29.000 136 21240.71 187.07 42928.55 47896.41 2017-05-16 02:23:30.000 136 21240.68 187.07 42928.52 47896.40 2017-05-16 02:23:31.000 136 21240.65 187.06 42928.52 47896.37 2017-05-16 02:23:32.000 136 21240.61 187.06 42928.49 47896.38 2017-05-16 02:23:33.000 136 21240.56 187.07 42928.49 47896.34 2017-05-16 02:23:34.000 136 21240.49 187.10 42928.52 47896.37 2017-05-16 02:23:35.000 136 21240.45 187.09 42928.52 47896.32 2017-05-16 02:23:36.000 136 21240.40 187.11 42928.50 47896.31 2017-05-16 02:23:37.000 136 21240.35 187.13 42928.52 47896.29 2017-05-16 02:23:38.000 136 21240.30 187.13 42928.53 47896.25 2017-05-16 02:23:39.000 136 21240.25 187.18 42928.53 47896.26 2017-05-16 02:23:40.000 136 21240.24 187.20 42928.55 47896.22 2017-05-16 02:23:41.000 136 21240.21 187.20 42928.54 47896.18 2017-05-16 02:23:42.000 136 21240.20 187.23 42928.51 47896.20 2017-05-16 02:23:43.000 136 21240.17 187.28 42928.50 47896.17 2017-05-16 02:23:44.000 136 21240.12 187.33 42928.50 47896.18 2017-05-16 02:23:45.000 136 21240.10 187.35 42928.49 47896.11 2017-05-16 02:23:46.000 136 21240.08 187.39 42928.47 47896.12 2017-05-16 02:23:47.000 136 21240.05 187.42 42928.46 47896.08 2017-05-16 02:23:48.000 136 21240.07 187.44 42928.44 47896.07 2017-05-16 02:23:49.000 136 21240.04 187.47 42928.40 47896.03 2017-05-16 02:23:50.000 136 21240.04 187.48 42928.41 47896.00 2017-05-16 02:23:51.000 136 21240.00 187.49 42928.39 47895.98 2017-05-16 02:23:52.000 136 21239.97 187.47 42928.39 47895.97 2017-05-16 02:23:53.000 136 21239.95 187.48 42928.36 47895.94 2017-05-16 02:23:54.000 136 21239.90 187.53 42928.32 47895.91 2017-05-16 02:23:55.000 136 21239.85 187.55 42928.29 47895.86 2017-05-16 02:23:56.000 136 21239.82 187.53 42928.26 47895.87 2017-05-16 02:23:57.000 136 21239.81 187.52 42928.26 47895.78 2017-05-16 02:23:58.000 136 21239.80 187.46 42928.25 47895.79 2017-05-16 02:23:59.000 136 21239.76 187.41 42928.25 47895.74 2017-05-16 02:24:00.000 136 21239.76 187.34 42928.26 47895.73 2017-05-16 02:24:01.000 136 21239.74 187.29 42928.25 47895.72 2017-05-16 02:24:02.000 136 21239.74 187.23 42928.27 47895.75 2017-05-16 02:24:03.000 136 21239.67 187.21 42928.27 47895.72 2017-05-16 02:24:04.000 136 21239.63 187.21 42928.29 47895.71 2017-05-16 02:24:05.000 136 21239.61 187.18 42928.22 47895.70 2017-05-16 02:24:06.000 136 21239.59 187.17 42928.21 47895.66 2017-05-16 02:24:07.000 136 21239.55 187.14 42928.21 47895.64 2017-05-16 02:24:08.000 136 21239.51 187.13 42928.20 47895.61 2017-05-16 02:24:09.000 136 21239.51 187.09 42928.20 47895.60 2017-05-16 02:24:10.000 136 21239.52 187.05 42928.16 47895.60 2017-05-16 02:24:11.000 136 21239.54 187.01 42928.14 47895.58 2017-05-16 02:24:12.000 136 21239.54 186.94 42928.14 47895.58 2017-05-16 02:24:13.000 136 21239.51 186.90 42928.17 47895.58 2017-05-16 02:24:14.000 136 21239.51 186.87 42928.18 47895.58 2017-05-16 02:24:15.000 136 21239.49 186.85 42928.17 47895.58 2017-05-16 02:24:16.000 136 21239.45 186.84 42928.16 47895.56 2017-05-16 02:24:17.000 136 21239.44 186.83 42928.16 47895.56 2017-05-16 02:24:18.000 136 21239.48 186.78 42928.15 47895.56 2017-05-16 02:24:19.000 136 21239.51 186.77 42928.14 47895.51 2017-05-16 02:24:20.000 136 21239.53 186.76 42928.15 47895.54 2017-05-16 02:24:21.000 136 21239.54 186.75 42928.14 47895.53 2017-05-16 02:24:22.000 136 21239.58 186.70 42928.14 47895.54 2017-05-16 02:24:23.000 136 21239.63 186.63 42928.16 47895.57 2017-05-16 02:24:24.000 136 21239.67 186.60 42928.16 47895.60 2017-05-16 02:24:25.000 136 21239.72 186.55 42928.21 47895.65 2017-05-16 02:24:26.000 136 21239.76 186.49 42928.21 47895.69 2017-05-16 02:24:27.000 136 21239.77 186.46 42928.23 47895.70 2017-05-16 02:24:28.000 136 21239.79 186.43 42928.24 47895.73 2017-05-16 02:24:29.000 136 21239.83 186.42 42928.21 47895.77 2017-05-16 02:24:30.000 136 21239.84 186.44 42928.22 47895.76 2017-05-16 02:24:31.000 136 21239.83 186.46 42928.21 47895.78 2017-05-16 02:24:32.000 136 21239.82 186.46 42928.22 47895.74 2017-05-16 02:24:33.000 136 21239.84 186.46 42928.17 47895.73 2017-05-16 02:24:34.000 136 21239.87 186.45 42928.17 47895.74 2017-05-16 02:24:35.000 136 21239.90 186.43 42928.21 47895.74 2017-05-16 02:24:36.000 136 21239.94 186.44 42928.15 47895.74 2017-05-16 02:24:37.000 136 21240.00 186.42 42928.19 47895.78 2017-05-16 02:24:38.000 136 21240.03 186.37 42928.22 47895.83 2017-05-16 02:24:39.000 136 21240.05 186.36 42928.24 47895.85 2017-05-16 02:24:40.000 136 21240.12 186.38 42928.24 47895.90 2017-05-16 02:24:41.000 136 21240.16 186.39 42928.22 47895.93 2017-05-16 02:24:42.000 136 21240.19 186.39 42928.25 47895.94 2017-05-16 02:24:43.000 136 21240.16 186.43 42928.26 47895.97 2017-05-16 02:24:44.000 136 21240.17 186.45 42928.27 47895.98 2017-05-16 02:24:45.000 136 21240.18 186.49 42928.28 47896.00 2017-05-16 02:24:46.000 136 21240.16 186.54 42928.27 47895.98 2017-05-16 02:24:47.000 136 21240.20 186.54 42928.31 47896.01 2017-05-16 02:24:48.000 136 21240.19 186.59 42928.28 47895.97 2017-05-16 02:24:49.000 136 21240.16 186.60 42928.25 47895.97 2017-05-16 02:24:50.000 136 21240.18 186.60 42928.28 47895.98 2017-05-16 02:24:51.000 136 21240.17 186.65 42928.27 47895.99 2017-05-16 02:24:52.000 136 21240.15 186.70 42928.29 47895.91 2017-05-16 02:24:53.000 136 21240.11 186.74 42928.25 47895.93 2017-05-16 02:24:54.000 136 21240.09 186.79 42928.25 47895.90 2017-05-16 02:24:55.000 136 21240.10 186.83 42928.22 47895.89 2017-05-16 02:24:56.000 136 21240.10 186.86 42928.20 47895.89 2017-05-16 02:24:57.000 136 21240.05 186.92 42928.21 47895.86 2017-05-16 02:24:58.000 136 21240.01 186.99 42928.21 47895.86 2017-05-16 02:24:59.000 136 21239.99 187.03 42928.19 47895.81 2017-05-16 02:25:00.000 136 21239.97 187.09 42928.18 47895.82 2017-05-16 02:25:01.000 136 21239.98 187.14 42928.19 47895.78 2017-05-16 02:25:02.000 136 21239.95 187.24 42928.17 47895.78 2017-05-16 02:25:03.000 136 21239.95 187.29 42928.16 47895.77 2017-05-16 02:25:04.000 136 21239.92 187.36 42928.15 47895.73 2017-05-16 02:25:05.000 136 21239.90 187.43 42928.14 47895.72 2017-05-16 02:25:06.000 136 21239.89 187.50 42928.13 47895.72 2017-05-16 02:25:07.000 136 21239.85 187.55 42928.11 47895.68 2017-05-16 02:25:08.000 136 21239.85 187.61 42928.13 47895.67 2017-05-16 02:25:09.000 136 21239.80 187.73 42928.14 47895.65 2017-05-16 02:25:10.000 136 21239.78 187.77 42928.11 47895.66 2017-05-16 02:25:11.000 136 21239.77 187.84 42928.10 47895.59 2017-05-16 02:25:12.000 136 21239.74 187.90 42928.09 47895.58 2017-05-16 02:25:13.000 136 21239.72 187.97 42928.06 47895.56 2017-05-16 02:25:14.000 136 21239.71 188.04 42928.07 47895.54 2017-05-16 02:25:15.000 136 21239.69 188.10 42928.04 47895.52 2017-05-16 02:25:16.000 136 21239.67 188.15 42928.02 47895.49 2017-05-16 02:25:17.000 136 21239.66 188.17 42928.01 47895.50 2017-05-16 02:25:18.000 136 21239.66 188.23 42928.01 47895.50 2017-05-16 02:25:19.000 136 21239.65 188.28 42927.99 47895.49 2017-05-16 02:25:20.000 136 21239.63 188.31 42928.00 47895.48 2017-05-16 02:25:21.000 136 21239.62 188.33 42928.03 47895.49 2017-05-16 02:25:22.000 136 21239.65 188.36 42928.04 47895.47 2017-05-16 02:25:23.000 136 21239.65 188.40 42927.99 47895.50 2017-05-16 02:25:24.000 136 21239.62 188.44 42927.98 47895.48 2017-05-16 02:25:25.000 136 21239.62 188.46 42928.00 47895.46 2017-05-16 02:25:26.000 136 21239.62 188.46 42928.01 47895.46 2017-05-16 02:25:27.000 136 21239.67 188.44 42928.00 47895.45 2017-05-16 02:25:28.000 136 21239.67 188.42 42928.00 47895.45 2017-05-16 02:25:29.000 136 21239.66 188.43 42927.99 47895.47 2017-05-16 02:25:30.000 136 21239.65 188.41 42927.99 47895.49 2017-05-16 02:25:31.000 136 21239.65 188.39 42928.01 47895.49 2017-05-16 02:25:32.000 136 21239.69 188.39 42928.02 47895.52 2017-05-16 02:25:33.000 136 21239.69 188.33 42928.03 47895.53 2017-05-16 02:25:34.000 136 21239.67 188.29 42928.07 47895.52 2017-05-16 02:25:35.000 136 21239.71 188.24 42928.07 47895.54 2017-05-16 02:25:36.000 136 21239.75 188.20 42928.09 47895.57 2017-05-16 02:25:37.000 136 21239.77 188.16 42928.09 47895.59 2017-05-16 02:25:38.000 136 21239.81 188.10 42928.13 47895.62 2017-05-16 02:25:39.000 136 21239.83 188.06 42928.14 47895.63 2017-05-16 02:25:40.000 136 21239.84 188.01 42928.18 47895.67 2017-05-16 02:25:41.000 136 21239.86 187.93 42928.18 47895.68 2017-05-16 02:25:42.000 136 21239.88 187.89 42928.19 47895.72 2017-05-16 02:25:43.000 136 21239.92 187.85 42928.21 47895.75 2017-05-16 02:25:44.000 136 21239.94 187.81 42928.25 47895.77 2017-05-16 02:25:45.000 136 21239.94 187.78 42928.23 47895.80 2017-05-16 02:25:46.000 136 21239.98 187.76 42928.25 47895.83 2017-05-16 02:25:47.000 136 21239.96 187.73 42928.25 47895.85 2017-05-16 02:25:48.000 136 21239.95 187.71 42928.24 47895.83 2017-05-16 02:25:49.000 136 21239.98 187.68 42928.25 47895.84 2017-05-16 02:25:50.000 136 21239.96 187.65 42928.24 47895.83 2017-05-16 02:25:51.000 136 21239.94 187.59 42928.24 47895.83 2017-05-16 02:25:52.000 136 21239.92 187.55 42928.26 47895.82 2017-05-16 02:25:53.000 136 21239.90 187.53 42928.26 47895.83 2017-05-16 02:25:54.000 136 21239.94 187.48 42928.29 47895.84 2017-05-16 02:25:55.000 136 21239.94 187.44 42928.31 47895.84 2017-05-16 02:25:56.000 136 21239.95 187.41 42928.33 47895.88 2017-05-16 02:25:57.000 136 21239.96 187.35 42928.35 47895.88 2017-05-16 02:25:58.000 136 21239.96 187.31 42928.36 47895.88 2017-05-16 02:25:59.000 136 21239.96 187.26 42928.40 47895.93 2017-05-16 02:26:00.000 136 21239.94 187.19 42928.43 47895.91 2017-05-16 02:26:01.000 136 21239.91 187.16 42928.44 47895.95 2017-05-16 02:26:02.000 136 21239.94 187.12 42928.46 47895.97 2017-05-16 02:26:03.000 136 21239.93 187.13 42928.46 47896.00 2017-05-16 02:26:04.000 136 21239.98 187.11 42928.47 47896.02 2017-05-16 02:26:05.000 136 21239.96 187.10 42928.47 47896.03 2017-05-16 02:26:06.000 136 21239.98 187.06 42928.48 47896.01 2017-05-16 02:26:07.000 136 21240.00 187.05 42928.48 47896.04 2017-05-16 02:26:08.000 136 21240.01 186.99 42928.48 47896.06 2017-05-16 02:26:09.000 136 21240.04 186.93 42928.47 47896.04 2017-05-16 02:26:10.000 136 21240.04 186.88 42928.47 47896.06 2017-05-16 02:26:11.000 136 21240.06 186.82 42928.49 47896.09 2017-05-16 02:26:12.000 136 21240.08 186.77 42928.52 47896.09 2017-05-16 02:26:13.000 136 21240.08 186.76 42928.52 47896.12 2017-05-16 02:26:14.000 136 21240.05 186.67 42928.51 47896.11 2017-05-16 02:26:15.000 136 21240.07 186.62 42928.57 47896.17 2017-05-16 02:26:16.000 136 21240.08 186.62 42928.57 47896.14 2017-05-16 02:26:17.000 136 21240.06 186.56 42928.56 47896.16 2017-05-16 02:26:18.000 136 21240.04 186.51 42928.61 47896.17 2017-05-16 02:26:19.000 136 21240.08 186.48 42928.62 47896.16 2017-05-16 02:26:20.000 136 21240.10 186.44 42928.61 47896.20 2017-05-16 02:26:21.000 136 21240.09 186.40 42928.64 47896.18 2017-05-16 02:26:22.000 136 21240.10 186.36 42928.64 47896.21 2017-05-16 02:26:23.000 136 21240.07 186.39 42928.64 47896.22 2017-05-16 02:26:24.000 136 21240.07 186.37 42928.64 47896.19 2017-05-16 02:26:25.000 136 21240.11 186.30 42928.63 47896.19 2017-05-16 02:26:26.000 136 21240.12 186.28 42928.60 47896.18 2017-05-16 02:26:27.000 136 21240.11 186.25 42928.62 47896.20 2017-05-16 02:26:28.000 136 21240.09 186.18 42928.64 47896.20 2017-05-16 02:26:29.000 136 21240.11 186.13 42928.63 47896.19 2017-05-16 02:26:30.000 136 21240.09 186.12 42928.61 47896.19 2017-05-16 02:26:31.000 136 21240.10 186.08 42928.62 47896.20 2017-05-16 02:26:32.000 136 21240.11 186.01 42928.65 47896.19 2017-05-16 02:26:33.000 136 21240.14 185.97 42928.68 47896.22 2017-05-16 02:26:34.000 136 21240.13 185.96 42928.65 47896.26 2017-05-16 02:26:35.000 136 21240.12 185.92 42928.70 47896.22 2017-05-16 02:26:36.000 136 21240.13 185.87 42928.69 47896.24 2017-05-16 02:26:37.000 136 21240.13 185.83 42928.71 47896.26 2017-05-16 02:26:38.000 136 21240.08 185.79 42928.70 47896.25 2017-05-16 02:26:39.000 136 21240.09 185.79 42928.67 47896.25 2017-05-16 02:26:40.000 136 21240.08 185.76 42928.68 47896.22 2017-05-16 02:26:41.000 136 21240.09 185.77 42928.72 47896.24 2017-05-16 02:26:42.000 136 21240.13 185.75 42928.66 47896.25 2017-05-16 02:26:43.000 136 21240.10 185.74 42928.67 47896.22 2017-05-16 02:26:44.000 136 21240.12 185.76 42928.67 47896.21 2017-05-16 02:26:45.000 136 21240.12 185.76 42928.68 47896.23 2017-05-16 02:26:46.000 136 21240.09 185.79 42928.63 47896.20 2017-05-16 02:26:47.000 136 21240.08 185.83 42928.58 47896.18 2017-05-16 02:26:48.000 136 21240.07 185.87 42928.57 47896.18 2017-05-16 02:26:49.000 136 21240.07 185.87 42928.54 47896.13 2017-05-16 02:26:50.000 136 21240.07 185.85 42928.52 47896.14 2017-05-16 02:26:51.000 136 21240.09 185.86 42928.51 47896.08 2017-05-16 02:26:52.000 136 21240.11 185.88 42928.48 47896.08 2017-05-16 02:26:53.000 136 21240.12 185.88 42928.45 47896.10 2017-05-16 02:26:54.000 136 21240.14 185.88 42928.44 47896.09 2017-05-16 02:26:55.000 136 21240.16 185.90 42928.44 47896.10 2017-05-16 02:26:56.000 136 21240.20 185.92 42928.44 47896.09 2017-05-16 02:26:57.000 136 21240.21 185.92 42928.42 47896.07 2017-05-16 02:26:58.000 136 21240.25 185.94 42928.40 47896.11 2017-05-16 02:26:59.000 136 21240.31 185.96 42928.43 47896.09 2017-05-16 02:27:00.000 136 21240.33 185.99 42928.40 47896.10 2017-05-16 02:27:01.000 136 21240.35 186.01 42928.39 47896.10 2017-05-16 02:27:02.000 136 21240.42 186.03 42928.36 47896.14 2017-05-16 02:27:03.000 136 21240.44 186.07 42928.37 47896.14 2017-05-16 02:27:04.000 136 21240.44 186.15 42928.34 47896.09 2017-05-16 02:27:05.000 136 21240.47 186.20 42928.30 47896.11 2017-05-16 02:27:06.000 136 21240.53 186.23 42928.26 47896.09 2017-05-16 02:27:07.000 136 21240.55 186.29 42928.24 47896.11 2017-05-16 02:27:08.000 136 21240.57 186.35 42928.21 47896.09 2017-05-16 02:27:09.000 136 21240.57 186.38 42928.20 47896.09 2017-05-16 02:27:10.000 136 21240.61 186.38 42928.21 47896.06 2017-05-16 02:27:11.000 136 21240.60 186.45 42928.21 47896.05 2017-05-16 02:27:12.000 136 21240.62 186.48 42928.17 47896.08 2017-05-16 02:27:13.000 136 21240.64 186.51 42928.20 47896.04 2017-05-16 02:27:14.000 136 21240.64 186.53 42928.18 47896.04 2017-05-16 02:27:15.000 136 21240.66 186.57 42928.16 47896.05 2017-05-16 02:27:16.000 136 21240.67 186.61 42928.13 47896.04 2017-05-16 02:27:17.000 136 21240.71 186.60 42928.12 47896.05 2017-05-16 02:27:18.000 136 21240.72 186.64 42928.13 47896.05 2017-05-16 02:27:19.000 136 21240.75 186.65 42928.14 47896.06 2017-05-16 02:27:20.000 136 21240.73 186.66 42928.12 47896.05 2017-05-16 02:27:21.000 136 21240.75 186.65 42928.12 47896.03 2017-05-16 02:27:22.000 136 21240.75 186.65 42928.12 47896.08 2017-05-16 02:27:23.000 136 21240.76 186.66 42928.11 47896.05 2017-05-16 02:27:24.000 136 21240.76 186.67 42928.11 47896.07 2017-05-16 02:27:25.000 136 21240.78 186.72 42928.10 47896.07 2017-05-16 02:27:26.000 136 21240.80 186.75 42928.11 47896.07 2017-05-16 02:27:27.000 136 21240.77 186.79 42928.12 47896.06 2017-05-16 02:27:28.000 136 21240.71 186.86 42928.12 47896.05 2017-05-16 02:27:29.000 136 21240.72 186.90 42928.08 47896.05 2017-05-16 02:27:30.000 136 21240.71 186.96 42928.06 47896.02 2017-05-16 02:27:31.000 136 21240.69 187.02 42928.03 47895.98 2017-05-16 02:27:32.000 136 21240.65 187.06 42928.04 47895.94 2017-05-16 02:27:33.000 136 21240.62 187.12 42928.02 47895.94 2017-05-16 02:27:34.000 136 21240.63 187.12 42928.01 47895.92 2017-05-16 02:27:35.000 136 21240.60 187.14 42927.99 47895.92 2017-05-16 02:27:36.000 136 21240.60 187.17 42927.96 47895.89 2017-05-16 02:27:37.000 136 21240.57 187.18 42927.97 47895.88 2017-05-16 02:27:38.000 136 21240.57 187.21 42927.98 47895.85 2017-05-16 02:27:39.000 136 21240.57 187.25 42927.97 47895.87 2017-05-16 02:27:40.000 136 21240.56 187.24 42927.94 47895.85 2017-05-16 02:27:41.000 136 21240.53 187.26 42927.90 47895.84 2017-05-16 02:27:42.000 136 21240.54 187.28 42927.90 47895.81 2017-05-16 02:27:43.000 136 21240.57 187.29 42927.91 47895.82 2017-05-16 02:27:44.000 136 21240.61 187.29 42927.92 47895.83 2017-05-16 02:27:45.000 136 21240.61 187.31 42927.90 47895.83 2017-05-16 02:27:46.000 136 21240.63 187.32 42927.91 47895.84 2017-05-16 02:27:47.000 136 21240.67 187.36 42927.94 47895.87 2017-05-16 02:27:48.000 136 21240.67 187.41 42927.93 47895.86 2017-05-16 02:27:49.000 136 21240.70 187.42 42927.93 47895.90 2017-05-16 02:27:50.000 136 21240.74 187.46 42927.93 47895.88 2017-05-16 02:27:51.000 136 21240.76 187.47 42927.92 47895.89 2017-05-16 02:27:52.000 136 21240.76 187.51 42927.91 47895.91 2017-05-16 02:27:53.000 136 21240.80 187.55 42927.93 47895.89 2017-05-16 02:27:54.000 136 21240.80 187.57 42927.92 47895.90 2017-05-16 02:27:55.000 136 21240.79 187.59 42927.92 47895.93 2017-05-16 02:27:56.000 136 21240.84 187.58 42927.91 47895.93 2017-05-16 02:27:57.000 136 21240.84 187.57 42927.94 47895.93 2017-05-16 02:27:58.000 136 21240.84 187.56 42927.95 47895.94 2017-05-16 02:27:59.000 136 21240.88 187.59 42927.94 47895.96 2017-05-16 02:28:00.000 136 21240.90 187.60 42927.95 47895.95 2017-05-16 02:28:01.000 136 21240.92 187.60 42927.91 47895.98 2017-05-16 02:28:02.000 136 21240.94 187.59 42927.90 47895.97 2017-05-16 02:28:03.000 136 21241.00 187.56 42927.94 47895.99 2017-05-16 02:28:04.000 136 21241.03 187.53 42927.93 47896.02 2017-05-16 02:28:05.000 136 21241.08 187.53 42927.88 47896.05 2017-05-16 02:28:06.000 136 21241.06 187.54 42927.95 47896.05 2017-05-16 02:28:07.000 136 21241.11 187.52 42927.99 47896.09 2017-05-16 02:28:08.000 136 21241.13 187.56 42927.92 47896.09 2017-05-16 02:28:09.000 136 21241.15 187.59 42927.88 47896.09 2017-05-16 02:28:10.000 136 21241.21 187.58 42927.86 47896.05 2017-05-16 02:28:11.000 136 21241.24 187.56 42927.84 47896.06 2017-05-16 02:28:12.000 136 21241.28 187.54 42927.83 47896.05 2017-05-16 02:28:13.000 136 21241.35 187.48 42927.80 47896.04 2017-05-16 02:28:14.000 136 21241.39 187.40 42927.82 47896.07 2017-05-16 02:28:15.000 136 21241.40 187.35 42927.82 47896.07 2017-05-16 02:28:16.000 136 21241.45 187.28 42927.81 47896.09 2017-05-16 02:28:17.000 136 21241.49 187.23 42927.83 47896.16 2017-05-16 02:28:18.000 136 21241.56 187.18 42927.87 47896.16 2017-05-16 02:28:19.000 136 21241.58 187.14 42927.90 47896.18 2017-05-16 02:28:20.000 136 21241.59 187.10 42927.91 47896.24 2017-05-16 02:28:21.000 136 21241.59 187.07 42927.87 47896.25 2017-05-16 02:28:22.000 136 21241.60 187.04 42927.88 47896.25 2017-05-16 02:28:23.000 136 21241.62 186.99 42927.90 47896.27 2017-05-16 02:28:24.000 136 21241.60 186.94 42927.93 47896.26 2017-05-16 02:28:25.000 136 21241.66 186.89 42927.90 47896.26 2017-05-16 02:28:26.000 136 21241.69 186.81 42927.92 47896.28 2017-05-16 02:28:27.000 136 21241.71 186.76 42927.94 47896.31 2017-05-16 02:28:28.000 136 21241.78 186.69 42927.92 47896.32 2017-05-16 02:28:29.000 136 21241.77 186.65 42927.93 47896.31 2017-05-16 02:28:30.000 136 21241.83 186.58 42927.94 47896.37 2017-05-16 02:28:31.000 136 21241.84 186.52 42927.99 47896.36 2017-05-16 02:28:32.000 136 21241.87 186.51 42927.94 47896.39 2017-05-16 02:28:33.000 136 21241.92 186.44 42927.95 47896.41 2017-05-16 02:28:34.000 136 21241.97 186.38 42927.96 47896.43 2017-05-16 02:28:35.000 136 21242.02 186.35 42927.95 47896.45 2017-05-16 02:28:36.000 136 21242.04 186.34 42927.99 47896.45 2017-05-16 02:28:37.000 136 21242.04 186.32 42927.95 47896.50 2017-05-16 02:28:38.000 136 21242.11 186.27 42927.98 47896.50 2017-05-16 02:28:39.000 136 21242.19 186.19 42927.98 47896.52 2017-05-16 02:28:40.000 136 21242.23 186.12 42928.01 47896.57 2017-05-16 02:28:41.000 136 21242.21 186.05 42928.03 47896.59 2017-05-16 02:28:42.000 136 21242.24 185.97 42928.09 47896.63 2017-05-16 02:28:43.000 136 21242.27 185.89 42928.08 47896.67 2017-05-16 02:28:44.000 136 21242.31 185.84 42928.09 47896.71 2017-05-16 02:28:45.000 136 21242.36 185.77 42928.13 47896.74 2017-05-16 02:28:46.000 136 21242.43 185.67 42928.13 47896.77 2017-05-16 02:28:47.000 136 21242.50 185.60 42928.14 47896.81 2017-05-16 02:28:48.000 136 21242.57 185.55 42928.14 47896.82 2017-05-16 02:28:49.000 136 21242.57 185.48 42928.14 47896.87 2017-05-16 02:28:50.000 136 21242.62 185.41 42928.12 47896.90 2017-05-16 02:28:51.000 136 21242.68 185.33 42928.13 47896.93 2017-05-16 02:28:52.000 136 21242.76 185.28 42928.15 47896.96 2017-05-16 02:28:53.000 136 21242.77 185.24 42928.16 47896.98 2017-05-16 02:28:54.000 136 21242.83 185.18 42928.19 47897.01 2017-05-16 02:28:55.000 136 21242.87 185.13 42928.21 47897.02 2017-05-16 02:28:56.000 136 21242.90 185.10 42928.16 47897.05 2017-05-16 02:28:57.000 136 21242.93 185.01 42928.22 47897.10 2017-05-16 02:28:58.000 136 21242.97 184.96 42928.27 47897.10 2017-05-16 02:28:59.000 136 21242.99 184.93 42928.24 47897.12 2017-05-16 02:29:00.000 136 21243.00 184.88 42928.27 47897.15 2017-05-16 02:29:01.000 136 21243.03 184.83 42928.27 47897.16 2017-05-16 02:29:02.000 136 21243.05 184.80 42928.26 47897.20 2017-05-16 02:29:03.000 136 21243.07 184.79 42928.27 47897.18 2017-05-16 02:29:04.000 136 21243.08 184.76 42928.28 47897.21 2017-05-16 02:29:05.000 136 21243.12 184.74 42928.30 47897.24 2017-05-16 02:29:06.000 136 21243.12 184.72 42928.29 47897.23 2017-05-16 02:29:07.000 136 21243.10 184.70 42928.27 47897.24 2017-05-16 02:29:08.000 136 21243.09 184.70 42928.28 47897.25 2017-05-16 02:29:09.000 136 21243.10 184.71 42928.29 47897.24 2017-05-16 02:29:10.000 136 21243.09 184.73 42928.32 47897.25 2017-05-16 02:29:11.000 136 21243.05 184.74 42928.32 47897.23 2017-05-16 02:29:12.000 136 21243.04 184.77 42928.31 47897.23 2017-05-16 02:29:13.000 136 21243.01 184.79 42928.30 47897.22 2017-05-16 02:29:14.000 136 21243.02 184.85 42928.29 47897.19 2017-05-16 02:29:15.000 136 21242.98 184.88 42928.29 47897.21 2017-05-16 02:29:16.000 136 21242.96 184.96 42928.24 47897.16 2017-05-16 02:29:17.000 136 21242.95 185.00 42928.23 47897.15 2017-05-16 02:29:18.000 136 21242.94 185.08 42928.23 47897.14 2017-05-16 02:29:19.000 136 21242.93 185.17 42928.24 47897.13 2017-05-16 02:29:20.000 136 21242.90 185.27 42928.22 47897.09 2017-05-16 02:29:21.000 136 21242.87 185.36 42928.20 47897.08 2017-05-16 02:29:22.000 136 21242.84 185.46 42928.21 47897.03 2017-05-16 02:29:23.000 136 21242.81 185.58 42928.18 47897.01 2017-05-16 02:29:24.000 136 21242.79 185.68 42928.16 47897.01 2017-05-16 02:29:25.000 136 21242.72 185.75 42928.13 47896.98 2017-05-16 02:29:26.000 136 21242.70 185.81 42928.12 47896.95 2017-05-16 02:29:27.000 136 21242.67 185.86 42928.10 47896.90 2017-05-16 02:29:28.000 136 21242.64 185.90 42928.10 47896.90 2017-05-16 02:29:29.000 136 21242.61 185.95 42928.12 47896.88 2017-05-16 02:29:30.000 136 21242.58 186.01 42928.09 47896.83 2017-05-16 02:29:31.000 136 21242.61 186.06 42928.11 47896.83 2017-05-16 02:29:32.000 136 21242.58 186.14 42928.11 47896.85 2017-05-16 02:29:33.000 136 21242.61 186.21 42928.06 47896.83 2017-05-16 02:29:34.000 136 21242.60 186.28 42928.06 47896.82 2017-05-16 02:29:35.000 136 21242.59 186.36 42928.06 47896.82 2017-05-16 02:29:36.000 136 21242.60 186.42 42928.08 47896.80 2017-05-16 02:29:37.000 136 21242.61 186.45 42928.04 47896.81 2017-05-16 02:29:38.000 136 21242.61 186.50 42928.06 47896.80 2017-05-16 02:29:39.000 136 21242.61 186.52 42928.05 47896.80 2017-05-16 02:29:40.000 136 21242.65 186.55 42928.02 47896.80 2017-05-16 02:29:41.000 136 21242.65 186.58 42928.02 47896.82 2017-05-16 02:29:42.000 136 21242.71 186.62 42928.01 47896.82 2017-05-16 02:29:43.000 136 21242.75 186.62 42927.99 47896.82 2017-05-16 02:29:44.000 136 21242.79 186.62 42928.03 47896.84 2017-05-16 02:29:45.000 136 21242.84 186.64 42927.99 47896.85 2017-05-16 02:29:46.000 136 21242.88 186.68 42927.99 47896.88 2017-05-16 02:29:47.000 136 21242.90 186.74 42928.01 47896.90 2017-05-16 02:29:48.000 136 21242.95 186.77 42928.01 47896.91 2017-05-16 02:29:49.000 136 21242.97 186.80 42927.96 47896.94 2017-05-16 02:29:50.000 136 21243.01 186.81 42927.97 47896.92 2017-05-16 02:29:51.000 136 21243.01 186.82 42927.96 47896.94 2017-05-16 02:29:52.000 136 21243.04 186.80 42927.98 47896.91 2017-05-16 02:29:53.000 136 21243.03 186.82 42927.97 47896.93 2017-05-16 02:29:54.000 136 21243.01 186.82 42927.95 47896.95 2017-05-16 02:29:55.000 136 21243.03 186.83 42927.98 47896.94 2017-05-16 02:29:56.000 136 21243.03 186.83 42928.00 47896.93 2017-05-16 02:29:57.000 136 21243.03 186.82 42927.99 47896.95 2017-05-16 02:29:58.000 136 21243.05 186.82 42927.96 47896.95 2017-05-16 02:29:59.000 136 21243.03 186.82 42927.97 47896.96 2017-05-16 02:30:00.000 136 21243.07 186.83 42927.98 47896.96 2017-05-16 02:30:01.000 136 21243.08 186.86 42927.94 47896.95 2017-05-16 02:30:02.000 136 21243.10 186.83 42927.94 47896.94 2017-05-16 02:30:03.000 136 21243.10 186.80 42927.96 47896.94 2017-05-16 02:30:04.000 136 21243.11 186.82 42927.92 47896.95 2017-05-16 02:30:05.000 136 21243.10 186.85 42927.90 47896.96 2017-05-16 02:30:06.000 136 21243.07 186.87 42927.90 47896.91 2017-05-16 02:30:07.000 136 21243.06 186.88 42927.88 47896.90 2017-05-16 02:30:08.000 136 21243.06 186.89 42927.90 47896.85 2017-05-16 02:30:09.000 136 21243.05 186.91 42927.85 47896.86 2017-05-16 02:30:10.000 136 21243.02 186.92 42927.82 47896.83 2017-05-16 02:30:11.000 136 21243.06 186.89 42927.82 47896.81 2017-05-16 02:30:12.000 136 21243.05 186.88 42927.85 47896.80 2017-05-16 02:30:13.000 136 21243.06 186.89 42927.83 47896.79 2017-05-16 02:30:14.000 136 21243.01 186.89 42927.85 47896.82 2017-05-16 02:30:15.000 136 21243.02 186.93 42927.83 47896.79 2017-05-16 02:30:16.000 136 21243.01 186.94 42927.81 47896.79 2017-05-16 02:30:17.000 136 21243.02 186.92 42927.78 47896.78 2017-05-16 02:30:18.000 136 21243.00 186.90 42927.78 47896.75 2017-05-16 02:30:19.000 136 21243.02 186.89 42927.76 47896.77 2017-05-16 02:30:20.000 136 21243.05 186.88 42927.77 47896.77 2017-05-16 02:30:21.000 136 21243.06 186.87 42927.73 47896.73 2017-05-16 02:30:22.000 136 21243.10 186.86 42927.75 47896.75 2017-05-16 02:30:23.000 136 21243.12 186.84 42927.74 47896.76 2017-05-16 02:30:24.000 136 21243.16 186.80 42927.73 47896.79 2017-05-16 02:30:25.000 136 21243.16 186.76 42927.75 47896.79 2017-05-16 02:30:26.000 136 21243.19 186.72 42927.77 47896.80 2017-05-16 02:30:27.000 136 21243.24 186.68 42927.76 47896.81 2017-05-16 02:30:28.000 136 21243.24 186.65 42927.75 47896.83 2017-05-16 02:30:29.000 136 21243.28 186.63 42927.76 47896.84 2017-05-16 02:30:30.000 136 21243.31 186.60 42927.75 47896.84 2017-05-16 02:30:31.000 136 21243.35 186.56 42927.76 47896.86 2017-05-16 02:30:32.000 136 21243.35 186.52 42927.79 47896.87 2017-05-16 02:30:33.000 136 21243.37 186.51 42927.77 47896.88 2017-05-16 02:30:34.000 136 21243.40 186.52 42927.76 47896.88 2017-05-16 02:30:35.000 136 21243.43 186.49 42927.75 47896.91 2017-05-16 02:30:36.000 136 21243.45 186.44 42927.76 47896.91 2017-05-16 02:30:37.000 136 21243.51 186.43 42927.77 47896.93 2017-05-16 02:30:38.000 136 21243.57 186.44 42927.78 47896.95 2017-05-16 02:30:39.000 136 21243.56 186.38 42927.79 47896.98 2017-05-16 02:30:40.000 136 21243.57 186.37 42927.77 47897.00 2017-05-16 02:30:41.000 136 21243.62 186.36 42927.79 47897.01 2017-05-16 02:30:42.000 136 21243.64 186.32 42927.80 47897.01 2017-05-16 02:30:43.000 136 21243.63 186.32 42927.81 47897.01 2017-05-16 02:30:44.000 136 21243.65 186.33 42927.80 47897.04 2017-05-16 02:30:45.000 136 21243.64 186.36 42927.82 47897.07 2017-05-16 02:30:46.000 136 21243.69 186.36 42927.77 47897.06 2017-05-16 02:30:47.000 136 21243.70 186.37 42927.76 47897.08 2017-05-16 02:30:48.000 136 21243.74 186.37 42927.81 47897.08 2017-05-16 02:30:49.000 136 21243.73 186.38 42927.78 47897.06 2017-05-16 02:30:50.000 136 21243.75 186.38 42927.75 47897.09 2017-05-16 02:30:51.000 136 21243.79 186.37 42927.75 47897.09 2017-05-16 02:30:52.000 136 21243.76 186.38 42927.73 47897.06 2017-05-16 02:30:53.000 136 21243.76 186.38 42927.70 47897.04 2017-05-16 02:30:54.000 136 21243.78 186.37 42927.67 47897.02 2017-05-16 02:30:55.000 136 21243.77 186.38 42927.66 47897.02 2017-05-16 02:30:56.000 136 21243.72 186.42 42927.64 47897.02 2017-05-16 02:30:57.000 136 21243.68 186.45 42927.62 47896.98 2017-05-16 02:30:58.000 136 21243.68 186.44 42927.62 47896.96 2017-05-16 02:30:59.000 136 21243.71 186.45 42927.62 47896.93 2017-05-16 02:31:00.000 136 21243.71 186.46 42927.63 47896.91 2017-05-16 02:31:01.000 136 21243.69 186.47 42927.63 47896.92 2017-05-16 02:31:02.000 136 21243.68 186.49 42927.64 47896.90 2017-05-16 02:31:03.000 136 21243.68 186.51 42927.63 47896.91 2017-05-16 02:31:04.000 136 21243.69 186.52 42927.63 47896.88 2017-05-16 02:31:05.000 136 21243.71 186.51 42927.64 47896.90 2017-05-16 02:31:06.000 136 21243.71 186.51 42927.63 47896.89 2017-05-16 02:31:07.000 136 21243.69 186.53 42927.61 47896.89 2017-05-16 02:31:08.000 136 21243.74 186.54 42927.58 47896.89 2017-05-16 02:31:09.000 136 21243.78 186.58 42927.57 47896.91 2017-05-16 02:31:10.000 136 21243.79 186.58 42927.57 47896.90 2017-05-16 02:31:11.000 136 21243.78 186.59 42927.58 47896.90 2017-05-16 02:31:12.000 136 21243.81 186.61 42927.60 47896.94 2017-05-16 02:31:13.000 136 21243.85 186.63 42927.61 47896.95 2017-05-16 02:31:14.000 136 21243.91 186.66 42927.60 47896.94 2017-05-16 02:31:15.000 136 21243.94 186.69 42927.61 47896.97 2017-05-16 02:31:16.000 136 21243.95 186.72 42927.58 47896.98 2017-05-16 02:31:17.000 136 21243.95 186.77 42927.59 47896.99 2017-05-16 02:31:18.000 136 21243.98 186.77 42927.60 47896.97 2017-05-16 02:31:19.000 136 21243.97 186.81 42927.59 47897.01 2017-05-16 02:31:20.000 136 21244.01 186.83 42927.61 47897.01 2017-05-16 02:31:21.000 136 21244.07 186.82 42927.63 47897.03 2017-05-16 02:31:22.000 136 21244.05 186.83 42927.64 47897.05 2017-05-16 02:31:23.000 136 21244.04 186.86 42927.64 47897.04 2017-05-16 02:31:24.000 136 21244.07 186.89 42927.64 47897.09 2017-05-16 02:31:25.000 136 21244.07 186.93 42927.64 47897.07 2017-05-16 02:31:26.000 136 21244.09 186.94 42927.63 47897.10 2017-05-16 02:31:27.000 136 21244.15 186.96 42927.58 47897.10 2017-05-16 02:31:28.000 136 21244.14 186.97 42927.60 47897.11 2017-05-16 02:31:29.000 136 21244.13 186.99 42927.61 47897.14 2017-05-16 02:31:30.000 136 21244.11 187.04 42927.64 47897.12 2017-05-16 02:31:31.000 136 21244.13 187.08 42927.63 47897.13 2017-05-16 02:31:32.000 136 21244.12 187.12 42927.65 47897.15 2017-05-16 02:31:33.000 136 21244.10 187.16 42927.62 47897.14 2017-05-16 02:31:34.000 136 21244.10 187.20 42927.63 47897.14 2017-05-16 02:31:35.000 136 21244.11 187.24 42927.63 47897.12 2017-05-16 02:31:36.000 136 21244.10 187.26 42927.62 47897.13 2017-05-16 02:31:37.000 136 21244.09 187.28 42927.62 47897.12 2017-05-16 02:31:38.000 136 21244.07 187.32 42927.62 47897.10 2017-05-16 02:31:39.000 136 21244.09 187.36 42927.60 47897.11 2017-05-16 02:31:40.000 136 21244.09 187.38 42927.59 47897.10 2017-05-16 02:31:41.000 136 21244.11 187.41 42927.58 47897.07 2017-05-16 02:31:42.000 136 21244.12 187.42 42927.58 47897.08 2017-05-16 02:31:43.000 136 21244.12 187.43 42927.60 47897.08 2017-05-16 02:31:44.000 136 21244.14 187.46 42927.64 47897.08 2017-05-16 02:31:45.000 136 21244.14 187.48 42927.60 47897.08 2017-05-16 02:31:46.000 136 21244.16 187.49 42927.61 47897.11 2017-05-16 02:31:47.000 136 21244.15 187.49 42927.61 47897.10 2017-05-16 02:31:48.000 136 21244.17 187.49 42927.62 47897.10 2017-05-16 02:31:49.000 136 21244.15 187.49 42927.63 47897.13 2017-05-16 02:31:50.000 136 21244.16 187.50 42927.63 47897.13 2017-05-16 02:31:51.000 136 21244.20 187.47 42927.60 47897.15 2017-05-16 02:31:52.000 136 21244.23 187.44 42927.60 47897.16 2017-05-16 02:31:53.000 136 21244.27 187.42 42927.63 47897.19 2017-05-16 02:31:54.000 136 21244.29 187.38 42927.65 47897.20 2017-05-16 02:31:55.000 136 21244.35 187.37 42927.65 47897.22 2017-05-16 02:31:56.000 136 21244.40 187.34 42927.64 47897.24 2017-05-16 02:31:57.000 136 21244.44 187.30 42927.64 47897.24 2017-05-16 02:31:58.000 136 21244.49 187.27 42927.69 47897.29 2017-05-16 02:31:59.000 136 21244.56 187.22 42927.70 47897.34 2017-05-16 02:32:00.000 136 21244.57 187.21 42927.70 47897.36 2017-05-16 02:32:01.000 136 21244.64 187.22 42927.71 47897.39 2017-05-16 02:32:02.000 136 21244.69 187.23 42927.76 47897.44 2017-05-16 02:32:03.000 136 21244.74 187.22 42927.74 47897.47 2017-05-16 02:32:04.000 136 21244.78 187.20 42927.73 47897.49 2017-05-16 02:32:05.000 136 21244.83 187.19 42927.75 47897.56 2017-05-16 02:32:06.000 136 21244.86 187.15 42927.79 47897.57 2017-05-16 02:32:07.000 136 21244.88 187.13 42927.82 47897.61 2017-05-16 02:32:08.000 136 21244.90 187.14 42927.84 47897.61 2017-05-16 02:32:09.000 136 21244.92 187.13 42927.83 47897.62 2017-05-16 02:32:10.000 136 21244.97 187.12 42927.82 47897.66 2017-05-16 02:32:11.000 136 21245.00 187.11 42927.81 47897.69 2017-05-16 02:32:12.000 136 21244.99 187.12 42927.80 47897.69 2017-05-16 02:32:13.000 136 21244.98 187.11 42927.83 47897.66 2017-05-16 02:32:14.000 136 21244.99 187.09 42927.81 47897.64 2017-05-16 02:32:15.000 136 21244.99 187.04 42927.81 47897.67 2017-05-16 02:32:16.000 136 21245.01 187.00 42927.79 47897.66 2017-05-16 02:32:17.000 136 21245.01 186.95 42927.76 47897.66 2017-05-16 02:32:18.000 136 21245.00 186.91 42927.78 47897.67 2017-05-16 02:32:19.000 136 21245.03 186.84 42927.78 47897.69 2017-05-16 02:32:20.000 136 21245.09 186.79 42927.81 47897.71 2017-05-16 02:32:21.000 136 21245.03 186.73 42927.83 47897.74 2017-05-16 02:32:22.000 136 21245.03 186.67 42927.88 47897.74 2017-05-16 02:32:23.000 136 21245.01 186.62 42927.87 47897.75 2017-05-16 02:32:24.000 136 21245.04 186.57 42927.86 47897.74 2017-05-16 02:32:25.000 136 21245.01 186.55 42927.86 47897.76 2017-05-16 02:32:26.000 136 21244.99 186.53 42927.89 47897.78 2017-05-16 02:32:27.000 136 21245.00 186.47 42927.89 47897.79 2017-05-16 02:32:28.000 136 21244.99 186.46 42927.91 47897.79 2017-05-16 02:32:29.000 136 21244.95 186.43 42927.95 47897.81 2017-05-16 02:32:30.000 136 21244.95 186.42 42927.95 47897.76 2017-05-16 02:32:31.000 136 21244.97 186.36 42927.93 47897.79 2017-05-16 02:32:32.000 136 21244.95 186.34 42927.96 47897.77 2017-05-16 02:32:33.000 136 21244.93 186.31 42927.97 47897.81 2017-05-16 02:32:34.000 136 21244.93 186.28 42927.98 47897.77 2017-05-16 02:32:35.000 136 21244.92 186.29 42927.98 47897.81 2017-05-16 02:32:36.000 136 21244.90 186.30 42927.93 47897.81 2017-05-16 02:32:37.000 136 21244.92 186.26 42927.91 47897.77 2017-05-16 02:32:38.000 136 21244.98 186.23 42927.91 47897.75 2017-05-16 02:32:39.000 136 21244.97 186.20 42927.94 47897.78 2017-05-16 02:32:40.000 136 21245.00 186.17 42927.94 47897.78 2017-05-16 02:32:41.000 136 21245.07 186.08 42927.93 47897.79 2017-05-16 02:32:42.000 136 21245.10 186.03 42927.93 47897.83 2017-05-16 02:32:43.000 136 21245.15 185.98 42927.94 47897.86 2017-05-16 02:32:44.000 136 21245.18 185.94 42927.95 47897.87 2017-05-16 02:32:45.000 136 21245.22 185.88 42927.96 47897.89 2017-05-16 02:32:46.000 136 21245.24 185.85 42927.96 47897.94 2017-05-16 02:32:47.000 136 21245.29 185.80 42928.01 47897.96 2017-05-16 02:32:48.000 136 21245.30 185.75 42928.01 47897.99 2017-05-16 02:32:49.000 136 21245.32 185.73 42928.00 47898.02 2017-05-16 02:32:50.000 136 21245.35 185.69 42928.05 47898.01 2017-05-16 02:32:51.000 136 21245.36 185.69 42928.03 47898.05 2017-05-16 02:32:52.000 136 21245.39 185.67 42928.03 47898.06 2017-05-16 02:32:53.000 136 21245.39 185.66 42928.02 47898.06 2017-05-16 02:32:54.000 136 21245.40 185.63 42928.03 47898.06 2017-05-16 02:32:55.000 136 21245.43 185.66 42928.03 47898.08 2017-05-16 02:32:56.000 136 21245.42 185.64 42928.02 47898.05 2017-05-16 02:32:57.000 136 21245.38 185.65 42927.98 47898.04 2017-05-16 02:32:58.000 136 21245.34 185.72 42927.95 47898.04 2017-05-16 02:32:59.000 136 21245.30 185.76 42927.94 47898.00 2017-05-16 02:33:00.000 136 21245.26 185.78 42927.89 47897.95 2017-05-16 02:33:01.000 136 21245.23 185.75 42927.86 47897.92 2017-05-16 02:33:02.000 136 21245.18 185.74 42927.87 47897.87 2017-05-16 02:33:03.000 136 21245.16 185.73 42927.87 47897.87 2017-05-16 02:33:04.000 136 21245.18 185.69 42927.87 47897.84 2017-05-16 02:33:05.000 136 21245.18 185.68 42927.86 47897.83 2017-05-16 02:33:06.000 136 21245.16 185.66 42927.83 47897.82 2017-05-16 02:33:07.000 136 21245.16 185.68 42927.81 47897.81 2017-05-16 02:33:08.000 136 21245.18 185.68 42927.82 47897.78 2017-05-16 02:33:09.000 136 21245.21 185.69 42927.82 47897.81 2017-05-16 02:33:10.000 136 21245.21 185.68 42927.82 47897.80 2017-05-16 02:33:11.000 136 21245.22 185.71 42927.83 47897.81 2017-05-16 02:33:12.000 136 21245.24 185.72 42927.81 47897.80 2017-05-16 02:33:13.000 136 21245.25 185.75 42927.77 47897.78 2017-05-16 02:33:14.000 136 21245.21 185.81 42927.75 47897.80 2017-05-16 02:33:15.000 136 21245.23 185.89 42927.78 47897.75 2017-05-16 02:33:16.000 136 21245.23 185.93 42927.75 47897.74 2017-05-16 02:33:17.000 136 21245.22 185.97 42927.69 47897.75 2017-05-16 02:33:18.000 136 21245.25 185.99 42927.68 47897.74 2017-05-16 02:33:19.000 136 21245.22 186.04 42927.69 47897.71 2017-05-16 02:33:20.000 136 21245.23 186.09 42927.68 47897.71 2017-05-16 02:33:21.000 136 21245.24 186.16 42927.67 47897.71 2017-05-16 02:33:22.000 136 21245.25 186.20 42927.68 47897.70 2017-05-16 02:33:23.000 136 21245.27 186.21 42927.68 47897.70 2017-05-16 02:33:24.000 136 21245.29 186.26 42927.63 47897.69 2017-05-16 02:33:25.000 136 21245.29 186.34 42927.61 47897.67 2017-05-16 02:33:26.000 136 21245.30 186.38 42927.59 47897.67 2017-05-16 02:33:27.000 136 21245.35 186.43 42927.60 47897.69 2017-05-16 02:33:28.000 136 21245.37 186.49 42927.59 47897.66 2017-05-16 02:33:29.000 136 21245.41 186.51 42927.57 47897.67 2017-05-16 02:33:30.000 136 21245.44 186.57 42927.58 47897.66 2017-05-16 02:33:31.000 136 21245.43 186.68 42927.54 47897.70 2017-05-16 02:33:32.000 136 21245.44 186.76 42927.47 47897.62 2017-05-16 02:33:33.000 136 21245.47 186.82 42927.46 47897.59 2017-05-16 02:33:34.000 136 21245.48 186.85 42927.45 47897.57 2017-05-16 02:33:35.000 136 21245.49 186.89 42927.42 47897.60 2017-05-16 02:33:36.000 136 21245.57 186.82 42927.42 47897.57 2017-05-16 02:33:37.000 136 21245.59 186.78 42927.43 47897.59 2017-05-16 02:33:38.000 136 21245.61 186.78 42927.44 47897.64 2017-05-16 02:33:39.000 136 21245.64 186.83 42927.48 47897.67 2017-05-16 02:33:40.000 136 21245.64 186.86 42927.48 47897.72 2017-05-16 02:33:41.000 136 21245.64 186.89 42927.50 47897.71 2017-05-16 02:33:42.000 136 21245.66 186.90 42927.55 47897.77 2017-05-16 02:33:43.000 136 21245.68 186.90 42927.57 47897.75 2017-05-16 02:33:44.000 136 21245.73 186.87 42927.56 47897.78 2017-05-16 02:33:45.000 136 21245.75 186.87 42927.60 47897.86 2017-05-16 02:33:46.000 136 21245.75 186.87 42927.63 47897.83 2017-05-16 02:33:47.000 136 21245.78 186.88 42927.63 47897.89 2017-05-16 02:33:48.000 136 21245.78 186.91 42927.65 47897.89 2017-05-16 02:33:49.000 136 21245.78 186.90 42927.64 47897.89 2017-05-16 02:33:50.000 136 21245.79 186.94 42927.62 47897.91 2017-05-16 02:33:51.000 136 21245.75 186.95 42927.64 47897.92 2017-05-16 02:33:52.000 136 21245.76 186.95 42927.65 47897.90 2017-05-16 02:33:53.000 136 21245.82 186.95 42927.69 47897.91 2017-05-16 02:33:54.000 136 21245.84 186.98 42927.69 47897.94 2017-05-16 02:33:55.000 136 21245.82 187.01 42927.66 47897.95 2017-05-16 02:33:56.000 136 21245.87 187.06 42927.65 47897.95 2017-05-16 02:33:57.000 136 21245.88 187.14 42927.62 47897.94 2017-05-16 02:33:58.000 136 21245.90 187.15 42927.60 47897.90 2017-05-16 02:33:59.000 136 21245.89 187.17 42927.57 47897.87 2017-05-16 02:34:00.000 136 21245.86 187.20 42927.55 47897.86 2017-05-16 02:34:01.000 136 21245.87 187.21 42927.54 47897.82 2017-05-16 02:34:02.000 136 21245.87 187.21 42927.51 47897.84 2017-05-16 02:34:03.000 136 21245.89 187.20 42927.48 47897.82 2017-05-16 02:34:04.000 136 21245.89 187.19 42927.46 47897.79 2017-05-16 02:34:05.000 136 21245.89 187.21 42927.50 47897.79 2017-05-16 02:34:06.000 136 21245.89 187.26 42927.49 47897.79 2017-05-16 02:34:07.000 136 21245.89 187.28 42927.45 47897.78 2017-05-16 02:34:08.000 136 21245.89 187.31 42927.42 47897.79 2017-05-16 02:34:09.000 136 21245.90 187.33 42927.46 47897.76 2017-05-16 02:34:10.000 136 21245.88 187.36 42927.49 47897.75 2017-05-16 02:34:11.000 136 21245.88 187.39 42927.49 47897.77 2017-05-16 02:34:12.000 136 21245.87 187.42 42927.47 47897.72 2017-05-16 02:34:13.000 136 21245.87 187.42 42927.49 47897.73 2017-05-16 02:34:14.000 136 21245.88 187.44 42927.46 47897.72 2017-05-16 02:34:15.000 136 21245.86 187.42 42927.45 47897.72 2017-05-16 02:34:16.000 136 21245.85 187.43 42927.41 47897.73 2017-05-16 02:34:17.000 136 21245.85 187.41 42927.43 47897.72 2017-05-16 02:34:18.000 136 21245.86 187.40 42927.45 47897.69 2017-05-16 02:34:19.000 136 21245.85 187.40 42927.46 47897.74 2017-05-16 02:34:20.000 136 21245.85 187.37 42927.47 47897.73 2017-05-16 02:34:21.000 136 21245.84 187.32 42927.46 47897.73 2017-05-16 02:34:22.000 136 21245.85 187.28 42927.46 47897.77 2017-05-16 02:34:23.000 136 21245.85 187.22 42927.48 47897.74 2017-05-16 02:34:24.000 136 21245.87 187.20 42927.47 47897.78 2017-05-16 02:34:25.000 136 21245.89 187.14 42927.47 47897.77 2017-05-16 02:34:26.000 136 21245.88 187.08 42927.46 47897.76 2017-05-16 02:34:27.000 136 21245.90 187.03 42927.48 47897.79 2017-05-16 02:34:28.000 136 21245.91 186.98 42927.52 47897.81 2017-05-16 02:34:29.000 136 21245.93 186.89 42927.57 47897.82 2017-05-16 02:34:30.000 136 21245.92 186.84 42927.57 47897.86 2017-05-16 02:34:31.000 136 21245.94 186.78 42927.58 47897.86 2017-05-16 02:34:32.000 136 21245.98 186.76 42927.64 47897.90 2017-05-16 02:34:33.000 136 21245.98 186.76 42927.63 47897.93 2017-05-16 02:34:34.000 136 21245.98 186.70 42927.64 47897.95 2017-05-16 02:34:35.000 136 21245.97 186.70 42927.66 47897.94 2017-05-16 02:34:36.000 136 21245.97 186.71 42927.59 47897.95 2017-05-16 02:34:37.000 136 21245.97 186.68 42927.60 47897.97 2017-05-16 02:34:38.000 136 21245.96 186.64 42927.66 47897.94 2017-05-16 02:34:39.000 136 21245.96 186.62 42927.65 47897.95 2017-05-16 02:34:40.000 136 21245.98 186.59 42927.62 47897.96 2017-05-16 02:34:41.000 136 21246.00 186.57 42927.65 47897.96 2017-05-16 02:34:42.000 136 21246.00 186.58 42927.65 47897.96 2017-05-16 02:34:43.000 136 21246.05 186.59 42927.65 47897.98 2017-05-16 02:34:44.000 136 21246.05 186.59 42927.65 47898.00 2017-05-16 02:34:45.000 136 21246.06 186.62 42927.64 47897.99 2017-05-16 02:34:46.000 136 21246.11 186.64 42927.62 47898.03 2017-05-16 02:34:47.000 136 21246.13 186.66 42927.64 47898.03 2017-05-16 02:34:48.000 136 21246.14 186.70 42927.65 47898.01 2017-05-16 02:34:49.000 136 21246.14 186.73 42927.67 47898.07 2017-05-16 02:34:50.000 136 21246.14 186.74 42927.65 47898.06 2017-05-16 02:34:51.000 136 21246.14 186.76 42927.67 47898.05 2017-05-16 02:34:52.000 136 21246.14 186.80 42927.66 47898.04 2017-05-16 02:34:53.000 136 21246.15 186.85 42927.65 47898.05 2017-05-16 02:34:54.000 136 21246.14 186.92 42927.64 47898.05 2017-05-16 02:34:55.000 136 21246.15 186.96 42927.62 47898.05 2017-05-16 02:34:56.000 136 21246.09 187.03 42927.62 47898.03 2017-05-16 02:34:57.000 136 21246.07 187.09 42927.60 47898.01 2017-05-16 02:34:58.000 136 21246.03 187.15 42927.56 47897.98 2017-05-16 02:34:59.000 136 21246.00 187.21 42927.56 47897.94 2017-05-16 02:35:00.000 136 21246.00 187.25 42927.56 47897.92 2017-05-16 02:35:01.000 136 21245.96 187.28 42927.52 47897.88 2017-05-16 02:35:02.000 136 21245.96 187.33 42927.49 47897.83 2017-05-16 02:35:03.000 136 21245.95 187.35 42927.44 47897.80 2017-05-16 02:35:04.000 136 21245.90 187.36 42927.45 47897.81 2017-05-16 02:35:05.000 136 21245.87 187.35 42927.49 47897.79 2017-05-16 02:35:06.000 136 21245.85 187.36 42927.43 47897.75 2017-05-16 02:35:07.000 136 21245.86 187.39 42927.42 47897.72 2017-05-16 02:35:08.000 136 21245.82 187.40 42927.42 47897.71 2017-05-16 02:35:09.000 136 21245.79 187.43 42927.42 47897.68 2017-05-16 02:35:10.000 136 21245.79 187.43 42927.40 47897.66 2017-05-16 02:35:11.000 136 21245.78 187.44 42927.42 47897.67 2017-05-16 02:35:12.000 136 21245.78 187.46 42927.41 47897.64 2017-05-16 02:35:13.000 136 21245.77 187.47 42927.40 47897.65 2017-05-16 02:35:14.000 136 21245.78 187.48 42927.42 47897.66 2017-05-16 02:35:15.000 136 21245.75 187.54 42927.44 47897.64 2017-05-16 02:35:16.000 136 21245.74 187.57 42927.43 47897.66 2017-05-16 02:35:17.000 136 21245.75 187.59 42927.41 47897.65 2017-05-16 02:35:18.000 136 21245.75 187.62 42927.40 47897.63 2017-05-16 02:35:19.000 136 21245.76 187.62 42927.43 47897.68 2017-05-16 02:35:20.000 136 21245.75 187.68 42927.43 47897.70 2017-05-16 02:35:21.000 136 21245.73 187.75 42927.45 47897.69 2017-05-16 02:35:22.000 136 21245.76 187.82 42927.42 47897.70 2017-05-16 02:35:23.000 136 21245.77 187.87 42927.44 47897.68 2017-05-16 02:35:24.000 136 21245.76 187.95 42927.43 47897.69 2017-05-16 02:35:25.000 136 21245.78 188.02 42927.42 47897.69 2017-05-16 02:35:26.000 136 21245.78 188.12 42927.39 47897.68 2017-05-16 02:35:27.000 136 21245.80 188.17 42927.36 47897.68 2017-05-16 02:35:28.000 136 21245.75 188.22 42927.38 47897.64 2017-05-16 02:35:29.000 136 21245.74 188.28 42927.38 47897.65 2017-05-16 02:35:30.000 136 21245.73 188.34 42927.37 47897.65 2017-05-16 02:35:31.000 136 21245.74 188.41 42927.36 47897.64 2017-05-16 02:35:32.000 136 21245.71 188.47 42927.36 47897.64 2017-05-16 02:35:33.000 136 21245.73 188.50 42927.37 47897.63 2017-05-16 02:35:34.000 136 21245.77 188.56 42927.35 47897.66 2017-05-16 02:35:35.000 136 21245.78 188.56 42927.40 47897.65 2017-05-16 02:35:36.000 136 21245.75 188.57 42927.42 47897.68 2017-05-16 02:35:37.000 136 21245.78 188.61 42927.41 47897.67 2017-05-16 02:35:38.000 136 21245.82 188.65 42927.38 47897.68 2017-05-16 02:35:39.000 136 21245.83 188.68 42927.38 47897.73 2017-05-16 02:35:40.000 136 21245.83 188.71 42927.40 47897.70 2017-05-16 02:35:41.000 136 21245.83 188.71 42927.42 47897.72 2017-05-16 02:35:42.000 136 21245.84 188.74 42927.45 47897.70 2017-05-16 02:35:43.000 136 21245.82 188.76 42927.44 47897.72 2017-05-16 02:35:44.000 136 21245.84 188.76 42927.38 47897.72 2017-05-16 02:35:45.000 136 21245.85 188.77 42927.42 47897.71 2017-05-16 02:35:46.000 136 21245.84 188.79 42927.42 47897.73 2017-05-16 02:35:47.000 136 21245.85 188.80 42927.42 47897.70 2017-05-16 02:35:48.000 136 21245.82 188.79 42927.41 47897.73 2017-05-16 02:35:49.000 136 21245.83 188.80 42927.42 47897.73 2017-05-16 02:35:50.000 136 21245.87 188.81 42927.41 47897.72 2017-05-16 02:35:51.000 136 21245.82 188.83 42927.37 47897.70 2017-05-16 02:35:52.000 136 21245.85 188.81 42927.37 47897.69 2017-05-16 02:35:53.000 136 21245.90 188.80 42927.35 47897.66 2017-05-16 02:35:54.000 136 21245.94 188.75 42927.36 47897.69 2017-05-16 02:35:55.000 136 21245.96 188.73 42927.37 47897.69 2017-05-16 02:35:56.000 136 21245.96 188.72 42927.36 47897.70 2017-05-16 02:35:57.000 136 21245.96 188.73 42927.34 47897.71 2017-05-16 02:35:58.000 136 21245.99 188.72 42927.32 47897.70 2017-05-16 02:35:59.000 136 21246.04 188.72 42927.30 47897.71 2017-05-16 02:36:00.000 136 21246.08 188.73 42927.31 47897.71 2017-05-16 02:36:01.000 136 21246.11 188.71 42927.30 47897.71 2017-05-16 02:36:02.000 136 21246.14 188.65 42927.28 47897.72 2017-05-16 02:36:03.000 136 21246.18 188.64 42927.29 47897.75 2017-05-16 02:36:04.000 136 21246.23 188.59 42927.31 47897.78 2017-05-16 02:36:05.000 136 21246.28 188.56 42927.35 47897.81 2017-05-16 02:36:06.000 136 21246.34 188.57 42927.37 47897.84 2017-05-16 02:36:07.000 136 21246.35 188.55 42927.39 47897.88 2017-05-16 02:36:08.000 136 21246.36 188.55 42927.36 47897.87 2017-05-16 02:36:09.000 136 21246.39 188.55 42927.36 47897.91 2017-05-16 02:36:10.000 136 21246.42 188.51 42927.36 47897.92 2017-05-16 02:36:11.000 136 21246.41 188.51 42927.39 47897.96 2017-05-16 02:36:12.000 136 21246.43 188.52 42927.41 47897.96 2017-05-16 02:36:13.000 136 21246.46 188.50 42927.40 47897.96 2017-05-16 02:36:14.000 136 21246.43 188.47 42927.42 47898.00 2017-05-16 02:36:15.000 136 21246.42 188.45 42927.40 47897.98 2017-05-16 02:36:16.000 136 21246.43 188.43 42927.39 47898.01 2017-05-16 02:36:17.000 136 21246.43 188.40 42927.41 47898.00 2017-05-16 02:36:18.000 136 21246.43 188.39 42927.43 47898.01 2017-05-16 02:36:19.000 136 21246.40 188.34 42927.47 47898.01 2017-05-16 02:36:20.000 136 21246.40 188.30 42927.48 47898.03 2017-05-16 02:36:21.000 136 21246.42 188.28 42927.52 47898.03 2017-05-16 02:36:22.000 136 21246.40 188.25 42927.47 47898.00 2017-05-16 02:36:23.000 136 21246.42 188.20 42927.45 47898.03 2017-05-16 02:36:24.000 136 21246.45 188.15 42927.44 47898.03 2017-05-16 02:36:25.000 136 21246.47 188.11 42927.43 47898.02 2017-05-16 02:36:26.000 136 21246.48 188.05 42927.42 47898.06 2017-05-16 02:36:27.000 136 21246.54 187.99 42927.44 47898.05 2017-05-16 02:36:28.000 136 21246.57 187.96 42927.45 47898.09 2017-05-16 02:36:29.000 136 21246.63 187.91 42927.44 47898.08 2017-05-16 02:36:30.000 136 21246.65 187.85 42927.47 47898.11 2017-05-16 02:36:31.000 136 21246.70 187.85 42927.46 47898.13 2017-05-16 02:36:32.000 136 21246.73 187.82 42927.49 47898.19 2017-05-16 02:36:33.000 136 21246.74 187.81 42927.48 47898.17 2017-05-16 02:36:34.000 136 21246.76 187.78 42927.45 47898.17 2017-05-16 02:36:35.000 136 21246.75 187.75 42927.45 47898.18 2017-05-16 02:36:36.000 136 21246.76 187.74 42927.46 47898.18 2017-05-16 02:36:37.000 136 21246.76 187.75 42927.45 47898.19 2017-05-16 02:36:38.000 136 21246.75 187.76 42927.46 47898.17 2017-05-16 02:36:39.000 136 21246.72 187.79 42927.43 47898.17 2017-05-16 02:36:40.000 136 21246.69 187.80 42927.43 47898.15 2017-05-16 02:36:41.000 136 21246.66 187.81 42927.41 47898.11 2017-05-16 02:36:42.000 136 21246.61 187.84 42927.38 47898.10 2017-05-16 02:36:43.000 136 21246.63 187.82 42927.36 47898.07 2017-05-16 02:36:44.000 136 21246.66 187.82 42927.36 47898.05 2017-05-16 02:36:45.000 136 21246.70 187.84 42927.32 47898.04 2017-05-16 02:36:46.000 136 21246.71 187.86 42927.33 47898.04 2017-05-16 02:36:47.000 136 21246.70 187.89 42927.33 47898.05 2017-05-16 02:36:48.000 136 21246.71 187.88 42927.32 47898.07 2017-05-16 02:36:49.000 136 21246.74 187.91 42927.29 47898.04 2017-05-16 02:36:50.000 136 21246.75 187.91 42927.29 47898.06 2017-05-16 02:36:51.000 136 21246.76 187.92 42927.29 47898.03 2017-05-16 02:36:52.000 136 21246.77 187.93 42927.28 47898.08 2017-05-16 02:36:53.000 136 21246.81 187.94 42927.29 47898.03 2017-05-16 02:36:54.000 136 21246.83 187.96 42927.28 47898.05 2017-05-16 02:36:55.000 136 21246.83 187.99 42927.28 47898.05 2017-05-16 02:36:56.000 136 21246.86 188.01 42927.28 47898.06 2017-05-16 02:36:57.000 136 21246.89 188.05 42927.27 47898.09 2017-05-16 02:36:58.000 136 21246.91 188.06 42927.28 47898.04 2017-05-16 02:36:59.000 136 21246.93 188.02 42927.22 47898.08 2017-05-16 02:37:00.000 136 21246.92 188.00 42927.19 47898.06 2017-05-16 02:37:01.000 136 21246.95 187.95 42927.22 47898.07 2017-05-16 02:37:02.000 136 21246.98 187.91 42927.22 47898.06 2017-05-16 02:37:03.000 136 21246.97 187.88 42927.21 47898.05 2017-05-16 02:37:04.000 136 21247.00 187.82 42927.23 47898.11 2017-05-16 02:37:05.000 136 21246.97 187.82 42927.22 47898.06 2017-05-16 02:37:06.000 136 21246.97 187.80 42927.24 47898.06 2017-05-16 02:37:07.000 136 21246.98 187.77 42927.24 47898.08 2017-05-16 02:37:08.000 136 21247.01 187.75 42927.24 47898.06 2017-05-16 02:37:09.000 136 21247.05 187.74 42927.23 47898.10 2017-05-16 02:37:10.000 136 21247.05 187.74 42927.24 47898.06 2017-05-16 02:37:11.000 136 21247.02 187.75 42927.24 47898.06 2017-05-16 02:37:12.000 136 21247.04 187.73 42927.24 47898.08 2017-05-16 02:37:13.000 136 21247.07 187.72 42927.20 47898.08 2017-05-16 02:37:14.000 136 21247.04 187.71 42927.19 47898.07 2017-05-16 02:37:15.000 136 21247.07 187.70 42927.22 47898.08 2017-05-16 02:37:16.000 136 21247.06 187.67 42927.23 47898.09 2017-05-16 02:37:17.000 136 21247.05 187.70 42927.24 47898.09 2017-05-16 02:37:18.000 136 21247.04 187.70 42927.20 47898.07 2017-05-16 02:37:19.000 136 21247.07 187.68 42927.22 47898.08 2017-05-16 02:37:20.000 136 21247.06 187.71 42927.22 47898.08 2017-05-16 02:37:21.000 136 21247.04 187.79 42927.17 47898.09 2017-05-16 02:37:22.000 136 21247.05 187.85 42927.12 47898.05 2017-05-16 02:37:23.000 136 21247.06 187.88 42927.08 47898.03 2017-05-16 02:37:24.000 136 21247.08 187.92 42927.04 47897.99 2017-05-16 02:37:25.000 136 21247.05 187.92 42927.00 47897.96 2017-05-16 02:37:26.000 136 21247.07 187.94 42927.00 47897.93 2017-05-16 02:37:27.000 136 21247.10 187.90 42927.02 47897.94 2017-05-16 02:37:28.000 136 21247.15 187.90 42927.02 47897.93 2017-05-16 02:37:29.000 136 21247.13 187.92 42927.02 47897.94 2017-05-16 02:37:30.000 136 21247.15 187.93 42927.00 47897.97 2017-05-16 02:37:31.000 136 21247.21 187.91 42926.97 47897.97 2017-05-16 02:37:32.000 136 21247.22 187.92 42926.98 47898.00 2017-05-16 02:37:33.000 136 21247.28 187.92 42927.02 47898.00 2017-05-16 02:37:34.000 136 21247.29 187.94 42927.02 47898.01 2017-05-16 02:37:35.000 136 21247.31 187.94 42927.01 47898.04 2017-05-16 02:37:36.000 136 21247.36 187.95 42927.06 47898.03 2017-05-16 02:37:37.000 136 21247.38 187.93 42927.04 47898.06 2017-05-16 02:37:38.000 136 21247.40 187.95 42927.03 47898.10 2017-05-16 02:37:39.000 136 21247.39 187.95 42927.03 47898.09 2017-05-16 02:37:40.000 136 21247.41 187.95 42927.05 47898.12 2017-05-16 02:37:41.000 136 21247.41 187.94 42927.09 47898.14 2017-05-16 02:37:42.000 136 21247.39 187.93 42927.10 47898.13 2017-05-16 02:37:43.000 136 21247.38 187.91 42927.09 47898.14 2017-05-16 02:37:44.000 136 21247.39 187.90 42927.11 47898.16 2017-05-16 02:37:45.000 136 21247.36 187.90 42927.13 47898.14 2017-05-16 02:37:46.000 136 21247.38 187.90 42927.15 47898.17 2017-05-16 02:37:47.000 136 21247.36 187.92 42927.18 47898.20 2017-05-16 02:37:48.000 136 21247.35 187.90 42927.14 47898.17 2017-05-16 02:37:49.000 136 21247.34 187.90 42927.14 47898.20 2017-05-16 02:37:50.000 136 21247.32 187.86 42927.18 47898.17 2017-05-16 02:37:51.000 136 21247.32 187.80 42927.18 47898.19 2017-05-16 02:37:52.000 136 21247.33 187.77 42927.18 47898.19 2017-05-16 02:37:53.000 136 21247.34 187.75 42927.20 47898.22 2017-05-16 02:37:54.000 136 21247.33 187.70 42927.23 47898.21 2017-05-16 02:37:55.000 136 21247.41 187.64 42927.28 47898.26 2017-05-16 02:37:56.000 136 21247.45 187.60 42927.31 47898.28 2017-05-16 02:37:57.000 136 21247.46 187.57 42927.32 47898.32 2017-05-16 02:37:58.000 136 21247.48 187.49 42927.32 47898.35 2017-05-16 02:37:59.000 136 21247.50 187.45 42927.35 47898.40 2017-05-16 02:38:00.000 136 21247.54 187.42 42927.34 47898.40 2017-05-16 02:38:01.000 136 21247.58 187.37 42927.38 47898.45 2017-05-16 02:38:02.000 136 21247.63 187.31 42927.39 47898.47 2017-05-16 02:38:03.000 136 21247.67 187.24 42927.42 47898.53 2017-05-16 02:38:04.000 136 21247.73 187.20 42927.46 47898.56 2017-05-16 02:38:05.000 136 21247.75 187.14 42927.49 47898.63 2017-05-16 02:38:06.000 136 21247.77 187.11 42927.47 47898.64 2017-05-16 02:38:07.000 136 21247.80 187.07 42927.49 47898.68 2017-05-16 02:38:08.000 136 21247.82 186.99 42927.53 47898.69 2017-05-16 02:38:09.000 136 21247.85 186.93 42927.56 47898.73 2017-05-16 02:38:10.000 136 21247.86 186.89 42927.55 47898.76 2017-05-16 02:38:11.000 136 21247.88 186.83 42927.54 47898.78 2017-05-16 02:38:12.000 136 21247.89 186.75 42927.55 47898.78 2017-05-16 02:38:13.000 136 21247.92 186.72 42927.60 47898.79 2017-05-16 02:38:14.000 136 21247.90 186.69 42927.61 47898.78 2017-05-16 02:38:15.000 136 21247.90 186.66 42927.61 47898.82 2017-05-16 02:38:16.000 136 21247.91 186.65 42927.60 47898.81 2017-05-16 02:38:17.000 136 21247.91 186.62 42927.59 47898.83 2017-05-16 02:38:18.000 136 21247.93 186.60 42927.57 47898.85 2017-05-16 02:38:19.000 136 21247.94 186.58 42927.58 47898.83 2017-05-16 02:38:20.000 136 21247.93 186.54 42927.59 47898.82 2017-05-16 02:38:21.000 136 21247.91 186.51 42927.58 47898.81 2017-05-16 02:38:22.000 136 21247.87 186.51 42927.57 47898.84 2017-05-16 02:38:23.000 136 21247.84 186.52 42927.57 47898.80 2017-05-16 02:38:24.000 136 21247.83 186.54 42927.54 47898.78 2017-05-16 02:38:25.000 136 21247.81 186.57 42927.57 47898.74 2017-05-16 02:38:26.000 136 21247.78 186.58 42927.56 47898.73 2017-05-16 02:38:27.000 136 21247.73 186.60 42927.49 47898.68 2017-05-16 02:38:28.000 136 21247.70 186.65 42927.49 47898.65 2017-05-16 02:38:29.000 136 21247.71 186.64 42927.46 47898.61 2017-05-16 02:38:30.000 136 21247.71 186.65 42927.45 47898.58 2017-05-16 02:38:31.000 136 21247.67 186.62 42927.45 47898.57 2017-05-16 02:38:32.000 136 21247.68 186.62 42927.45 47898.56 2017-05-16 02:38:33.000 136 21247.66 186.66 42927.44 47898.55 2017-05-16 02:38:34.000 136 21247.64 186.66 42927.46 47898.53 2017-05-16 02:38:35.000 136 21247.58 186.68 42927.44 47898.54 2017-05-16 02:38:36.000 136 21247.59 186.70 42927.42 47898.53 2017-05-16 02:38:37.000 136 21247.58 186.72 42927.44 47898.49 2017-05-16 02:38:38.000 136 21247.56 186.78 42927.43 47898.50 2017-05-16 02:38:39.000 136 21247.53 186.83 42927.41 47898.49 2017-05-16 02:38:40.000 136 21247.49 186.83 42927.41 47898.48 2017-05-16 02:38:41.000 136 21247.51 186.86 42927.39 47898.47 2017-05-16 02:38:42.000 136 21247.47 186.91 42927.38 47898.45 2017-05-16 02:38:43.000 136 21247.45 186.93 42927.38 47898.43 2017-05-16 02:38:44.000 136 21247.44 186.94 42927.36 47898.40 2017-05-16 02:38:45.000 136 21247.43 186.94 42927.37 47898.38 2017-05-16 02:38:46.000 136 21247.39 186.97 42927.36 47898.37 2017-05-16 02:38:47.000 136 21247.38 186.98 42927.35 47898.36 2017-05-16 02:38:48.000 136 21247.39 187.00 42927.32 47898.37 2017-05-16 02:38:49.000 136 21247.36 187.01 42927.33 47898.33 2017-05-16 02:38:50.000 136 21247.35 187.03 42927.36 47898.36 2017-05-16 02:38:51.000 136 21247.30 187.04 42927.37 47898.33 2017-05-16 02:38:52.000 136 21247.29 187.04 42927.39 47898.33 2017-05-16 02:38:53.000 136 21247.25 187.06 42927.39 47898.32 2017-05-16 02:38:54.000 136 21247.24 187.08 42927.36 47898.32 2017-05-16 02:38:55.000 136 21247.27 187.09 42927.39 47898.32 2017-05-16 02:38:56.000 136 21247.25 187.09 42927.38 47898.30 2017-05-16 02:38:57.000 136 21247.25 187.07 42927.40 47898.31 2017-05-16 02:38:58.000 136 21247.25 187.05 42927.38 47898.30 2017-05-16 02:38:59.000 136 21247.25 187.02 42927.39 47898.31 2017-05-16 02:39:00.000 136 21247.27 187.01 42927.39 47898.34 2017-05-16 02:39:01.000 136 21247.25 186.99 42927.43 47898.30 2017-05-16 02:39:02.000 136 21247.25 186.96 42927.39 47898.33 2017-05-16 02:39:03.000 136 21247.22 186.96 42927.41 47898.33 2017-05-16 02:39:04.000 136 21247.21 186.94 42927.43 47898.30 2017-05-16 02:39:05.000 136 21247.20 186.92 42927.42 47898.34 2017-05-16 02:39:06.000 136 21247.17 186.88 42927.45 47898.32 2017-05-16 02:39:07.000 136 21247.14 186.85 42927.43 47898.33 2017-05-16 02:39:08.000 136 21247.16 186.85 42927.47 47898.36 2017-05-16 02:39:09.000 136 21247.09 186.89 42927.44 47898.32 2017-05-16 02:39:10.000 136 21247.07 186.90 42927.44 47898.33 2017-05-16 02:39:11.000 136 21247.07 186.90 42927.40 47898.32 2017-05-16 02:39:12.000 136 21247.04 186.94 42927.41 47898.30 2017-05-16 02:39:13.000 136 21247.04 186.94 42927.44 47898.30 2017-05-16 02:39:14.000 136 21247.02 186.95 42927.43 47898.27 2017-05-16 02:39:15.000 136 21246.98 186.97 42927.40 47898.26 2017-05-16 02:39:16.000 136 21247.00 186.99 42927.41 47898.27 2017-05-16 02:39:17.000 136 21247.02 187.04 42927.40 47898.25 2017-05-16 02:39:18.000 136 21247.01 187.13 42927.38 47898.26 2017-05-16 02:39:19.000 136 21247.06 187.18 42927.35 47898.23 2017-05-16 02:39:20.000 136 21247.03 187.19 42927.36 47898.24 2017-05-16 02:39:21.000 136 21247.01 187.22 42927.35 47898.20 2017-05-16 02:39:22.000 136 21247.05 187.27 42927.35 47898.21 2017-05-16 02:39:23.000 136 21247.07 187.30 42927.35 47898.21 2017-05-16 02:39:24.000 136 21247.07 187.31 42927.33 47898.20 2017-05-16 02:39:25.000 136 21247.08 187.34 42927.31 47898.22 2017-05-16 02:39:26.000 136 21247.10 187.37 42927.33 47898.23 2017-05-16 02:39:27.000 136 21247.11 187.37 42927.29 47898.21 2017-05-16 02:39:28.000 136 21247.16 187.40 42927.28 47898.21 2017-05-16 02:39:29.000 136 21247.20 187.40 42927.30 47898.21 2017-05-16 02:39:30.000 136 21247.20 187.43 42927.31 47898.21 2017-05-16 02:39:31.000 136 21247.21 187.44 42927.29 47898.23 2017-05-16 02:39:32.000 136 21247.22 187.49 42927.25 47898.25 2017-05-16 02:39:33.000 136 21247.25 187.50 42927.22 47898.22 2017-05-16 02:39:34.000 136 21247.26 187.50 42927.19 47898.21 2017-05-16 02:39:35.000 136 21247.26 187.54 42927.21 47898.23 2017-05-16 02:39:36.000 136 21247.28 187.53 42927.19 47898.20 2017-05-16 02:39:37.000 136 21247.32 187.51 42927.18 47898.21 2017-05-16 02:39:38.000 136 21247.37 187.49 42927.21 47898.21 2017-05-16 02:39:39.000 136 21247.41 187.46 42927.22 47898.22 2017-05-16 02:39:40.000 136 21247.42 187.44 42927.20 47898.24 2017-05-16 02:39:41.000 136 21247.40 187.44 42927.16 47898.24 2017-05-16 02:39:42.000 136 21247.40 187.47 42927.15 47898.24 2017-05-16 02:39:43.000 136 21247.40 187.49 42927.14 47898.21 2017-05-16 02:39:44.000 136 21247.41 187.51 42927.10 47898.19 2017-05-16 02:39:45.000 136 21247.43 187.49 42927.04 47898.15 2017-05-16 02:39:46.000 136 21247.45 187.47 42927.03 47898.11 2017-05-16 02:39:47.000 136 21247.46 187.45 42927.03 47898.10 2017-05-16 02:39:48.000 136 21247.46 187.40 42927.01 47898.12 2017-05-16 02:39:49.000 136 21247.53 187.34 42927.05 47898.12 2017-05-16 02:39:50.000 136 21247.58 187.26 42927.09 47898.15 2017-05-16 02:39:51.000 136 21247.58 187.25 42927.11 47898.19 2017-05-16 02:39:52.000 136 21247.60 187.29 42927.16 47898.25 2017-05-16 02:39:53.000 136 21247.63 187.35 42927.13 47898.25 2017-05-16 02:39:54.000 136 21247.63 187.37 42927.08 47898.26 2017-05-16 02:39:55.000 136 21247.67 187.35 42927.09 47898.24 2017-05-16 02:39:56.000 136 21247.66 187.30 42927.12 47898.23 2017-05-16 02:39:57.000 136 21247.72 187.27 42927.12 47898.29 2017-05-16 02:39:58.000 136 21247.74 187.27 42927.15 47898.32 2017-05-16 02:39:59.000 136 21247.79 187.26 42927.19 47898.34 2017-05-16 02:40:00.000 136 21247.81 187.26 42927.20 47898.40 2017-05-16 02:40:01.000 136 21247.82 187.25 42927.21 47898.41 2017-05-16 02:40:02.000 136 21247.87 187.22 42927.25 47898.45 2017-05-16 02:40:03.000 136 21247.91 187.19 42927.30 47898.46 2017-05-16 02:40:04.000 136 21247.94 187.19 42927.30 47898.50 2017-05-16 02:40:05.000 136 21247.96 187.22 42927.29 47898.52 2017-05-16 02:40:06.000 136 21247.97 187.24 42927.27 47898.56 2017-05-16 02:40:07.000 136 21248.00 187.24 42927.26 47898.56 2017-05-16 02:40:08.000 136 21248.01 187.20 42927.26 47898.57 2017-05-16 02:40:09.000 136 21248.04 187.16 42927.26 47898.58 2017-05-16 02:40:10.000 136 21248.08 187.11 42927.29 47898.60 2017-05-16 02:40:11.000 136 21248.11 187.10 42927.28 47898.63 2017-05-16 02:40:12.000 136 21248.11 187.10 42927.30 47898.63 2017-05-16 02:40:13.000 136 21248.14 187.07 42927.28 47898.65 2017-05-16 02:40:14.000 136 21248.16 187.08 42927.27 47898.63 2017-05-16 02:40:15.000 136 21248.26 187.03 42927.25 47898.66 2017-05-16 02:40:16.000 136 21248.30 186.98 42927.24 47898.65 2017-05-16 02:40:17.000 136 21248.33 186.95 42927.24 47898.72 2017-05-16 02:40:18.000 136 21248.38 186.93 42927.25 47898.71 2017-05-16 02:40:19.000 136 21248.43 186.90 42927.25 47898.75 2017-05-16 02:40:20.000 136 21248.45 186.87 42927.24 47898.76 2017-05-16 02:40:21.000 136 21248.46 186.85 42927.28 47898.78 2017-05-16 02:40:22.000 136 21248.47 186.84 42927.29 47898.81 2017-05-16 02:40:23.000 136 21248.47 186.82 42927.27 47898.77 2017-05-16 02:40:24.000 136 21248.47 186.77 42927.27 47898.78 2017-05-16 02:40:25.000 136 21248.47 186.77 42927.33 47898.80 2017-05-16 02:40:26.000 136 21248.49 186.77 42927.30 47898.82 2017-05-16 02:40:27.000 136 21248.49 186.75 42927.29 47898.80 2017-05-16 02:40:28.000 136 21248.51 186.72 42927.33 47898.83 2017-05-16 02:40:29.000 136 21248.52 186.71 42927.30 47898.84 2017-05-16 02:40:30.000 136 21248.57 186.67 42927.31 47898.85 2017-05-16 02:40:31.000 136 21248.58 186.67 42927.36 47898.88 2017-05-16 02:40:32.000 136 21248.56 186.65 42927.33 47898.85 2017-05-16 02:40:33.000 136 21248.63 186.65 42927.35 47898.90 2017-05-16 02:40:34.000 136 21248.61 186.65 42927.31 47898.89 2017-05-16 02:40:35.000 136 21248.60 186.64 42927.31 47898.88 2017-05-16 02:40:36.000 136 21248.63 186.63 42927.31 47898.89 2017-05-16 02:40:37.000 136 21248.68 186.62 42927.30 47898.88 2017-05-16 02:40:38.000 136 21248.71 186.59 42927.28 47898.91 2017-05-16 02:40:39.000 136 21248.72 186.57 42927.26 47898.89 2017-05-16 02:40:40.000 136 21248.76 186.58 42927.26 47898.87 2017-05-16 02:40:41.000 136 21248.73 186.59 42927.27 47898.91 2017-05-16 02:40:42.000 136 21248.74 186.58 42927.27 47898.93 2017-05-16 02:40:43.000 136 21248.76 186.58 42927.26 47898.92 2017-05-16 02:40:44.000 136 21248.77 186.58 42927.29 47898.91 2017-05-16 02:40:45.000 136 21248.79 186.54 42927.30 47898.95 2017-05-16 02:40:46.000 136 21248.80 186.54 42927.29 47898.92 2017-05-16 02:40:47.000 136 21248.78 186.53 42927.30 47898.96 2017-05-16 02:40:48.000 136 21248.75 186.52 42927.31 47898.93 2017-05-16 02:40:49.000 136 21248.74 186.52 42927.27 47898.91 2017-05-16 02:40:50.000 136 21248.75 186.50 42927.28 47898.93 2017-05-16 02:40:51.000 136 21248.73 186.49 42927.29 47898.94 2017-05-16 02:40:52.000 136 21248.73 186.47 42927.30 47898.91 2017-05-16 02:40:53.000 136 21248.72 186.46 42927.29 47898.89 2017-05-16 02:40:54.000 136 21248.73 186.41 42927.27 47898.90 2017-05-16 02:40:55.000 136 21248.71 186.42 42927.28 47898.91 2017-05-16 02:40:56.000 136 21248.75 186.40 42927.30 47898.88 2017-05-16 02:40:57.000 136 21248.75 186.40 42927.28 47898.89 2017-05-16 02:40:58.000 136 21248.73 186.39 42927.25 47898.88 2017-05-16 02:40:59.000 136 21248.72 186.42 42927.29 47898.87 2017-05-16 02:41:00.000 136 21248.72 186.43 42927.25 47898.88 2017-05-16 02:41:01.000 136 21248.70 186.45 42927.21 47898.86 2017-05-16 02:41:02.000 136 21248.69 186.41 42927.21 47898.87 2017-05-16 02:41:03.000 136 21248.69 186.40 42927.21 47898.83 2017-05-16 02:41:04.000 136 21248.70 186.41 42927.18 47898.83 2017-05-16 02:41:05.000 136 21248.71 186.39 42927.18 47898.84 2017-05-16 02:41:06.000 136 21248.74 186.34 42927.20 47898.80 2017-05-16 02:41:07.000 136 21248.71 186.31 42927.21 47898.83 2017-05-16 02:41:08.000 136 21248.72 186.31 42927.24 47898.84 2017-05-16 02:41:09.000 136 21248.73 186.29 42927.23 47898.86 2017-05-16 02:41:10.000 136 21248.74 186.28 42927.23 47898.85 2017-05-16 02:41:11.000 136 21248.73 186.27 42927.25 47898.84 2017-05-16 02:41:12.000 136 21248.74 186.27 42927.29 47898.86 2017-05-16 02:41:13.000 136 21248.73 186.28 42927.30 47898.89 2017-05-16 02:41:14.000 136 21248.74 186.27 42927.25 47898.88 2017-05-16 02:41:15.000 136 21248.73 186.30 42927.27 47898.90 2017-05-16 02:41:16.000 136 21248.73 186.33 42927.27 47898.88 2017-05-16 02:41:17.000 136 21248.77 186.33 42927.25 47898.89 2017-05-16 02:41:18.000 136 21248.77 186.31 42927.25 47898.91 2017-05-16 02:41:19.000 136 21248.75 186.35 42927.29 47898.91 2017-05-16 02:41:20.000 136 21248.75 186.37 42927.28 47898.90 2017-05-16 02:41:21.000 136 21248.77 186.36 42927.30 47898.89 2017-05-16 02:41:22.000 136 21248.76 186.39 42927.30 47898.92 2017-05-16 02:41:23.000 136 21248.78 186.43 42927.28 47898.90 2017-05-16 02:41:24.000 136 21248.80 186.44 42927.29 47898.91 2017-05-16 02:41:25.000 136 21248.82 186.48 42927.30 47898.92 2017-05-16 02:41:26.000 136 21248.81 186.51 42927.30 47898.92 2017-05-16 02:41:27.000 136 21248.84 186.51 42927.26 47898.94 2017-05-16 02:41:28.000 136 21248.83 186.51 42927.29 47898.96 2017-05-16 02:41:29.000 136 21248.86 186.52 42927.28 47898.95 2017-05-16 02:41:30.000 136 21248.91 186.51 42927.29 47898.96 2017-05-16 02:41:31.000 136 21248.92 186.53 42927.29 47898.99 2017-05-16 02:41:32.000 136 21248.97 186.54 42927.32 47898.96 2017-05-16 02:41:33.000 136 21248.96 186.55 42927.31 47899.04 2017-05-16 02:41:34.000 136 21248.99 186.53 42927.30 47899.01 2017-05-16 02:41:35.000 136 21249.00 186.51 42927.30 47899.02 2017-05-16 02:41:36.000 136 21249.01 186.50 42927.31 47899.00 2017-05-16 02:41:37.000 136 21248.99 186.47 42927.32 47899.01 2017-05-16 02:41:38.000 136 21249.00 186.46 42927.33 47899.04 2017-05-16 02:41:39.000 136 21248.98 186.43 42927.33 47899.06 2017-05-16 02:41:40.000 136 21248.97 186.40 42927.30 47899.04 2017-05-16 02:41:41.000 136 21248.98 186.33 42927.32 47899.06 2017-05-16 02:41:42.000 136 21248.98 186.29 42927.31 47899.08 2017-05-16 02:41:43.000 136 21249.01 186.25 42927.35 47899.07 2017-05-16 02:41:44.000 136 21249.01 186.21 42927.35 47899.10 2017-05-16 02:41:45.000 136 21249.03 186.17 42927.39 47899.11 2017-05-16 02:41:46.000 136 21249.06 186.13 42927.38 47899.12 2017-05-16 02:41:47.000 136 21249.00 186.09 42927.38 47899.14 2017-05-16 02:41:48.000 136 21249.02 186.06 42927.39 47899.15 2017-05-16 02:41:49.000 136 21249.05 186.05 42927.40 47899.15 2017-05-16 02:41:50.000 136 21249.06 186.05 42927.39 47899.15 2017-05-16 02:41:51.000 136 21249.05 186.03 42927.43 47899.15 2017-05-16 02:41:52.000 136 21249.05 186.03 42927.41 47899.15 2017-05-16 02:41:53.000 136 21249.06 186.04 42927.37 47899.16 2017-05-16 02:41:54.000 136 21249.01 186.05 42927.34 47899.13 2017-05-16 02:41:55.000 136 21248.96 186.03 42927.34 47899.13 2017-05-16 02:41:56.000 136 21248.96 186.04 42927.35 47899.10 2017-05-16 02:41:57.000 136 21248.93 186.00 42927.36 47899.08 2017-05-16 02:41:58.000 136 21248.90 186.00 42927.35 47899.05 2017-05-16 02:41:59.000 136 21248.88 185.98 42927.33 47899.05 2017-05-16 02:42:00.000 136 21248.85 185.96 42927.34 47899.02 2017-05-16 02:42:01.000 136 21248.82 185.96 42927.35 47899.05 2017-05-16 02:42:02.000 136 21248.82 185.98 42927.35 47899.04 2017-05-16 02:42:03.000 136 21248.83 185.97 42927.36 47899.01 2017-05-16 02:42:04.000 136 21248.82 186.01 42927.29 47899.01 2017-05-16 02:42:05.000 136 21248.84 186.03 42927.29 47898.98 2017-05-16 02:42:06.000 136 21248.83 186.05 42927.30 47898.96 2017-05-16 02:42:07.000 136 21248.78 186.04 42927.26 47898.94 2017-05-16 02:42:08.000 136 21248.78 186.05 42927.26 47898.95 2017-05-16 02:42:09.000 136 21248.78 186.04 42927.23 47898.90 2017-05-16 02:42:10.000 136 21248.75 186.00 42927.23 47898.93 2017-05-16 02:42:11.000 136 21248.72 185.99 42927.28 47898.91 2017-05-16 02:42:12.000 136 21248.70 186.02 42927.27 47898.90 2017-05-16 02:42:13.000 136 21248.71 186.00 42927.29 47898.91 2017-05-16 02:42:14.000 136 21248.70 186.01 42927.31 47898.92 2017-05-16 02:42:15.000 136 21248.68 186.03 42927.31 47898.91 2017-05-16 02:42:16.000 136 21248.69 186.01 42927.33 47898.93 2017-05-16 02:42:17.000 136 21248.69 185.96 42927.31 47898.90 2017-05-16 02:42:18.000 136 21248.70 185.95 42927.37 47898.95 2017-05-16 02:42:19.000 136 21248.68 185.96 42927.43 47898.95 2017-05-16 02:42:20.000 136 21248.67 185.94 42927.46 47898.99 2017-05-16 02:42:21.000 136 21248.67 185.94 42927.49 47899.03 2017-05-16 02:42:22.000 136 21248.66 185.99 42927.48 47899.03 2017-05-16 02:42:23.000 136 21248.63 186.05 42927.50 47899.05 2017-05-16 02:42:24.000 136 21248.61 186.11 42927.46 47899.06 2017-05-16 02:42:25.000 136 21248.59 186.15 42927.51 47899.02 2017-05-16 02:42:26.000 136 21248.57 186.24 42927.48 47899.00 2017-05-16 02:42:27.000 136 21248.55 186.30 42927.48 47899.00 2017-05-16 02:42:28.000 136 21248.50 186.36 42927.46 47898.97 2017-05-16 02:42:29.000 136 21248.46 186.47 42927.41 47898.95 2017-05-16 02:42:30.000 136 21248.44 186.57 42927.42 47898.91 2017-05-16 02:42:31.000 136 21248.41 186.69 42927.36 47898.88 2017-05-16 02:42:32.000 136 21248.40 186.81 42927.33 47898.88 2017-05-16 02:42:33.000 136 21248.37 186.88 42927.35 47898.85 2017-05-16 02:42:34.000 136 21248.34 186.95 42927.35 47898.80 2017-05-16 02:42:35.000 136 21248.32 187.05 42927.32 47898.78 2017-05-16 02:42:36.000 136 21248.35 187.14 42927.30 47898.78 2017-05-16 02:42:37.000 136 21248.38 187.21 42927.29 47898.75 2017-05-16 02:42:38.000 136 21248.39 187.28 42927.27 47898.77 2017-05-16 02:42:39.000 136 21248.38 187.38 42927.24 47898.74 2017-05-16 02:42:40.000 136 21248.38 187.49 42927.26 47898.75 2017-05-16 02:42:41.000 136 21248.39 187.58 42927.28 47898.73 2017-05-16 02:42:42.000 136 21248.40 187.71 42927.25 47898.72 2017-05-16 02:42:43.000 136 21248.38 187.85 42927.23 47898.72 2017-05-16 02:42:44.000 136 21248.37 187.99 42927.18 47898.68 2017-05-16 02:42:45.000 136 21248.39 188.10 42927.15 47898.68 2017-05-16 02:42:46.000 136 21248.38 188.24 42927.09 47898.62 2017-05-16 02:42:47.000 136 21248.34 188.37 42927.06 47898.59 2017-05-16 02:42:48.000 136 21248.33 188.46 42927.03 47898.54 2017-05-16 02:42:49.000 136 21248.36 188.54 42926.98 47898.51 2017-05-16 02:42:50.000 136 21248.39 188.62 42926.94 47898.49 2017-05-16 02:42:51.000 136 21248.38 188.72 42926.92 47898.46 2017-05-16 02:42:52.000 136 21248.38 188.81 42926.92 47898.46 2017-05-16 02:42:53.000 136 21248.41 188.88 42926.86 47898.44 2017-05-16 02:42:54.000 136 21248.44 188.97 42926.83 47898.43 2017-05-16 02:42:55.000 136 21248.48 189.04 42926.82 47898.43 2017-05-16 02:42:56.000 136 21248.52 189.08 42926.83 47898.41 2017-05-16 02:42:57.000 136 21248.58 189.14 42926.81 47898.40 2017-05-16 02:42:58.000 136 21248.58 189.16 42926.77 47898.40 2017-05-16 02:42:59.000 136 21248.60 189.24 42926.75 47898.41 2017-05-16 02:43:00.000 136 21248.64 189.29 42926.73 47898.41 2017-05-16 02:43:01.000 136 21248.63 189.38 42926.71 47898.38 2017-05-16 02:43:02.000 136 21248.65 189.43 42926.65 47898.33 2017-05-16 02:43:03.000 136 21248.64 189.52 42926.59 47898.30 2017-05-16 02:43:04.000 136 21248.66 189.61 42926.52 47898.25 2017-05-16 02:43:05.000 136 21248.68 189.67 42926.46 47898.21 2017-05-16 02:43:06.000 136 21248.67 189.69 42926.41 47898.14 2017-05-16 02:43:07.000 136 21248.70 189.69 42926.35 47898.10 2017-05-16 02:43:08.000 136 21248.74 189.69 42926.32 47898.10 2017-05-16 02:43:09.000 136 21248.79 189.69 42926.31 47898.08 2017-05-16 02:43:10.000 136 21248.81 189.69 42926.31 47898.10 2017-05-16 02:43:11.000 136 21248.84 189.67 42926.29 47898.08 2017-05-16 02:43:12.000 136 21248.88 189.63 42926.28 47898.11 2017-05-16 02:43:13.000 136 21248.90 189.62 42926.27 47898.10 2017-05-16 02:43:14.000 136 21248.94 189.58 42926.28 47898.12 2017-05-16 02:43:15.000 136 21248.93 189.53 42926.30 47898.11 2017-05-16 02:43:16.000 136 21248.92 189.48 42926.30 47898.13 2017-05-16 02:43:17.000 136 21248.95 189.44 42926.29 47898.15 2017-05-16 02:43:18.000 136 21248.97 189.38 42926.29 47898.15 2017-05-16 02:43:19.000 136 21248.98 189.33 42926.35 47898.18 2017-05-16 02:43:20.000 136 21248.97 189.30 42926.34 47898.18 2017-05-16 02:43:21.000 136 21249.01 189.24 42926.37 47898.22 2017-05-16 02:43:22.000 136 21249.03 189.19 42926.37 47898.26 2017-05-16 02:43:23.000 136 21249.08 189.13 42926.37 47898.27 2017-05-16 02:43:24.000 136 21249.12 189.06 42926.42 47898.30 2017-05-16 02:43:25.000 136 21249.15 189.01 42926.45 47898.33 2017-05-16 02:43:26.000 136 21249.16 188.97 42926.47 47898.38 2017-05-16 02:43:27.000 136 21249.16 188.93 42926.50 47898.39 2017-05-16 02:43:28.000 136 21249.16 188.88 42926.52 47898.43 2017-05-16 02:43:29.000 136 21249.14 188.88 42926.54 47898.45 2017-05-16 02:43:30.000 136 21249.12 188.89 42926.54 47898.43 2017-05-16 02:43:31.000 136 21249.13 188.87 42926.53 47898.45 2017-05-16 02:43:32.000 136 21249.11 188.87 42926.56 47898.44 2017-05-16 02:43:33.000 136 21249.09 188.83 42926.52 47898.42 2017-05-16 02:43:34.000 136 21249.06 188.81 42926.52 47898.41 2017-05-16 02:43:35.000 136 21249.05 188.77 42926.56 47898.41 2017-05-16 02:43:36.000 136 21249.04 188.76 42926.57 47898.44 2017-05-16 02:43:37.000 136 21249.04 188.75 42926.63 47898.46 2017-05-16 02:43:38.000 136 21249.00 188.74 42926.64 47898.45 2017-05-16 02:43:39.000 136 21248.99 188.77 42926.66 47898.48 2017-05-16 02:43:40.000 136 21249.01 188.79 42926.66 47898.45 2017-05-16 02:43:41.000 136 21249.00 188.78 42926.69 47898.47 2017-05-16 02:43:42.000 136 21248.99 188.79 42926.67 47898.49 2017-05-16 02:43:43.000 136 21249.02 188.78 42926.71 47898.52 2017-05-16 02:43:44.000 136 21249.05 188.78 42926.77 47898.57 2017-05-16 02:43:45.000 136 21249.08 188.77 42926.80 47898.61 2017-05-16 02:43:46.000 136 21249.11 188.79 42926.87 47898.68 2017-05-16 02:43:47.000 136 21249.16 188.79 42926.94 47898.73 2017-05-16 02:43:48.000 136 21249.18 188.87 42926.93 47898.80 2017-05-16 02:43:49.000 136 21249.23 188.95 42926.90 47898.84 2017-05-16 02:43:50.000 136 21249.27 189.03 42926.90 47898.84 2017-05-16 02:43:51.000 136 21249.26 189.12 42926.93 47898.85 2017-05-16 02:43:52.000 136 21249.27 189.17 42926.89 47898.86 2017-05-16 02:43:53.000 136 21249.30 189.19 42926.93 47898.85 2017-05-16 02:43:54.000 136 21249.34 189.22 42926.92 47898.87 2017-05-16 02:43:55.000 136 21249.39 189.24 42926.92 47898.86 2017-05-16 02:43:56.000 136 21249.45 189.24 42926.91 47898.89 2017-05-16 02:43:57.000 136 21249.53 189.21 42926.93 47898.92 2017-05-16 02:43:58.000 136 21249.58 189.16 42926.95 47898.97 2017-05-16 02:43:59.000 136 21249.65 189.15 42926.96 47898.99 2017-05-16 02:44:00.000 136 21249.65 189.17 42926.99 47899.03 2017-05-16 02:44:01.000 136 21249.64 189.22 42926.93 47899.04 2017-05-16 02:44:02.000 136 21249.63 189.26 42926.89 47899.07 2017-05-16 02:44:03.000 136 21249.57 189.30 42926.85 47898.98 2017-05-16 02:44:04.000 136 21249.53 189.33 42926.83 47898.95 2017-05-16 02:44:05.000 136 21249.51 189.28 42926.83 47898.88 2017-05-16 02:44:06.000 136 21249.48 189.27 42926.79 47898.83 2017-05-16 02:44:07.000 136 21249.49 189.22 42926.76 47898.81 2017-05-16 02:44:08.000 136 21249.50 189.16 42926.77 47898.79 2017-05-16 02:44:09.000 136 21249.47 189.12 42926.75 47898.80 2017-05-16 02:44:10.000 136 21249.47 189.09 42926.75 47898.77 2017-05-16 02:44:11.000 136 21249.47 189.03 42926.76 47898.77 2017-05-16 02:44:12.000 136 21249.48 189.00 42926.78 47898.77 2017-05-16 02:44:13.000 136 21249.48 188.98 42926.75 47898.79 2017-05-16 02:44:14.000 136 21249.49 188.94 42926.79 47898.80 2017-05-16 02:44:15.000 136 21249.48 188.89 42926.80 47898.78 2017-05-16 02:44:16.000 136 21249.49 188.89 42926.78 47898.81 2017-05-16 02:44:17.000 136 21249.48 188.90 42926.78 47898.81 2017-05-16 02:44:18.000 136 21249.49 188.90 42926.79 47898.84 2017-05-16 02:44:19.000 136 21249.51 188.89 42926.82 47898.84 2017-05-16 02:44:20.000 136 21249.50 188.92 42926.83 47898.83 2017-05-16 02:44:21.000 136 21249.48 188.96 42926.85 47898.87 2017-05-16 02:44:22.000 136 21249.47 188.97 42926.83 47898.83 2017-05-16 02:44:23.000 136 21249.48 188.99 42926.83 47898.85 2017-05-16 02:44:24.000 136 21249.50 189.00 42926.82 47898.85 2017-05-16 02:44:25.000 136 21249.47 189.01 42926.81 47898.83 2017-05-16 02:44:26.000 136 21249.47 189.03 42926.80 47898.81 2017-05-16 02:44:27.000 136 21249.43 189.04 42926.80 47898.84 2017-05-16 02:44:28.000 136 21249.40 189.07 42926.79 47898.78 2017-05-16 02:44:29.000 136 21249.40 189.09 42926.78 47898.79 2017-05-16 02:44:30.000 136 21249.40 189.08 42926.79 47898.78 2017-05-16 02:44:31.000 136 21249.37 189.09 42926.79 47898.74 2017-05-16 02:44:32.000 136 21249.35 189.12 42926.77 47898.74 2017-05-16 02:44:33.000 136 21249.37 189.10 42926.78 47898.74 2017-05-16 02:44:34.000 136 21249.36 189.12 42926.77 47898.73 2017-05-16 02:44:35.000 136 21249.34 189.15 42926.74 47898.74 2017-05-16 02:44:36.000 136 21249.32 189.12 42926.77 47898.71 2017-05-16 02:44:37.000 136 21249.31 189.13 42926.79 47898.72 2017-05-16 02:44:38.000 136 21249.30 189.13 42926.81 47898.69 2017-05-16 02:44:39.000 136 21249.27 189.13 42926.76 47898.68 2017-05-16 02:44:40.000 136 21249.25 189.10 42926.78 47898.66 2017-05-16 02:44:41.000 136 21249.19 189.08 42926.78 47898.69 2017-05-16 02:44:42.000 136 21249.15 189.07 42926.77 47898.63 2017-05-16 02:44:43.000 136 21249.11 189.07 42926.77 47898.62 2017-05-16 02:44:44.000 136 21249.08 189.06 42926.72 47898.61 2017-05-16 02:44:45.000 136 21249.03 189.02 42926.74 47898.60 2017-05-16 02:44:46.000 136 21249.01 189.02 42926.76 47898.58 2017-05-16 02:44:47.000 136 21248.98 189.04 42926.77 47898.57 2017-05-16 02:44:48.000 136 21248.92 189.04 42926.74 47898.56 2017-05-16 02:44:49.000 136 21248.90 189.02 42926.77 47898.56 2017-05-16 02:44:50.000 136 21248.85 189.00 42926.79 47898.52 2017-05-16 02:44:51.000 136 21248.83 189.01 42926.77 47898.50 2017-05-16 02:44:52.000 136 21248.78 189.01 42926.78 47898.51 2017-05-16 02:44:53.000 136 21248.72 188.99 42926.77 47898.47 2017-05-16 02:44:54.000 136 21248.71 188.97 42926.78 47898.43 2017-05-16 02:44:55.000 136 21248.70 188.94 42926.81 47898.42 2017-05-16 02:44:56.000 136 21248.67 188.94 42926.82 47898.45 2017-05-16 02:44:57.000 136 21248.63 188.94 42926.81 47898.46 2017-05-16 02:44:58.000 136 21248.60 188.96 42926.80 47898.43 2017-05-16 02:44:59.000 136 21248.56 188.96 42926.84 47898.45 2017-05-16 02:45:00.000 136 21248.55 188.94 42926.82 47898.42 2017-05-16 02:45:01.000 136 21248.55 188.94 42926.85 47898.43 2017-05-16 02:45:02.000 136 21248.49 188.93 42926.83 47898.42 2017-05-16 02:45:03.000 136 21248.46 188.93 42926.87 47898.44 2017-05-16 02:45:04.000 136 21248.42 188.93 42926.85 47898.42 2017-05-16 02:45:05.000 136 21248.41 188.91 42926.86 47898.41 2017-05-16 02:45:06.000 136 21248.38 188.92 42926.86 47898.42 2017-05-16 02:45:07.000 136 21248.37 188.92 42926.89 47898.44 2017-05-16 02:45:08.000 136 21248.33 188.90 42926.89 47898.39 2017-05-16 02:45:09.000 136 21248.33 188.89 42926.90 47898.38 2017-05-16 02:45:10.000 136 21248.28 188.89 42926.89 47898.40 2017-05-16 02:45:11.000 136 21248.27 188.89 42926.91 47898.39 2017-05-16 02:45:12.000 136 21248.27 188.89 42926.90 47898.38 2017-05-16 02:45:13.000 136 21248.26 188.87 42926.91 47898.37 2017-05-16 02:45:14.000 136 21248.23 188.87 42926.92 47898.34 2017-05-16 02:45:15.000 136 21248.21 188.83 42926.93 47898.36 2017-05-16 02:45:16.000 136 21248.19 188.82 42926.94 47898.36 2017-05-16 02:45:17.000 136 21248.17 188.84 42926.93 47898.35 2017-05-16 02:45:18.000 136 21248.17 188.86 42926.94 47898.39 2017-05-16 02:45:19.000 136 21248.18 188.87 42926.96 47898.37 2017-05-16 02:45:20.000 136 21248.18 188.87 42926.98 47898.41 2017-05-16 02:45:21.000 136 21248.20 188.90 42926.99 47898.38 2017-05-16 02:45:22.000 136 21248.23 188.92 42926.99 47898.44 2017-05-16 02:45:23.000 136 21248.23 188.94 42927.01 47898.43 2017-05-16 02:45:24.000 136 21248.24 188.97 42926.97 47898.40 2017-05-16 02:45:25.000 136 21248.26 189.00 42926.99 47898.45 2017-05-16 02:45:26.000 136 21248.26 189.00 42926.99 47898.44 2017-05-16 02:45:27.000 136 21248.25 188.99 42927.01 47898.46 2017-05-16 02:45:28.000 136 21248.27 188.98 42927.06 47898.45 2017-05-16 02:45:29.000 136 21248.30 188.95 42927.04 47898.48 2017-05-16 02:45:30.000 136 21248.32 188.90 42927.07 47898.50 2017-05-16 02:45:31.000 136 21248.32 188.93 42927.06 47898.52 2017-05-16 02:45:32.000 136 21248.36 188.90 42927.09 47898.54 2017-05-16 02:45:33.000 136 21248.41 188.89 42927.13 47898.57 2017-05-16 02:45:34.000 136 21248.41 188.89 42927.12 47898.61 2017-05-16 02:45:35.000 136 21248.43 188.91 42927.10 47898.62 2017-05-16 02:45:36.000 136 21248.43 188.91 42927.11 47898.62 2017-05-16 02:45:37.000 136 21248.45 188.91 42927.12 47898.64 2017-05-16 02:45:38.000 136 21248.49 188.93 42927.09 47898.61 2017-05-16 02:45:39.000 136 21248.49 188.93 42927.09 47898.59 2017-05-16 02:45:40.000 136 21248.45 188.92 42927.07 47898.62 2017-05-16 02:45:41.000 136 21248.39 188.90 42927.08 47898.59 2017-05-16 02:45:42.000 136 21248.38 188.89 42927.06 47898.59 2017-05-16 02:45:43.000 136 21248.38 188.90 42927.09 47898.57 2017-05-16 02:45:44.000 136 21248.36 188.93 42927.10 47898.56 2017-05-16 02:45:45.000 136 21248.40 188.96 42927.06 47898.56 2017-05-16 02:45:46.000 136 21248.42 188.96 42927.04 47898.57 2017-05-16 02:45:47.000 136 21248.41 188.99 42927.07 47898.59 2017-05-16 02:45:48.000 136 21248.41 189.02 42927.07 47898.57 2017-05-16 02:45:49.000 136 21248.38 189.02 42927.08 47898.57 2017-05-16 02:45:50.000 136 21248.39 189.04 42927.09 47898.57 2017-05-16 02:45:51.000 136 21248.43 189.07 42927.07 47898.57 2017-05-16 02:45:52.000 136 21248.39 189.11 42927.10 47898.61 2017-05-16 02:45:53.000 136 21248.38 189.12 42927.10 47898.59 2017-05-16 02:45:54.000 136 21248.39 189.14 42927.06 47898.60 2017-05-16 02:45:55.000 136 21248.43 189.13 42927.08 47898.59 2017-05-16 02:45:56.000 136 21248.47 189.11 42927.10 47898.61 2017-05-16 02:45:57.000 136 21248.50 189.11 42927.12 47898.63 2017-05-16 02:45:58.000 136 21248.50 189.14 42927.16 47898.66 2017-05-16 02:45:59.000 136 21248.49 189.19 42927.13 47898.68 2017-05-16 02:46:00.000 136 21248.49 189.22 42927.14 47898.69 2017-05-16 02:46:01.000 136 21248.48 189.25 42927.14 47898.67 2017-05-16 02:46:02.000 136 21248.45 189.27 42927.12 47898.70 2017-05-16 02:46:03.000 136 21248.48 189.30 42927.14 47898.68 2017-05-16 02:46:04.000 136 21248.51 189.30 42927.14 47898.72 2017-05-16 02:46:05.000 136 21248.49 189.32 42927.14 47898.69 2017-05-16 02:46:06.000 136 21248.45 189.34 42927.17 47898.67 2017-05-16 02:46:07.000 136 21248.45 189.36 42927.13 47898.67 2017-05-16 02:46:08.000 136 21248.47 189.37 42927.09 47898.67 2017-05-16 02:46:09.000 136 21248.49 189.39 42927.10 47898.64 2017-05-16 02:46:10.000 136 21248.44 189.44 42927.11 47898.63 2017-05-16 02:46:11.000 136 21248.40 189.51 42927.08 47898.60 2017-05-16 02:46:12.000 136 21248.35 189.58 42927.07 47898.56 2017-05-16 02:46:13.000 136 21248.33 189.65 42927.00 47898.54 2017-05-16 02:46:14.000 136 21248.29 189.69 42926.98 47898.52 2017-05-16 02:46:15.000 136 21248.24 189.74 42926.94 47898.42 2017-05-16 02:46:16.000 136 21248.23 189.76 42926.92 47898.42 2017-05-16 02:46:17.000 136 21248.17 189.82 42926.89 47898.39 2017-05-16 02:46:18.000 136 21248.16 189.85 42926.85 47898.33 2017-05-16 02:46:19.000 136 21248.11 189.91 42926.84 47898.32 2017-05-16 02:46:20.000 136 21248.08 189.97 42926.80 47898.26 2017-05-16 02:46:21.000 136 21248.07 190.03 42926.76 47898.23 2017-05-16 02:46:22.000 136 21248.07 190.07 42926.75 47898.20 2017-05-16 02:46:23.000 136 21248.04 190.08 42926.72 47898.11 2017-05-16 02:46:24.000 136 21248.01 190.11 42926.71 47898.11 2017-05-16 02:46:25.000 136 21247.97 190.14 42926.72 47898.08 2017-05-16 02:46:26.000 136 21247.96 190.17 42926.66 47898.05 2017-05-16 02:46:27.000 136 21247.93 190.19 42926.64 47898.01 2017-05-16 02:46:28.000 136 21247.89 190.19 42926.61 47897.97 2017-05-16 02:46:29.000 136 21247.89 190.22 42926.62 47897.99 2017-05-16 02:46:30.000 136 21247.90 190.23 42926.63 47897.96 2017-05-16 02:46:31.000 136 21247.88 190.25 42926.64 47897.94 2017-05-16 02:46:32.000 136 21247.85 190.31 42926.63 47897.96 2017-05-16 02:46:33.000 136 21247.77 190.39 42926.61 47897.90 2017-05-16 02:46:34.000 136 21247.72 190.45 42926.54 47897.87 2017-05-16 02:46:35.000 136 21247.66 190.52 42926.50 47897.81 2017-05-16 02:46:36.000 136 21247.62 190.61 42926.46 47897.75 2017-05-16 02:46:37.000 136 21247.59 190.67 42926.41 47897.68 2017-05-16 02:46:38.000 136 21247.59 190.70 42926.35 47897.67 2017-05-16 02:46:39.000 136 21247.60 190.71 42926.30 47897.55 2017-05-16 02:46:40.000 136 21247.58 190.72 42926.26 47897.55 2017-05-16 02:46:41.000 136 21247.57 190.74 42926.25 47897.53 2017-05-16 02:46:42.000 136 21247.58 190.74 42926.21 47897.48 2017-05-16 02:46:43.000 136 21247.57 190.80 42926.19 47897.47 2017-05-16 02:46:44.000 136 21247.59 190.90 42926.18 47897.44 2017-05-16 02:46:45.000 136 21247.56 190.94 42926.14 47897.41 2017-05-16 02:46:46.000 136 21247.56 190.95 42926.08 47897.38 2017-05-16 02:46:47.000 136 21247.58 190.95 42926.09 47897.33 2017-05-16 02:46:48.000 136 21247.58 190.94 42926.01 47897.32 2017-05-16 02:46:49.000 136 21247.56 190.92 42926.00 47897.28 2017-05-16 02:46:50.000 136 21247.59 190.88 42926.03 47897.30 2017-05-16 02:46:51.000 136 21247.62 190.84 42926.03 47897.27 2017-05-16 02:46:52.000 136 21247.65 190.77 42926.07 47897.34 2017-05-16 02:46:53.000 136 21247.67 190.73 42926.09 47897.35 2017-05-16 02:46:54.000 136 21247.69 190.70 42926.14 47897.39 2017-05-16 02:46:55.000 136 21247.68 190.69 42926.16 47897.39 2017-05-16 02:46:56.000 136 21247.70 190.70 42926.20 47897.43 2017-05-16 02:46:57.000 136 21247.70 190.72 42926.18 47897.47 2017-05-16 02:46:58.000 136 21247.66 190.71 42926.16 47897.49 2017-05-16 02:46:59.000 136 21247.67 190.73 42926.16 47897.47 2017-05-16 02:47:00.000 136 21247.68 190.74 42926.13 47897.48 2017-05-16 02:47:01.000 136 21247.69 190.75 42926.17 47897.47 2017-05-16 02:47:02.000 136 21247.73 190.75 42926.14 47897.49 2017-05-16 02:47:03.000 136 21247.72 190.76 42926.08 47897.43 2017-05-16 02:47:04.000 136 21247.73 190.76 42926.10 47897.44 2017-05-16 02:47:05.000 136 21247.83 190.72 42926.13 47897.43 2017-05-16 02:47:06.000 136 21247.86 190.71 42926.11 47897.45 2017-05-16 02:47:07.000 136 21247.85 190.71 42926.08 47897.46 2017-05-16 02:47:08.000 136 21247.89 190.66 42926.11 47897.48 2017-05-16 02:47:09.000 136 21247.92 190.63 42926.17 47897.49 2017-05-16 02:47:10.000 136 21247.92 190.65 42926.19 47897.54 2017-05-16 02:47:11.000 136 21247.95 190.68 42926.19 47897.57 2017-05-16 02:47:12.000 136 21248.02 190.67 42926.18 47897.61 2017-05-16 02:47:13.000 136 21248.07 190.66 42926.22 47897.65 2017-05-16 02:47:14.000 136 21248.11 190.65 42926.20 47897.65 2017-05-16 02:47:15.000 136 21248.16 190.65 42926.22 47897.67 2017-05-16 02:47:16.000 136 21248.20 190.68 42926.23 47897.72 2017-05-16 02:47:17.000 136 21248.20 190.72 42926.20 47897.71 2017-05-16 02:47:18.000 136 21248.24 190.73 42926.20 47897.73 2017-05-16 02:47:19.000 136 21248.25 190.77 42926.15 47897.74 2017-05-16 02:47:20.000 136 21248.29 190.77 42926.13 47897.74 2017-05-16 02:47:21.000 136 21248.32 190.79 42926.16 47897.75 2017-05-16 02:47:22.000 136 21248.33 190.80 42926.13 47897.74 2017-05-16 02:47:23.000 136 21248.35 190.82 42926.14 47897.73 2017-05-16 02:47:24.000 136 21248.40 190.85 42926.14 47897.77 2017-05-16 02:47:25.000 136 21248.41 190.85 42926.16 47897.74 2017-05-16 02:47:26.000 136 21248.44 190.87 42926.14 47897.74 2017-05-16 02:47:27.000 136 21248.46 190.91 42926.12 47897.74 2017-05-16 02:47:28.000 136 21248.46 190.97 42926.09 47897.76 2017-05-16 02:47:29.000 136 21248.46 190.96 42926.07 47897.73 2017-05-16 02:47:30.000 136 21248.49 190.96 42926.07 47897.75 2017-05-16 02:47:31.000 136 21248.50 190.97 42926.12 47897.74 2017-05-16 02:47:32.000 136 21248.51 191.00 42926.11 47897.79 2017-05-16 02:47:33.000 136 21248.54 190.99 42926.13 47897.80 2017-05-16 02:47:34.000 136 21248.52 191.00 42926.19 47897.79 2017-05-16 02:47:35.000 136 21248.53 191.04 42926.20 47897.81 2017-05-16 02:47:36.000 136 21248.55 191.05 42926.21 47897.82 2017-05-16 02:47:37.000 136 21248.57 191.06 42926.21 47897.87 2017-05-16 02:47:38.000 136 21248.56 191.08 42926.18 47897.85 2017-05-16 02:47:39.000 136 21248.61 191.12 42926.21 47897.88 2017-05-16 02:47:40.000 136 21248.60 191.14 42926.23 47897.90 2017-05-16 02:47:41.000 136 21248.64 191.19 42926.21 47897.91 2017-05-16 02:47:42.000 136 21248.65 191.22 42926.20 47897.90 2017-05-16 02:47:43.000 136 21248.66 191.24 42926.21 47897.93 2017-05-16 02:47:44.000 136 21248.63 191.27 42926.22 47897.93 2017-05-16 02:47:45.000 136 21248.66 191.29 42926.21 47897.90 2017-05-16 02:47:46.000 136 21248.67 191.28 42926.25 47897.94 2017-05-16 02:47:47.000 136 21248.67 191.31 42926.24 47897.94 2017-05-16 02:47:48.000 136 21248.65 191.35 42926.23 47897.95 2017-05-16 02:47:49.000 136 21248.66 191.39 42926.25 47897.98 2017-05-16 02:47:50.000 136 21248.66 191.46 42926.26 47897.98 2017-05-16 02:47:51.000 136 21248.70 191.52 42926.21 47897.97 2017-05-16 02:47:52.000 136 21248.73 191.58 42926.20 47897.98 2017-05-16 02:47:53.000 136 21248.70 191.62 42926.21 47897.98 2017-05-16 02:47:54.000 136 21248.70 191.60 42926.21 47897.95 2017-05-16 02:47:55.000 136 21248.68 191.61 42926.22 47897.94 2017-05-16 02:47:56.000 136 21248.64 191.65 42926.28 47897.98 2017-05-16 02:47:57.000 136 21248.65 191.68 42926.25 47897.94 2017-05-16 02:47:58.000 136 21248.65 191.71 42926.24 47897.94 2017-05-16 02:47:59.000 136 21248.67 191.75 42926.25 47897.96 2017-05-16 02:48:00.000 136 21248.63 191.83 42926.24 47897.93 2017-05-16 02:48:01.000 136 21248.64 191.86 42926.27 47897.96 2017-05-16 02:48:02.000 136 21248.66 191.86 42926.25 47897.96 2017-05-16 02:48:03.000 136 21248.65 191.89 42926.24 47897.97 2017-05-16 02:48:04.000 136 21248.66 191.92 42926.24 47897.95 2017-05-16 02:48:05.000 136 21248.64 191.96 42926.25 47897.97 2017-05-16 02:48:06.000 136 21248.65 191.99 42926.26 47897.94 2017-05-16 02:48:07.000 136 21248.64 192.01 42926.27 47897.96 2017-05-16 02:48:08.000 136 21248.63 192.00 42926.27 47897.98 2017-05-16 02:48:09.000 136 21248.61 191.99 42926.28 47897.96 2017-05-16 02:48:10.000 136 21248.60 191.99 42926.30 47897.98 2017-05-16 02:48:11.000 136 21248.59 191.99 42926.33 47897.98 2017-05-16 02:48:12.000 136 21248.58 192.02 42926.32 47897.96 2017-05-16 02:48:13.000 136 21248.58 192.03 42926.32 47898.01 2017-05-16 02:48:14.000 136 21248.57 192.04 42926.34 47898.01 2017-05-16 02:48:15.000 136 21248.57 192.06 42926.35 47898.01 2017-05-16 02:48:16.000 136 21248.61 192.08 42926.35 47898.02 2017-05-16 02:48:17.000 136 21248.59 192.10 42926.38 47898.02 2017-05-16 02:48:18.000 136 21248.60 192.11 42926.37 47898.04 2017-05-16 02:48:19.000 136 21248.60 192.11 42926.39 47898.06 2017-05-16 02:48:20.000 136 21248.62 192.14 42926.43 47898.05 2017-05-16 02:48:21.000 136 21248.62 192.16 42926.43 47898.07 2017-05-16 02:48:22.000 136 21248.60 192.13 42926.43 47898.09 2017-05-16 02:48:23.000 136 21248.63 192.12 42926.43 47898.09 2017-05-16 02:48:24.000 136 21248.60 192.13 42926.48 47898.13 2017-05-16 02:48:25.000 136 21248.61 192.14 42926.45 47898.12 2017-05-16 02:48:26.000 136 21248.60 192.13 42926.48 47898.13 2017-05-16 02:48:27.000 136 21248.57 192.15 42926.49 47898.13 2017-05-16 02:48:28.000 136 21248.56 192.15 42926.50 47898.15 2017-05-16 02:48:29.000 136 21248.59 192.16 42926.50 47898.14 2017-05-16 02:48:30.000 136 21248.61 192.17 42926.47 47898.14 2017-05-16 02:48:31.000 136 21248.59 192.15 42926.50 47898.15 2017-05-16 02:48:32.000 136 21248.56 192.17 42926.51 47898.14 2017-05-16 02:48:33.000 136 21248.57 192.16 42926.50 47898.15 2017-05-16 02:48:34.000 136 21248.57 192.14 42926.49 47898.14 2017-05-16 02:48:35.000 136 21248.58 192.13 42926.53 47898.16 2017-05-16 02:48:36.000 136 21248.57 192.13 42926.53 47898.16 2017-05-16 02:48:37.000 136 21248.57 192.11 42926.54 47898.16 2017-05-16 02:48:38.000 136 21248.56 192.09 42926.52 47898.17 2017-05-16 02:48:39.000 136 21248.58 192.09 42926.55 47898.17 2017-05-16 02:48:40.000 136 21248.56 192.08 42926.57 47898.19 2017-05-16 02:48:41.000 136 21248.53 192.04 42926.59 47898.19 2017-05-16 02:48:42.000 136 21248.52 192.03 42926.57 47898.20 2017-05-16 02:48:43.000 136 21248.53 192.03 42926.60 47898.20 2017-05-16 02:48:44.000 136 21248.51 192.02 42926.62 47898.19 2017-05-16 02:48:45.000 136 21248.50 192.03 42926.61 47898.20 2017-05-16 02:48:46.000 136 21248.48 192.02 42926.62 47898.20 2017-05-16 02:48:47.000 136 21248.50 192.00 42926.61 47898.21 2017-05-16 02:48:48.000 136 21248.46 192.03 42926.64 47898.24 2017-05-16 02:48:49.000 136 21248.43 192.05 42926.64 47898.22 2017-05-16 02:48:50.000 136 21248.46 192.05 42926.62 47898.20 2017-05-16 02:48:51.000 136 21248.51 192.00 42926.66 47898.22 2017-05-16 02:48:52.000 136 21248.57 191.94 42926.70 47898.26 2017-05-16 02:48:53.000 136 21248.61 191.91 42926.76 47898.30 2017-05-16 02:48:54.000 136 21248.62 191.93 42926.81 47898.36 2017-05-16 02:48:55.000 136 21248.62 191.94 42926.81 47898.39 2017-05-16 02:48:56.000 136 21248.62 191.98 42926.84 47898.42 2017-05-16 02:48:57.000 136 21248.63 191.99 42926.83 47898.45 2017-05-16 02:48:58.000 136 21248.60 192.01 42926.84 47898.45 2017-05-16 02:48:59.000 136 21248.58 192.05 42926.85 47898.45 2017-05-16 02:49:00.000 136 21248.61 192.08 42926.85 47898.43 2017-05-16 02:49:01.000 136 21248.60 192.12 42926.87 47898.44 2017-05-16 02:49:02.000 136 21248.58 192.13 42926.87 47898.45 2017-05-16 02:49:03.000 136 21248.57 192.17 42926.85 47898.42 2017-05-16 02:49:04.000 136 21248.54 192.21 42926.86 47898.41 2017-05-16 02:49:05.000 136 21248.52 192.24 42926.87 47898.39 2017-05-16 02:49:06.000 136 21248.54 192.27 42926.84 47898.42 2017-05-16 02:49:07.000 136 21248.54 192.30 42926.84 47898.37 2017-05-16 02:49:08.000 136 21248.54 192.33 42926.81 47898.40 2017-05-16 02:49:09.000 136 21248.55 192.37 42926.83 47898.37 2017-05-16 02:49:10.000 136 21248.55 192.41 42926.84 47898.38 2017-05-16 02:49:11.000 136 21248.57 192.41 42926.82 47898.38 2017-05-16 02:49:12.000 136 21248.57 192.45 42926.82 47898.43 2017-05-16 02:49:13.000 136 21248.57 192.46 42926.80 47898.40 2017-05-16 02:49:14.000 136 21248.58 192.51 42926.78 47898.41 2017-05-16 02:49:15.000 136 21248.56 192.57 42926.76 47898.41 2017-05-16 02:49:16.000 136 21248.58 192.61 42926.76 47898.41 2017-05-16 02:49:17.000 136 21248.60 192.62 42926.74 47898.37 2017-05-16 02:49:18.000 136 21248.58 192.64 42926.74 47898.38 2017-05-16 02:49:19.000 136 21248.57 192.67 42926.72 47898.33 2017-05-16 02:49:20.000 136 21248.56 192.68 42926.72 47898.35 2017-05-16 02:49:21.000 136 21248.57 192.67 42926.73 47898.32 2017-05-16 02:49:22.000 136 21248.54 192.68 42926.72 47898.33 2017-05-16 02:49:23.000 136 21248.55 192.67 42926.73 47898.33 2017-05-16 02:49:24.000 136 21248.52 192.67 42926.71 47898.31 2017-05-16 02:49:25.000 136 21248.50 192.68 42926.72 47898.30 2017-05-16 02:49:26.000 136 21248.46 192.69 42926.75 47898.29 2017-05-16 02:49:27.000 136 21248.43 192.70 42926.77 47898.31 2017-05-16 02:49:28.000 136 21248.41 192.72 42926.75 47898.29 2017-05-16 02:49:29.000 136 21248.37 192.78 42926.72 47898.27 2017-05-16 02:49:30.000 136 21248.33 192.81 42926.74 47898.25 2017-05-16 02:49:31.000 136 21248.34 192.86 42926.70 47898.21 2017-05-16 02:49:32.000 136 21248.31 192.90 42926.67 47898.19 2017-05-16 02:49:33.000 136 21248.21 192.95 42926.66 47898.18 2017-05-16 02:49:34.000 136 21248.16 193.05 42926.61 47898.11 2017-05-16 02:49:35.000 136 21248.10 193.13 42926.57 47898.07 2017-05-16 02:49:36.000 136 21248.07 193.14 42926.53 47897.99 2017-05-16 02:49:37.000 136 21248.05 193.17 42926.52 47897.96 2017-05-16 02:49:38.000 136 21248.04 193.18 42926.51 47897.91 2017-05-16 02:49:39.000 136 21248.02 193.18 42926.46 47897.88 2017-05-16 02:49:40.000 136 21248.01 193.21 42926.43 47897.85 2017-05-16 02:49:41.000 136 21248.00 193.25 42926.42 47897.85 2017-05-16 02:49:42.000 136 21247.97 193.27 42926.44 47897.83 2017-05-16 02:49:43.000 136 21247.97 193.28 42926.45 47897.83 2017-05-16 02:49:44.000 136 21247.96 193.27 42926.44 47897.81 2017-05-16 02:49:45.000 136 21247.96 193.28 42926.45 47897.82 2017-05-16 02:49:46.000 136 21247.96 193.29 42926.47 47897.81 2017-05-16 02:49:47.000 136 21247.94 193.30 42926.46 47897.84 2017-05-16 02:49:48.000 136 21247.92 193.35 42926.48 47897.81 2017-05-16 02:49:49.000 136 21247.91 193.38 42926.48 47897.85 2017-05-16 02:49:50.000 136 21247.92 193.44 42926.50 47897.84 2017-05-16 02:49:51.000 136 21247.92 193.45 42926.47 47897.82 2017-05-16 02:49:52.000 136 21247.92 193.47 42926.43 47897.79 2017-05-16 02:49:53.000 136 21247.89 193.52 42926.40 47897.79 2017-05-16 02:49:54.000 136 21247.89 193.53 42926.39 47897.77 2017-05-16 02:49:55.000 136 21247.91 193.54 42926.41 47897.76 2017-05-16 02:49:56.000 136 21247.89 193.58 42926.39 47897.76 2017-05-16 02:49:57.000 136 21247.84 193.67 42926.35 47897.71 2017-05-16 02:49:58.000 136 21247.83 193.71 42926.33 47897.71 2017-05-16 02:49:59.000 136 21247.85 193.76 42926.32 47897.64 2017-05-16 02:50:00.000 136 21247.88 193.78 42926.28 47897.61 2017-05-16 02:50:01.000 136 21247.85 193.82 42926.22 47897.59 2017-05-16 02:50:02.000 136 21247.85 193.86 42926.20 47897.56 2017-05-16 02:50:03.000 136 21247.83 193.85 42926.19 47897.55 2017-05-16 02:50:04.000 136 21247.83 193.87 42926.19 47897.54 2017-05-16 02:50:05.000 136 21247.80 193.89 42926.16 47897.48 2017-05-16 02:50:06.000 136 21247.78 193.90 42926.13 47897.48 2017-05-16 02:50:07.000 136 21247.78 193.92 42926.10 47897.48 2017-05-16 02:50:08.000 136 21247.78 193.86 42926.10 47897.43 2017-05-16 02:50:09.000 136 21247.77 193.89 42926.08 47897.43 2017-05-16 02:50:10.000 136 21247.74 193.87 42926.09 47897.46 2017-05-16 02:50:11.000 136 21247.76 193.86 42926.10 47897.45 2017-05-16 02:50:12.000 136 21247.75 193.87 42926.15 47897.46 2017-05-16 02:50:13.000 136 21247.74 193.88 42926.13 47897.45 2017-05-16 02:50:14.000 136 21247.74 193.88 42926.11 47897.44 2017-05-16 02:50:15.000 136 21247.74 193.88 42926.13 47897.42 2017-05-16 02:50:16.000 136 21247.74 193.91 42926.12 47897.46 2017-05-16 02:50:17.000 136 21247.71 193.96 42926.07 47897.44 2017-05-16 02:50:18.000 136 21247.72 194.00 42926.06 47897.44 2017-05-16 02:50:19.000 136 21247.73 194.02 42926.06 47897.41 2017-05-16 02:50:20.000 136 21247.75 194.02 42926.02 47897.38 2017-05-16 02:50:21.000 136 21247.75 194.02 42926.01 47897.40 2017-05-16 02:50:22.000 136 21247.77 194.02 42926.04 47897.39 2017-05-16 02:50:23.000 136 21247.78 194.05 42926.02 47897.38 2017-05-16 02:50:24.000 136 21247.80 194.05 42926.00 47897.35 2017-05-16 02:50:25.000 136 21247.86 194.03 42926.00 47897.36 2017-05-16 02:50:26.000 136 21247.92 194.00 42926.00 47897.38 2017-05-16 02:50:27.000 136 21248.02 193.88 42926.05 47897.43 2017-05-16 02:50:28.000 136 21248.12 193.75 42926.12 47897.50 2017-05-16 02:50:29.000 136 21248.26 193.64 42926.23 47897.63 2017-05-16 02:50:30.000 136 21248.29 193.61 42926.32 47897.74 2017-05-16 02:50:31.000 136 21248.32 193.60 42926.32 47897.83 2017-05-16 02:50:32.000 136 21248.35 193.63 42926.36 47897.90 2017-05-16 02:50:33.000 136 21248.37 193.63 42926.39 47897.96 2017-05-16 02:50:34.000 136 21248.36 193.64 42926.45 47897.97 2017-05-16 02:50:35.000 136 21248.36 193.71 42926.43 47898.01 2017-05-16 02:50:36.000 136 21248.37 193.73 42926.40 47897.97 2017-05-16 02:50:37.000 136 21248.40 193.76 42926.43 47897.96 2017-05-16 02:50:38.000 136 21248.40 193.79 42926.41 47897.98 2017-05-16 02:50:39.000 136 21248.39 193.83 42926.34 47897.93 2017-05-16 02:50:40.000 136 21248.38 193.89 42926.34 47897.93 2017-05-16 02:50:41.000 136 21248.37 193.86 42926.35 47897.90 2017-05-16 02:50:42.000 136 21248.38 193.87 42926.33 47897.92 2017-05-16 02:50:43.000 136 21248.38 193.88 42926.32 47897.92 2017-05-16 02:50:44.000 136 21248.38 193.87 42926.33 47897.89 2017-05-16 02:50:45.000 136 21248.40 193.85 42926.35 47897.93 2017-05-16 02:50:46.000 136 21248.41 193.84 42926.33 47897.93 2017-05-16 02:50:47.000 136 21248.41 193.84 42926.35 47897.92 2017-05-16 02:50:48.000 136 21248.36 193.83 42926.37 47897.93 2017-05-16 02:50:49.000 136 21248.37 193.83 42926.36 47897.95 2017-05-16 02:50:50.000 136 21248.37 193.85 42926.36 47897.92 2017-05-16 02:50:51.000 136 21248.34 193.87 42926.39 47897.93 2017-05-16 02:50:52.000 136 21248.34 193.87 42926.40 47897.93 2017-05-16 02:50:53.000 136 21248.35 193.86 42926.38 47897.93 2017-05-16 02:50:54.000 136 21248.36 193.88 42926.42 47897.94 2017-05-16 02:50:55.000 136 21248.33 193.90 42926.39 47897.95 2017-05-16 02:50:56.000 136 21248.36 193.92 42926.38 47897.93 2017-05-16 02:50:57.000 136 21248.39 193.94 42926.40 47897.98 2017-05-16 02:50:58.000 136 21248.41 193.96 42926.38 47897.95 2017-05-16 02:50:59.000 136 21248.42 193.97 42926.37 47897.99 2017-05-16 02:51:00.000 136 21248.42 193.98 42926.46 47898.00 2017-05-16 02:51:01.000 136 21248.43 194.00 42926.44 47897.99 2017-05-16 02:51:02.000 136 21248.43 193.99 42926.46 47898.04 2017-05-16 02:51:03.000 136 21248.45 193.99 42926.45 47898.04 2017-05-16 02:51:04.000 136 21248.39 194.03 42926.49 47898.03 2017-05-16 02:51:05.000 136 21248.37 194.04 42926.51 47898.03 2017-05-16 02:51:06.000 136 21248.36 194.05 42926.49 47898.04 2017-05-16 02:51:07.000 136 21248.34 194.08 42926.50 47898.04 2017-05-16 02:51:08.000 136 21248.29 194.09 42926.52 47898.03 2017-05-16 02:51:09.000 136 21248.26 194.11 42926.49 47898.00 2017-05-16 02:51:10.000 136 21248.24 194.14 42926.49 47897.97 2017-05-16 02:51:11.000 136 21248.21 194.15 42926.51 47897.97 2017-05-16 02:51:12.000 136 21248.20 194.14 42926.48 47897.92 2017-05-16 02:51:13.000 136 21248.20 194.12 42926.47 47897.94 2017-05-16 02:51:14.000 136 21248.21 194.12 42926.47 47897.94 2017-05-16 02:51:15.000 136 21248.19 194.11 42926.45 47897.96 2017-05-16 02:51:16.000 136 21248.20 194.07 42926.49 47897.96 2017-05-16 02:51:17.000 136 21248.20 194.09 42926.50 47897.96 2017-05-16 02:51:18.000 136 21248.19 194.10 42926.49 47897.96 2017-05-16 02:51:19.000 136 21248.15 194.10 42926.51 47897.99 2017-05-16 02:51:20.000 136 21248.15 194.11 42926.52 47897.99 2017-05-16 02:51:21.000 136 21248.18 194.13 42926.52 47897.98 2017-05-16 02:51:22.000 136 21248.18 194.14 42926.53 47898.00 2017-05-16 02:51:23.000 136 21248.18 194.20 42926.55 47897.98 2017-05-16 02:51:24.000 136 21248.22 194.24 42926.51 47897.99 2017-05-16 02:51:25.000 136 21248.21 194.27 42926.50 47897.94 2017-05-16 02:51:26.000 136 21248.20 194.30 42926.50 47897.96 2017-05-16 02:51:27.000 136 21248.18 194.31 42926.53 47897.96 2017-05-16 02:51:28.000 136 21248.17 194.34 42926.54 47897.98 2017-05-16 02:51:29.000 136 21248.18 194.35 42926.54 47897.96 2017-05-16 02:51:30.000 136 21248.23 194.39 42926.53 47897.97 2017-05-16 02:51:31.000 136 21248.26 194.39 42926.50 47897.98 2017-05-16 02:51:32.000 136 21248.24 194.43 42926.53 47897.98 2017-05-16 02:51:33.000 136 21248.22 194.47 42926.52 47897.96 2017-05-16 02:51:34.000 136 21248.20 194.47 42926.50 47897.96 2017-05-16 02:51:35.000 136 21248.19 194.47 42926.52 47897.97 2017-05-16 02:51:36.000 136 21248.23 194.50 42926.52 47898.02 2017-05-16 02:51:37.000 136 21248.22 194.51 42926.52 47897.99 2017-05-16 02:51:38.000 136 21248.25 194.52 42926.53 47898.01 2017-05-16 02:51:39.000 136 21248.25 194.53 42926.56 47898.02 2017-05-16 02:51:40.000 136 21248.23 194.52 42926.54 47898.04 2017-05-16 02:51:41.000 136 21248.23 194.50 42926.53 47898.03 2017-05-16 02:51:42.000 136 21248.22 194.53 42926.54 47898.02 2017-05-16 02:51:43.000 136 21248.26 194.54 42926.53 47898.02 2017-05-16 02:51:44.000 136 21248.25 194.57 42926.54 47898.08 2017-05-16 02:51:45.000 136 21248.28 194.60 42926.58 47898.05 2017-05-16 02:51:46.000 136 21248.30 194.64 42926.56 47898.06 2017-05-16 02:51:47.000 136 21248.31 194.66 42926.54 47898.06 2017-05-16 02:51:48.000 136 21248.32 194.69 42926.56 47898.05 2017-05-16 02:51:49.000 136 21248.33 194.71 42926.56 47898.04 2017-05-16 02:51:50.000 136 21248.29 194.72 42926.57 47898.07 2017-05-16 02:51:51.000 136 21248.28 194.71 42926.58 47898.07 2017-05-16 02:51:52.000 136 21248.28 194.72 42926.60 47898.07 2017-05-16 02:51:53.000 136 21248.27 194.74 42926.58 47898.06 2017-05-16 02:51:54.000 136 21248.24 194.77 42926.57 47898.05 2017-05-16 02:51:55.000 136 21248.21 194.78 42926.56 47898.07 2017-05-16 02:51:56.000 136 21248.21 194.82 42926.57 47898.07 2017-05-16 02:51:57.000 136 21248.19 194.84 42926.56 47898.07 2017-05-16 02:51:58.000 136 21248.18 194.85 42926.57 47898.05 2017-05-16 02:51:59.000 136 21248.15 194.87 42926.58 47898.03 2017-05-16 02:52:00.000 136 21248.13 194.91 42926.56 47898.02 2017-05-16 02:52:01.000 136 21248.13 194.94 42926.56 47898.02 2017-05-16 02:52:02.000 136 21248.11 194.96 42926.55 47897.99 2017-05-16 02:52:03.000 136 21248.12 194.98 42926.55 47897.98 2017-05-16 02:52:04.000 136 21248.10 194.98 42926.54 47897.97 2017-05-16 02:52:05.000 136 21248.07 194.98 42926.55 47897.93 2017-05-16 02:52:06.000 136 21248.12 194.95 42926.54 47897.96 2017-05-16 02:52:07.000 136 21248.13 194.95 42926.56 47897.97 2017-05-16 02:52:08.000 136 21248.14 194.93 42926.57 47897.97 2017-05-16 02:52:09.000 136 21248.13 194.94 42926.55 47897.96 2017-05-16 02:52:10.000 136 21248.10 194.94 42926.57 47897.95 2017-05-16 02:52:11.000 136 21248.07 194.96 42926.55 47897.96 2017-05-16 02:52:12.000 136 21248.04 194.97 42926.55 47897.97 2017-05-16 02:52:13.000 136 21248.05 194.98 42926.51 47897.94 2017-05-16 02:52:14.000 136 21248.07 194.96 42926.50 47897.92 2017-05-16 02:52:15.000 136 21248.06 194.99 42926.48 47897.90 2017-05-16 02:52:16.000 136 21248.06 194.98 42926.50 47897.88 2017-05-16 02:52:17.000 136 21248.06 194.98 42926.49 47897.89 2017-05-16 02:52:18.000 136 21248.07 195.01 42926.50 47897.88 2017-05-16 02:52:19.000 136 21248.09 194.98 42926.52 47897.89 2017-05-16 02:52:20.000 136 21248.09 194.96 42926.50 47897.89 2017-05-16 02:52:21.000 136 21248.13 194.94 42926.50 47897.91 2017-05-16 02:52:22.000 136 21248.12 194.93 42926.54 47897.93 2017-05-16 02:52:23.000 136 21248.12 194.90 42926.56 47897.94 2017-05-16 02:52:24.000 136 21248.14 194.88 42926.55 47897.96 2017-05-16 02:52:25.000 136 21248.14 194.88 42926.55 47897.99 2017-05-16 02:52:26.000 136 21248.18 194.84 42926.60 47898.02 2017-05-16 02:52:27.000 136 21248.17 194.80 42926.63 47898.01 2017-05-16 02:52:28.000 136 21248.15 194.78 42926.63 47898.02 2017-05-16 02:52:29.000 136 21248.14 194.78 42926.65 47898.05 2017-05-16 02:52:30.000 136 21248.12 194.75 42926.62 47898.05 2017-05-16 02:52:31.000 136 21248.10 194.74 42926.62 47898.04 2017-05-16 02:52:32.000 136 21248.07 194.75 42926.65 47898.05 2017-05-16 02:52:33.000 136 21248.06 194.79 42926.64 47898.02 2017-05-16 02:52:34.000 136 21248.04 194.78 42926.61 47897.99 2017-05-16 02:52:35.000 136 21248.02 194.78 42926.57 47897.98 2017-05-16 02:52:36.000 136 21248.00 194.76 42926.57 47897.96 2017-05-16 02:52:37.000 136 21248.00 194.76 42926.57 47897.93 2017-05-16 02:52:38.000 136 21247.99 194.75 42926.56 47897.93 2017-05-16 02:52:39.000 136 21247.93 194.72 42926.57 47897.91 2017-05-16 02:52:40.000 136 21247.93 194.72 42926.60 47897.92 2017-05-16 02:52:41.000 136 21247.91 194.70 42926.61 47897.90 2017-05-16 02:52:42.000 136 21247.85 194.73 42926.56 47897.90 2017-05-16 02:52:43.000 136 21247.83 194.74 42926.56 47897.87 2017-05-16 02:52:44.000 136 21247.83 194.75 42926.56 47897.87 2017-05-16 02:52:45.000 136 21247.80 194.79 42926.57 47897.87 2017-05-16 02:52:46.000 136 21247.80 194.76 42926.61 47897.83 2017-05-16 02:52:47.000 136 21247.79 194.76 42926.59 47897.84 2017-05-16 02:52:48.000 136 21247.79 194.75 42926.60 47897.86 2017-05-16 02:52:49.000 136 21247.82 194.75 42926.64 47897.89 2017-05-16 02:52:50.000 136 21247.84 194.75 42926.67 47897.89 2017-05-16 02:52:51.000 136 21247.83 194.77 42926.66 47897.91 2017-05-16 02:52:52.000 136 21247.88 194.76 42926.67 47897.95 2017-05-16 02:52:53.000 136 21247.88 194.75 42926.66 47897.97 2017-05-16 02:52:54.000 136 21247.86 194.72 42926.73 47898.00 2017-05-16 02:52:55.000 136 21247.89 194.70 42926.75 47898.02 2017-05-16 02:52:56.000 136 21247.88 194.69 42926.79 47898.06 2017-05-16 02:52:57.000 136 21247.90 194.67 42926.81 47898.08 2017-05-16 02:52:58.000 136 21247.90 194.69 42926.84 47898.12 2017-05-16 02:52:59.000 136 21247.92 194.67 42926.88 47898.15 2017-05-16 02:53:00.000 136 21247.88 194.66 42926.88 47898.19 2017-05-16 02:53:01.000 136 21247.90 194.66 42926.92 47898.18 2017-05-16 02:53:02.000 136 21247.90 194.67 42926.94 47898.22 2017-05-16 02:53:03.000 136 21247.84 194.72 42926.96 47898.21 2017-05-16 02:53:04.000 136 21247.81 194.77 42926.97 47898.24 2017-05-16 02:53:05.000 136 21247.80 194.84 42926.95 47898.24 2017-05-16 02:53:06.000 136 21247.78 194.92 42926.93 47898.20 2017-05-16 02:53:07.000 136 21247.78 195.02 42926.95 47898.19 2017-05-16 02:53:08.000 136 21247.75 195.05 42926.88 47898.14 2017-05-16 02:53:09.000 136 21247.74 195.06 42926.83 47898.11 2017-05-16 02:53:10.000 136 21247.74 195.07 42926.87 47898.11 2017-05-16 02:53:11.000 136 21247.71 195.10 42926.87 47898.09 2017-05-16 02:53:12.000 136 21247.72 195.16 42926.83 47898.08 2017-05-16 02:53:13.000 136 21247.72 195.19 42926.83 47898.08 2017-05-16 02:53:14.000 136 21247.70 195.21 42926.84 47898.08 2017-05-16 02:53:15.000 136 21247.71 195.25 42926.86 47898.06 2017-05-16 02:53:16.000 136 21247.72 195.27 42926.85 47898.06 2017-05-16 02:53:17.000 136 21247.70 195.32 42926.84 47898.05 2017-05-16 02:53:18.000 136 21247.70 195.35 42926.86 47898.08 2017-05-16 02:53:19.000 136 21247.70 195.34 42926.79 47898.03 2017-05-16 02:53:20.000 136 21247.71 195.38 42926.81 47898.02 2017-05-16 02:53:21.000 136 21247.71 195.40 42926.83 47898.03 2017-05-16 02:53:22.000 136 21247.70 195.41 42926.79 47898.02 2017-05-16 02:53:23.000 136 21247.71 195.40 42926.82 47898.01 2017-05-16 02:53:24.000 136 21247.72 195.43 42926.81 47898.02 2017-05-16 02:53:25.000 136 21247.73 195.43 42926.82 47898.02 2017-05-16 02:53:26.000 136 21247.77 195.41 42926.84 47898.08 2017-05-16 02:53:27.000 136 21247.79 195.40 42926.85 47898.04 2017-05-16 02:53:28.000 136 21247.77 195.40 42926.85 47898.05 2017-05-16 02:53:29.000 136 21247.77 195.42 42926.85 47898.09 2017-05-16 02:53:30.000 136 21247.78 195.47 42926.85 47898.07 2017-05-16 02:53:31.000 136 21247.80 195.49 42926.83 47898.05 2017-05-16 02:53:32.000 136 21247.76 195.55 42926.76 47898.05 2017-05-16 02:53:33.000 136 21247.75 195.55 42926.75 47898.00 2017-05-16 02:53:34.000 136 21247.76 195.57 42926.74 47897.98 2017-05-16 02:53:35.000 136 21247.75 195.56 42926.70 47897.95 2017-05-16 02:53:36.000 136 21247.74 195.57 42926.71 47897.95 2017-05-16 02:53:37.000 136 21247.74 195.60 42926.67 47897.92 2017-05-16 02:53:38.000 136 21247.77 195.56 42926.66 47897.92 2017-05-16 02:53:39.000 136 21247.77 195.56 42926.64 47897.90 2017-05-16 02:53:40.000 136 21247.75 195.54 42926.62 47897.90 2017-05-16 02:53:41.000 136 21247.75 195.55 42926.62 47897.89 2017-05-16 02:53:42.000 136 21247.75 195.58 42926.61 47897.87 2017-05-16 02:53:43.000 136 21247.74 195.59 42926.61 47897.86 2017-05-16 02:53:44.000 136 21247.74 195.60 42926.61 47897.85 2017-05-16 02:53:45.000 136 21247.73 195.63 42926.58 47897.85 2017-05-16 02:53:46.000 136 21247.72 195.63 42926.54 47897.81 2017-05-16 02:53:47.000 136 21247.73 195.62 42926.50 47897.81 2017-05-16 02:53:48.000 136 21247.74 195.63 42926.50 47897.76 2017-05-16 02:53:49.000 136 21247.73 195.62 42926.49 47897.77 2017-05-16 02:53:50.000 136 21247.73 195.59 42926.48 47897.73 2017-05-16 02:53:51.000 136 21247.71 195.58 42926.48 47897.74 2017-05-16 02:53:52.000 136 21247.72 195.56 42926.45 47897.73 2017-05-16 02:53:53.000 136 21247.69 195.54 42926.45 47897.71 2017-05-16 02:53:54.000 136 21247.71 195.53 42926.45 47897.69 2017-05-16 02:53:55.000 136 21247.72 195.49 42926.45 47897.71 2017-05-16 02:53:56.000 136 21247.68 195.50 42926.44 47897.72 2017-05-16 02:53:57.000 136 21247.67 195.48 42926.42 47897.70 2017-05-16 02:53:58.000 136 21247.68 195.43 42926.44 47897.68 2017-05-16 02:53:59.000 136 21247.67 195.43 42926.45 47897.71 2017-05-16 02:54:00.000 136 21247.65 195.40 42926.46 47897.70 2017-05-16 02:54:01.000 136 21247.65 195.37 42926.50 47897.69 2017-05-16 02:54:02.000 136 21247.66 195.37 42926.51 47897.70 2017-05-16 02:54:03.000 136 21247.62 195.39 42926.50 47897.70 2017-05-16 02:54:04.000 136 21247.66 195.35 42926.46 47897.71 2017-05-16 02:54:05.000 136 21247.63 195.37 42926.51 47897.69 2017-05-16 02:54:06.000 136 21247.64 195.36 42926.50 47897.69 2017-05-16 02:54:07.000 136 21247.63 195.37 42926.50 47897.73 2017-05-16 02:54:08.000 136 21247.65 195.41 42926.50 47897.69 2017-05-16 02:54:09.000 136 21247.62 195.44 42926.50 47897.72 2017-05-16 02:54:10.000 136 21247.60 195.48 42926.48 47897.68 2017-05-16 02:54:11.000 136 21247.57 195.52 42926.44 47897.66 2017-05-16 02:54:12.000 136 21247.55 195.56 42926.42 47897.61 2017-05-16 02:54:13.000 136 21247.51 195.62 42926.41 47897.61 2017-05-16 02:54:14.000 136 21247.49 195.64 42926.40 47897.55 2017-05-16 02:54:15.000 136 21247.46 195.67 42926.36 47897.53 2017-05-16 02:54:16.000 136 21247.43 195.71 42926.34 47897.50 2017-05-16 02:54:17.000 136 21247.38 195.74 42926.33 47897.50 2017-05-16 02:54:18.000 136 21247.40 195.77 42926.34 47897.46 2017-05-16 02:54:19.000 136 21247.38 195.81 42926.34 47897.42 2017-05-16 02:54:20.000 136 21247.37 195.85 42926.30 47897.41 2017-05-16 02:54:21.000 136 21247.35 195.88 42926.25 47897.44 2017-05-16 02:54:22.000 136 21247.35 195.88 42926.26 47897.38 2017-05-16 02:54:23.000 136 21247.32 195.90 42926.24 47897.37 2017-05-16 02:54:24.000 136 21247.32 195.91 42926.24 47897.37 2017-05-16 02:54:25.000 136 21247.28 195.90 42926.26 47897.35 2017-05-16 02:54:26.000 136 21247.23 195.92 42926.26 47897.35 2017-05-16 02:54:27.000 136 21247.23 195.94 42926.26 47897.32 2017-05-16 02:54:28.000 136 21247.23 195.96 42926.25 47897.31 2017-05-16 02:54:29.000 136 21247.19 196.01 42926.26 47897.30 2017-05-16 02:54:30.000 136 21247.16 196.06 42926.23 47897.29 2017-05-16 02:54:31.000 136 21247.20 196.10 42926.22 47897.29 2017-05-16 02:54:32.000 136 21247.18 196.13 42926.22 47897.27 2017-05-16 02:54:33.000 136 21247.16 196.12 42926.24 47897.25 2017-05-16 02:54:34.000 136 21247.14 196.17 42926.23 47897.24 2017-05-16 02:54:35.000 136 21247.13 196.23 42926.20 47897.22 2017-05-16 02:54:36.000 136 21247.10 196.29 42926.19 47897.20 2017-05-16 02:54:37.000 136 21247.07 196.34 42926.17 47897.17 2017-05-16 02:54:38.000 136 21247.09 196.34 42926.14 47897.16 2017-05-16 02:54:39.000 136 21247.07 196.35 42926.13 47897.17 2017-05-16 02:54:40.000 136 21247.07 196.35 42926.16 47897.13 2017-05-16 02:54:41.000 136 21247.05 196.38 42926.14 47897.14 2017-05-16 02:54:42.000 136 21247.05 196.41 42926.14 47897.16 2017-05-16 02:54:43.000 136 21247.04 196.45 42926.15 47897.11 2017-05-16 02:54:44.000 136 21247.04 196.50 42926.14 47897.11 2017-05-16 02:54:45.000 136 21247.04 196.54 42926.11 47897.13 2017-05-16 02:54:46.000 136 21247.04 196.58 42926.12 47897.12 2017-05-16 02:54:47.000 136 21247.03 196.63 42926.10 47897.07 2017-05-16 02:54:48.000 136 21247.04 196.65 42926.14 47897.13 2017-05-16 02:54:49.000 136 21247.06 196.71 42926.10 47897.10 2017-05-16 02:54:50.000 136 21247.09 196.76 42926.09 47897.10 2017-05-16 02:54:51.000 136 21247.09 196.79 42926.09 47897.10 2017-05-16 02:54:52.000 136 21247.09 196.85 42926.10 47897.12 2017-05-16 02:54:53.000 136 21247.11 196.87 42926.07 47897.09 2017-05-16 02:54:54.000 136 21247.13 196.91 42926.07 47897.12 2017-05-16 02:54:55.000 136 21247.15 196.94 42926.06 47897.11 2017-05-16 02:54:56.000 136 21247.16 196.95 42926.06 47897.11 2017-05-16 02:54:57.000 136 21247.19 196.96 42926.09 47897.12 2017-05-16 02:54:58.000 136 21247.22 196.99 42926.06 47897.15 2017-05-16 02:54:59.000 136 21247.24 197.02 42926.05 47897.15 2017-05-16 02:55:00.000 136 21247.25 197.06 42926.08 47897.13 2017-05-16 02:55:01.000 136 21247.26 197.06 42926.04 47897.19 2017-05-16 02:55:02.000 136 21247.26 197.07 42926.02 47897.16 2017-05-16 02:55:03.000 136 21247.31 197.06 42926.04 47897.16 2017-05-16 02:55:04.000 136 21247.29 197.08 42926.07 47897.17 2017-05-16 02:55:05.000 136 21247.33 197.08 42926.03 47897.19 2017-05-16 02:55:06.000 136 21247.31 197.12 42926.02 47897.14 2017-05-16 02:55:07.000 136 21247.32 197.17 42926.02 47897.18 2017-05-16 02:55:08.000 136 21247.32 197.21 42926.01 47897.12 2017-05-16 02:55:09.000 136 21247.27 197.26 42925.97 47897.16 2017-05-16 02:55:10.000 136 21247.25 197.27 42925.96 47897.09 2017-05-16 02:55:11.000 136 21247.29 197.25 42925.94 47897.08 2017-05-16 02:55:12.000 136 21247.31 197.27 42925.95 47897.07 2017-05-16 02:55:13.000 136 21247.26 197.31 42925.94 47897.08 2017-05-16 02:55:14.000 136 21247.30 197.32 42925.96 47897.08 2017-05-16 02:55:15.000 136 21247.28 197.34 42925.94 47897.06 2017-05-16 02:55:16.000 136 21247.26 197.37 42925.89 47897.06 2017-05-16 02:55:17.000 136 21247.20 197.44 42925.88 47897.05 2017-05-16 02:55:18.000 136 21247.20 197.47 42925.86 47897.05 2017-05-16 02:55:19.000 136 21247.18 197.55 42925.84 47897.01 2017-05-16 02:55:20.000 136 21247.13 197.64 42925.83 47896.98 2017-05-16 02:55:21.000 136 21247.15 197.71 42925.77 47896.92 2017-05-16 02:55:22.000 136 21247.12 197.74 42925.74 47896.87 2017-05-16 02:55:23.000 136 21247.13 197.76 42925.69 47896.84 2017-05-16 02:55:24.000 136 21247.13 197.76 42925.70 47896.83 2017-05-16 02:55:25.000 136 21247.13 197.75 42925.68 47896.83 2017-05-16 02:55:26.000 136 21247.16 197.76 42925.72 47896.81 2017-05-16 02:55:27.000 136 21247.15 197.78 42925.71 47896.82 2017-05-16 02:55:28.000 136 21247.14 197.82 42925.71 47896.85 2017-05-16 02:55:29.000 136 21247.10 197.85 42925.69 47896.81 2017-05-16 02:55:30.000 136 21247.06 197.88 42925.70 47896.81 2017-05-16 02:55:31.000 136 21247.04 197.90 42925.70 47896.74 2017-05-16 02:55:32.000 136 21246.96 197.93 42925.70 47896.76 2017-05-16 02:55:33.000 136 21246.91 197.98 42925.65 47896.70 2017-05-16 02:55:34.000 136 21246.88 197.98 42925.64 47896.67 2017-05-16 02:55:35.000 136 21246.86 197.98 42925.64 47896.62 2017-05-16 02:55:36.000 136 21246.85 197.98 42925.61 47896.59 2017-05-16 02:55:37.000 136 21246.83 197.96 42925.61 47896.58 2017-05-16 02:55:38.000 136 21246.80 197.92 42925.64 47896.59 2017-05-16 02:55:39.000 136 21246.81 197.91 42925.61 47896.57 2017-05-16 02:55:40.000 136 21246.84 197.88 42925.66 47896.60 2017-05-16 02:55:41.000 136 21246.83 197.88 42925.68 47896.59 2017-05-16 02:55:42.000 136 21246.82 197.89 42925.67 47896.57 2017-05-16 02:55:43.000 136 21246.78 197.88 42925.67 47896.63 2017-05-16 02:55:44.000 136 21246.76 197.89 42925.74 47896.61 2017-05-16 02:55:45.000 136 21246.78 197.89 42925.75 47896.64 2017-05-16 02:55:46.000 136 21246.80 197.91 42925.75 47896.66 2017-05-16 02:55:47.000 136 21246.83 197.91 42925.78 47896.70 2017-05-16 02:55:48.000 136 21246.84 197.92 42925.81 47896.71 2017-05-16 02:55:49.000 136 21246.83 197.94 42925.82 47896.75 2017-05-16 02:55:50.000 136 21246.83 197.98 42925.84 47896.77 2017-05-16 02:55:51.000 136 21246.85 197.99 42925.87 47896.80 2017-05-16 02:55:52.000 136 21246.83 198.03 42925.88 47896.82 2017-05-16 02:55:53.000 136 21246.86 198.05 42925.87 47896.84 2017-05-16 02:55:54.000 136 21246.88 198.08 42925.87 47896.85 2017-05-16 02:55:55.000 136 21246.87 198.11 42925.90 47896.86 2017-05-16 02:55:56.000 136 21246.86 198.15 42925.90 47896.87 2017-05-16 02:55:57.000 136 21246.86 198.19 42925.89 47896.83 2017-05-16 02:55:58.000 136 21246.84 198.21 42925.88 47896.86 2017-05-16 02:55:59.000 136 21246.83 198.24 42925.86 47896.85 2017-05-16 02:56:00.000 136 21246.84 198.23 42925.86 47896.82 2017-05-16 02:56:01.000 136 21246.85 198.24 42925.84 47896.82 2017-05-16 02:56:02.000 136 21246.86 198.24 42925.85 47896.82 2017-05-16 02:56:03.000 136 21246.86 198.25 42925.87 47896.82 2017-05-16 02:56:04.000 136 21246.91 198.26 42925.87 47896.83 2017-05-16 02:56:05.000 136 21246.91 198.27 42925.87 47896.83 2017-05-16 02:56:06.000 136 21246.89 198.27 42925.88 47896.85 2017-05-16 02:56:07.000 136 21246.92 198.25 42925.89 47896.86 2017-05-16 02:56:08.000 136 21246.91 198.26 42925.90 47896.87 2017-05-16 02:56:09.000 136 21246.90 198.23 42925.93 47896.89 2017-05-16 02:56:10.000 136 21246.89 198.22 42925.93 47896.87 2017-05-16 02:56:11.000 136 21246.89 198.20 42925.94 47896.87 2017-05-16 02:56:12.000 136 21246.87 198.19 42925.93 47896.90 2017-05-16 02:56:13.000 136 21246.88 198.19 42925.96 47896.88 2017-05-16 02:56:14.000 136 21246.85 198.17 42925.93 47896.87 2017-05-16 02:56:15.000 136 21246.87 198.14 42925.98 47896.90 2017-05-16 02:56:16.000 136 21246.87 198.16 42925.99 47896.89 2017-05-16 02:56:17.000 136 21246.87 198.16 42925.98 47896.93 2017-05-16 02:56:18.000 136 21246.88 198.12 42925.99 47896.94 2017-05-16 02:56:19.000 136 21246.89 198.12 42926.03 47896.94 2017-05-16 02:56:20.000 136 21246.91 198.14 42926.03 47896.97 2017-05-16 02:56:21.000 136 21246.90 198.15 42926.03 47896.96 2017-05-16 02:56:22.000 136 21246.89 198.15 42926.03 47896.98 2017-05-16 02:56:23.000 136 21246.88 198.14 42926.07 47897.02 2017-05-16 02:56:24.000 136 21246.90 198.15 42926.03 47897.01 2017-05-16 02:56:25.000 136 21246.90 198.16 42926.07 47897.00 2017-05-16 02:56:26.000 136 21246.88 198.16 42926.06 47896.97 2017-05-16 02:56:27.000 136 21246.89 198.18 42926.04 47897.00 2017-05-16 02:56:28.000 136 21246.86 198.22 42926.07 47897.01 2017-05-16 02:56:29.000 136 21246.86 198.22 42926.06 47897.00 2017-05-16 02:56:30.000 136 21246.84 198.25 42926.05 47896.96 2017-05-16 02:56:31.000 136 21246.81 198.25 42926.02 47896.94 2017-05-16 02:56:32.000 136 21246.77 198.25 42926.00 47896.92 2017-05-16 02:56:33.000 136 21246.79 198.24 42925.98 47896.92 2017-05-16 02:56:34.000 136 21246.76 198.24 42925.98 47896.90 2017-05-16 02:56:35.000 136 21246.73 198.24 42925.97 47896.87 2017-05-16 02:56:36.000 136 21246.75 198.25 42926.00 47896.89 2017-05-16 02:56:37.000 136 21246.75 198.25 42925.95 47896.88 2017-05-16 02:56:38.000 136 21246.76 198.25 42925.96 47896.85 2017-05-16 02:56:39.000 136 21246.76 198.25 42925.98 47896.86 2017-05-16 02:56:40.000 136 21246.75 198.26 42925.98 47896.86 2017-05-16 02:56:41.000 136 21246.74 198.26 42925.99 47896.85 2017-05-16 02:56:42.000 136 21246.70 198.26 42925.96 47896.86 2017-05-16 02:56:43.000 136 21246.71 198.32 42925.94 47896.84 2017-05-16 02:56:44.000 136 21246.71 198.31 42925.93 47896.82 2017-05-16 02:56:45.000 136 21246.70 198.34 42925.93 47896.84 2017-05-16 02:56:46.000 136 21246.71 198.31 42925.92 47896.81 2017-05-16 02:56:47.000 136 21246.73 198.31 42925.94 47896.83 2017-05-16 02:56:48.000 136 21246.72 198.32 42925.97 47896.82 2017-05-16 02:56:49.000 136 21246.71 198.28 42925.96 47896.79 2017-05-16 02:56:50.000 136 21246.73 198.28 42925.95 47896.82 2017-05-16 02:56:51.000 136 21246.72 198.29 42925.95 47896.81 2017-05-16 02:56:52.000 136 21246.76 198.27 42925.96 47896.82 2017-05-16 02:56:53.000 136 21246.75 198.28 42925.98 47896.81 2017-05-16 02:56:54.000 136 21246.72 198.28 42925.97 47896.80 2017-05-16 02:56:55.000 136 21246.71 198.28 42925.96 47896.81 2017-05-16 02:56:56.000 136 21246.70 198.26 42925.95 47896.82 2017-05-16 02:56:57.000 136 21246.69 198.26 42925.92 47896.82 2017-05-16 02:56:58.000 136 21246.69 198.26 42925.93 47896.83 2017-05-16 02:56:59.000 136 21246.68 198.26 42925.97 47896.84 2017-05-16 02:57:00.000 136 21246.71 198.25 42925.96 47896.83 2017-05-16 02:57:01.000 136 21246.71 198.21 42926.00 47896.85 2017-05-16 02:57:02.000 136 21246.71 198.17 42926.00 47896.85 2017-05-16 02:57:03.000 136 21246.70 198.17 42925.98 47896.87 2017-05-16 02:57:04.000 136 21246.72 198.14 42925.98 47896.87 2017-05-16 02:57:05.000 136 21246.72 198.09 42926.00 47896.86 2017-05-16 02:57:06.000 136 21246.74 198.03 42926.02 47896.90 2017-05-16 02:57:07.000 136 21246.73 198.00 42926.07 47896.91 2017-05-16 02:57:08.000 136 21246.68 197.93 42926.04 47896.92 2017-05-16 02:57:09.000 136 21246.72 197.90 42926.07 47896.92 2017-05-16 02:57:10.000 136 21246.70 197.89 42926.10 47896.94 2017-05-16 02:57:11.000 136 21246.64 197.87 42926.13 47896.96 2017-05-16 02:57:12.000 136 21246.65 197.85 42926.09 47896.93 2017-05-16 02:57:13.000 136 21246.63 197.82 42926.07 47896.92 2017-05-16 02:57:14.000 136 21246.59 197.80 42926.11 47896.90 2017-05-16 02:57:15.000 136 21246.57 197.78 42926.10 47896.90 2017-05-16 02:57:16.000 136 21246.58 197.73 42926.09 47896.92 2017-05-16 02:57:17.000 136 21246.55 197.68 42926.09 47896.89 2017-05-16 02:57:18.000 136 21246.56 197.61 42926.06 47896.83 2017-05-16 02:57:19.000 136 21246.55 197.56 42926.07 47896.86 2017-05-16 02:57:20.000 136 21246.52 197.53 42926.07 47896.80 2017-05-16 02:57:21.000 136 21246.52 197.50 42926.08 47896.81 2017-05-16 02:57:22.000 136 21246.49 197.47 42926.04 47896.82 2017-05-16 02:57:23.000 136 21246.51 197.41 42926.05 47896.82 2017-05-16 02:57:24.000 136 21246.52 197.34 42926.04 47896.81 2017-05-16 02:57:25.000 136 21246.56 197.26 42926.04 47896.81 2017-05-16 02:57:26.000 136 21246.54 197.18 42926.04 47896.87 2017-05-16 02:57:27.000 136 21246.56 197.10 42926.09 47896.88 2017-05-16 02:57:28.000 136 21246.57 197.04 42926.07 47896.88 2017-05-16 02:57:29.000 136 21246.58 196.95 42926.10 47896.88 2017-05-16 02:57:30.000 136 21246.60 196.89 42926.12 47896.90 2017-05-16 02:57:31.000 136 21246.59 196.85 42926.10 47896.94 2017-05-16 02:57:32.000 136 21246.58 196.80 42926.10 47896.93 2017-05-16 02:57:33.000 136 21246.60 196.74 42926.11 47896.91 2017-05-16 02:57:34.000 136 21246.64 196.68 42926.13 47896.96 2017-05-16 02:57:35.000 136 21246.62 196.61 42926.15 47896.99 2017-05-16 02:57:36.000 136 21246.63 196.53 42926.14 47896.96 2017-05-16 02:57:37.000 136 21246.64 196.51 42926.17 47897.00 2017-05-16 02:57:38.000 136 21246.68 196.45 42926.17 47897.00 2017-05-16 02:57:39.000 136 21246.69 196.39 42926.19 47897.02 2017-05-16 02:57:40.000 136 21246.68 196.34 42926.22 47897.05 2017-05-16 02:57:41.000 136 21246.71 196.27 42926.23 47897.04 2017-05-16 02:57:42.000 136 21246.71 196.24 42926.25 47897.05 2017-05-16 02:57:43.000 136 21246.71 196.20 42926.22 47897.07 2017-05-16 02:57:44.000 136 21246.69 196.17 42926.25 47897.08 2017-05-16 02:57:45.000 136 21246.67 196.14 42926.30 47897.06 2017-05-16 02:57:46.000 136 21246.66 196.13 42926.28 47897.07 2017-05-16 02:57:47.000 136 21246.63 196.11 42926.29 47897.08 2017-05-16 02:57:48.000 136 21246.63 196.09 42926.28 47897.07 2017-05-16 02:57:49.000 136 21246.62 196.09 42926.28 47897.05 2017-05-16 02:57:50.000 136 21246.58 196.08 42926.25 47897.04 2017-05-16 02:57:51.000 136 21246.56 196.08 42926.25 47897.04 2017-05-16 02:57:52.000 136 21246.54 196.06 42926.24 47897.00 2017-05-16 02:57:53.000 136 21246.52 196.06 42926.25 47897.01 2017-05-16 02:57:54.000 136 21246.49 196.04 42926.23 47897.00 2017-05-16 02:57:55.000 136 21246.48 196.03 42926.23 47896.97 2017-05-16 02:57:56.000 136 21246.45 196.03 42926.22 47896.97 2017-05-16 02:57:57.000 136 21246.46 196.01 42926.20 47896.95 2017-05-16 02:57:58.000 136 21246.42 196.02 42926.22 47896.94 2017-05-16 02:57:59.000 136 21246.38 195.98 42926.25 47896.95 2017-05-16 02:58:00.000 136 21246.36 195.98 42926.26 47896.93 2017-05-16 02:58:01.000 136 21246.34 195.98 42926.26 47896.92 2017-05-16 02:58:02.000 136 21246.32 195.95 42926.27 47896.92 2017-05-16 02:58:03.000 136 21246.32 195.96 42926.28 47896.91 2017-05-16 02:58:04.000 136 21246.28 195.96 42926.26 47896.94 2017-05-16 02:58:05.000 136 21246.27 195.99 42926.29 47896.91 2017-05-16 02:58:06.000 136 21246.24 196.00 42926.28 47896.88 2017-05-16 02:58:07.000 136 21246.20 196.03 42926.26 47896.90 2017-05-16 02:58:08.000 136 21246.19 196.07 42926.25 47896.88 2017-05-16 02:58:09.000 136 21246.16 196.13 42926.21 47896.85 2017-05-16 02:58:10.000 136 21246.12 196.17 42926.20 47896.82 2017-05-16 02:58:11.000 136 21246.07 196.20 42926.20 47896.77 2017-05-16 02:58:12.000 136 21246.02 196.23 42926.19 47896.74 2017-05-16 02:58:13.000 136 21245.98 196.30 42926.16 47896.71 2017-05-16 02:58:14.000 136 21245.94 196.35 42926.16 47896.69 2017-05-16 02:58:15.000 136 21245.94 196.42 42926.14 47896.65 2017-05-16 02:58:16.000 136 21245.88 196.46 42926.13 47896.62 2017-05-16 02:58:17.000 136 21245.84 196.52 42926.09 47896.56 2017-05-16 02:58:18.000 136 21245.81 196.57 42926.03 47896.53 2017-05-16 02:58:19.000 136 21245.80 196.63 42926.03 47896.52 2017-05-16 02:58:20.000 136 21245.79 196.69 42926.03 47896.50 2017-05-16 02:58:21.000 136 21245.80 196.75 42926.02 47896.48 2017-05-16 02:58:22.000 136 21245.79 196.80 42925.99 47896.47 2017-05-16 02:58:23.000 136 21245.79 196.87 42925.96 47896.44 2017-05-16 02:58:24.000 136 21245.75 196.92 42925.93 47896.40 2017-05-16 02:58:25.000 136 21245.76 196.93 42925.94 47896.37 2017-05-16 02:58:26.000 136 21245.76 196.96 42925.93 47896.38 2017-05-16 02:58:27.000 136 21245.72 197.00 42925.94 47896.36 2017-05-16 02:58:28.000 136 21245.70 197.01 42925.94 47896.36 2017-05-16 02:58:29.000 136 21245.69 197.04 42925.93 47896.35 2017-05-16 02:58:30.000 136 21245.65 197.08 42925.90 47896.30 2017-05-16 02:58:31.000 136 21245.65 197.09 42925.91 47896.32 2017-05-16 02:58:32.000 136 21245.62 197.12 42925.89 47896.30 2017-05-16 02:58:33.000 136 21245.61 197.15 42925.90 47896.29 2017-05-16 02:58:34.000 136 21245.61 197.17 42925.92 47896.28 2017-05-16 02:58:35.000 136 21245.60 197.13 42925.90 47896.27 2017-05-16 02:58:36.000 136 21245.61 197.11 42925.95 47896.29 2017-05-16 02:58:37.000 136 21245.64 197.07 42925.99 47896.34 2017-05-16 02:58:38.000 136 21245.65 197.06 42926.02 47896.34 2017-05-16 02:58:39.000 136 21245.66 197.09 42926.05 47896.39 2017-05-16 02:58:40.000 136 21245.64 197.11 42926.03 47896.39 2017-05-16 02:58:41.000 136 21245.67 197.09 42926.06 47896.45 2017-05-16 02:58:42.000 136 21245.66 197.10 42926.05 47896.42 2017-05-16 02:58:43.000 136 21245.71 197.09 42926.03 47896.45 2017-05-16 02:58:44.000 136 21245.74 197.07 42926.09 47896.47 2017-05-16 02:58:45.000 136 21245.74 197.08 42926.08 47896.47 2017-05-16 02:58:46.000 136 21245.77 197.10 42926.10 47896.52 2017-05-16 02:58:47.000 136 21245.77 197.11 42926.10 47896.51 2017-05-16 02:58:48.000 136 21245.76 197.12 42926.08 47896.53 2017-05-16 02:58:49.000 136 21245.77 197.13 42926.07 47896.54 2017-05-16 02:58:50.000 136 21245.79 197.16 42926.03 47896.50 2017-05-16 02:58:51.000 136 21245.81 197.14 42926.06 47896.48 2017-05-16 02:58:52.000 136 21245.78 197.12 42926.06 47896.49 2017-05-16 02:58:53.000 136 21245.80 197.10 42926.08 47896.54 2017-05-16 02:58:54.000 136 21245.82 197.09 42926.07 47896.50 2017-05-16 02:58:55.000 136 21245.83 197.14 42926.06 47896.53 2017-05-16 02:58:56.000 136 21245.85 197.12 42926.06 47896.55 2017-05-16 02:58:57.000 136 21245.85 197.14 42926.05 47896.54 2017-05-16 02:58:58.000 136 21245.85 197.15 42926.07 47896.53 2017-05-16 02:58:59.000 136 21245.88 197.15 42926.05 47896.55 2017-05-16 02:59:00.000 136 21245.85 197.15 42926.06 47896.51 2017-05-16 02:59:01.000 136 21245.84 197.15 42926.06 47896.53 2017-05-16 02:59:02.000 136 21245.89 197.14 42926.07 47896.53 2017-05-16 02:59:03.000 136 21245.90 197.18 42926.09 47896.56 2017-05-16 02:59:04.000 136 21245.88 197.19 42926.07 47896.56 2017-05-16 02:59:05.000 136 21245.89 197.18 42926.04 47896.54 2017-05-16 02:59:06.000 136 21245.91 197.16 42926.05 47896.57 2017-05-16 02:59:07.000 136 21245.90 197.15 42926.05 47896.57 2017-05-16 02:59:08.000 136 21245.94 197.14 42926.08 47896.60 2017-05-16 02:59:09.000 136 21245.98 197.12 42926.08 47896.58 2017-05-16 02:59:10.000 136 21246.00 197.13 42926.02 47896.60 2017-05-16 02:59:11.000 136 21245.99 197.13 42926.03 47896.63 2017-05-16 02:59:12.000 136 21245.99 197.12 42926.06 47896.61 2017-05-16 02:59:13.000 136 21246.02 197.10 42926.09 47896.62 2017-05-16 02:59:14.000 136 21246.00 197.08 42926.10 47896.64 2017-05-16 02:59:15.000 136 21245.99 197.04 42926.09 47896.63 2017-05-16 02:59:16.000 136 21245.98 197.03 42926.06 47896.60 2017-05-16 02:59:17.000 136 21245.98 197.02 42926.10 47896.63 2017-05-16 02:59:18.000 136 21245.97 196.98 42926.09 47896.60 2017-05-16 02:59:19.000 136 21245.95 196.96 42926.10 47896.62 2017-05-16 02:59:20.000 136 21245.97 196.92 42926.10 47896.58 2017-05-16 02:59:21.000 136 21245.94 196.89 42926.08 47896.62 2017-05-16 02:59:22.000 136 21245.93 196.85 42926.07 47896.61 2017-05-16 02:59:23.000 136 21245.94 196.84 42926.09 47896.63 2017-05-16 02:59:24.000 136 21245.93 196.84 42926.06 47896.61 2017-05-16 02:59:25.000 136 21245.91 196.83 42926.05 47896.59 2017-05-16 02:59:26.000 136 21245.94 196.81 42926.07 47896.60 2017-05-16 02:59:27.000 136 21245.92 196.83 42926.09 47896.60 2017-05-16 02:59:28.000 136 21245.85 196.87 42926.04 47896.54 2017-05-16 02:59:29.000 136 21245.82 196.88 42926.01 47896.54 2017-05-16 02:59:30.000 136 21245.82 196.87 42926.00 47896.48 2017-05-16 02:59:31.000 136 21245.83 196.85 42925.98 47896.46 2017-05-16 02:59:32.000 136 21245.83 196.80 42925.96 47896.48 2017-05-16 02:59:33.000 136 21245.86 196.78 42925.97 47896.45 2017-05-16 02:59:34.000 136 21245.87 196.75 42926.03 47896.47 2017-05-16 02:59:35.000 136 21245.89 196.73 42926.00 47896.46 2017-05-16 02:59:36.000 136 21245.88 196.71 42926.02 47896.47 2017-05-16 02:59:37.000 136 21245.87 196.68 42926.05 47896.46 2017-05-16 02:59:38.000 136 21245.82 196.68 42926.05 47896.51 2017-05-16 02:59:39.000 136 21245.81 196.69 42926.06 47896.49 2017-05-16 02:59:40.000 136 21245.79 196.70 42926.07 47896.48 2017-05-16 02:59:41.000 136 21245.73 196.73 42926.07 47896.49 2017-05-16 02:59:42.000 136 21245.75 196.73 42926.07 47896.49 2017-05-16 02:59:43.000 136 21245.71 196.74 42926.07 47896.46 2017-05-16 02:59:44.000 136 21245.68 196.75 42926.08 47896.46 2017-05-16 02:59:45.000 136 21245.65 196.75 42926.07 47896.46 2017-05-16 02:59:46.000 136 21245.59 196.82 42926.03 47896.40 2017-05-16 02:59:47.000 136 21245.53 196.90 42925.98 47896.38 2017-05-16 02:59:48.000 136 21245.49 196.95 42925.91 47896.31 2017-05-16 02:59:49.000 136 21245.47 196.97 42925.90 47896.24 2017-05-16 02:59:50.000 136 21245.43 196.97 42925.89 47896.23 2017-05-16 02:59:51.000 136 21245.39 197.03 42925.86 47896.17 2017-05-16 02:59:52.000 136 21245.35 197.08 42925.83 47896.14 2017-05-16 02:59:53.000 136 21245.33 197.10 42925.78 47896.08 2017-05-16 02:59:54.000 136 21245.26 197.16 42925.76 47896.05 2017-05-16 02:59:55.000 136 21245.20 197.21 42925.69 47895.98 2017-05-16 02:59:56.000 136 21245.16 197.27 42925.66 47895.90 2017-05-16 02:59:57.000 136 21245.11 197.31 42925.63 47895.88 2017-05-16 02:59:58.000 136 21245.07 197.34 42925.58 47895.78 2017-05-16 02:59:59.000 136 21245.05 197.36 42925.51 47895.72 2017-05-16 03:00:00.000 136 21245.00 197.38 42925.49 47895.69 2017-05-16 03:00:01.000 136 21244.95 197.41 42925.44 47895.64 2017-05-16 03:00:02.000 136 21244.93 197.44 42925.44 47895.60 2017-05-16 03:00:03.000 136 21244.89 197.48 42925.38 47895.56 2017-05-16 03:00:04.000 136 21244.88 197.47 42925.36 47895.53 2017-05-16 03:00:05.000 136 21244.88 197.45 42925.40 47895.49 2017-05-16 03:00:06.000 136 21244.86 197.44 42925.41 47895.51 2017-05-16 03:00:07.000 136 21244.84 197.42 42925.40 47895.47 2017-05-16 03:00:08.000 136 21244.83 197.41 42925.38 47895.48 2017-05-16 03:00:09.000 136 21244.84 197.37 42925.36 47895.48 2017-05-16 03:00:10.000 136 21244.81 197.39 42925.39 47895.48 2017-05-16 03:00:11.000 136 21244.82 197.42 42925.39 47895.51 2017-05-16 03:00:12.000 136 21244.81 197.38 42925.40 47895.48 2017-05-16 03:00:13.000 136 21244.84 197.33 42925.41 47895.50 2017-05-16 03:00:14.000 136 21244.92 197.26 42925.48 47895.52 2017-05-16 03:00:15.000 136 21244.95 197.24 42925.52 47895.56 2017-05-16 03:00:16.000 136 21244.96 197.25 42925.54 47895.64 2017-05-16 03:00:17.000 136 21245.00 197.24 42925.54 47895.66 2017-05-16 03:00:18.000 136 21244.99 197.19 42925.58 47895.71 2017-05-16 03:00:19.000 136 21245.00 197.17 42925.61 47895.73 2017-05-16 03:00:20.000 136 21245.00 197.14 42925.65 47895.74 2017-05-16 03:00:21.000 136 21245.02 197.17 42925.65 47895.79 2017-05-16 03:00:22.000 136 21245.01 197.22 42925.67 47895.81 2017-05-16 03:00:23.000 136 21245.05 197.21 42925.67 47895.80 2017-05-16 03:00:24.000 136 21245.05 197.23 42925.64 47895.81 2017-05-16 03:00:25.000 136 21245.06 197.22 42925.66 47895.82 2017-05-16 03:00:26.000 136 21245.06 197.19 42925.66 47895.82 2017-05-16 03:00:27.000 136 21245.07 197.16 42925.69 47895.84 2017-05-16 03:00:28.000 136 21245.10 197.13 42925.71 47895.84 2017-05-16 03:00:29.000 136 21245.10 197.10 42925.73 47895.88 2017-05-16 03:00:30.000 136 21245.10 197.10 42925.74 47895.89 2017-05-16 03:00:31.000 136 21245.08 197.10 42925.76 47895.91 2017-05-16 03:00:32.000 136 21245.11 197.09 42925.78 47895.92 2017-05-16 03:00:33.000 136 21245.12 197.08 42925.75 47895.94 2017-05-16 03:00:34.000 136 21245.16 197.05 42925.75 47895.96 2017-05-16 03:00:35.000 136 21245.19 197.02 42925.78 47895.95 2017-05-16 03:00:36.000 136 21245.23 196.99 42925.79 47895.98 2017-05-16 03:00:37.000 136 21245.26 196.96 42925.79 47895.99 2017-05-16 03:00:38.000 136 21245.26 196.96 42925.83 47896.03 2017-05-16 03:00:39.000 136 21245.29 196.97 42925.82 47896.04 2017-05-16 03:00:40.000 136 21245.34 196.94 42925.80 47896.06 2017-05-16 03:00:41.000 136 21245.37 196.92 42925.79 47896.07 2017-05-16 03:00:42.000 136 21245.41 196.89 42925.78 47896.09 2017-05-16 03:00:43.000 136 21245.50 196.91 42925.76 47896.11 2017-05-16 03:00:44.000 136 21245.55 196.90 42925.74 47896.13 2017-05-16 03:00:45.000 136 21245.59 196.88 42925.73 47896.15 2017-05-16 03:00:46.000 136 21245.62 196.83 42925.74 47896.13 2017-05-16 03:00:47.000 136 21245.67 196.79 42925.74 47896.14 2017-05-16 03:00:48.000 136 21245.68 196.75 42925.73 47896.16 2017-05-16 03:00:49.000 136 21245.69 196.70 42925.73 47896.18 2017-05-16 03:00:50.000 136 21245.69 196.61 42925.75 47896.19 2017-05-16 03:00:51.000 136 21245.66 196.54 42925.78 47896.18 2017-05-16 03:00:52.000 136 21245.64 196.49 42925.83 47896.21 2017-05-16 03:00:53.000 136 21245.64 196.44 42925.86 47896.21 2017-05-16 03:00:54.000 136 21245.66 196.40 42925.90 47896.27 2017-05-16 03:00:55.000 136 21245.68 196.36 42925.91 47896.31 2017-05-16 03:00:56.000 136 21245.66 196.29 42925.97 47896.34 2017-05-16 03:00:57.000 136 21245.69 196.27 42925.99 47896.36 2017-05-16 03:00:58.000 136 21245.70 196.25 42926.02 47896.37 2017-05-16 03:00:59.000 136 21245.70 196.19 42926.00 47896.39 2017-05-16 03:01:00.000 136 21245.68 196.15 42926.04 47896.41 2017-05-16 03:01:01.000 136 21245.66 196.13 42926.04 47896.42 2017-05-16 03:01:02.000 136 21245.65 196.12 42926.05 47896.41 2017-05-16 03:01:03.000 136 21245.62 196.09 42926.07 47896.43 2017-05-16 03:01:04.000 136 21245.60 196.10 42926.06 47896.40 2017-05-16 03:01:05.000 136 21245.58 196.12 42926.06 47896.45 2017-05-16 03:01:06.000 136 21245.53 196.11 42926.08 47896.38 2017-05-16 03:01:07.000 136 21245.53 196.08 42926.07 47896.42 2017-05-16 03:01:08.000 136 21245.49 196.11 42926.06 47896.41 2017-05-16 03:01:09.000 136 21245.46 196.11 42926.03 47896.39 2017-05-16 03:01:10.000 136 21245.45 196.09 42926.06 47896.37 2017-05-16 03:01:11.000 136 21245.44 196.11 42926.06 47896.35 2017-05-16 03:01:12.000 136 21245.42 196.16 42926.03 47896.34 2017-05-16 03:01:13.000 136 21245.41 196.18 42926.07 47896.32 2017-05-16 03:01:14.000 136 21245.43 196.23 42926.05 47896.35 2017-05-16 03:01:15.000 136 21245.45 196.24 42925.99 47896.32 2017-05-16 03:01:16.000 136 21245.48 196.25 42925.98 47896.30 2017-05-16 03:01:17.000 136 21245.48 196.23 42925.97 47896.30 2017-05-16 03:01:18.000 136 21245.50 196.21 42925.97 47896.24 2017-05-16 03:01:19.000 136 21245.45 196.18 42925.98 47896.25 2017-05-16 03:01:20.000 136 21245.41 196.16 42925.96 47896.26 2017-05-16 03:01:21.000 136 21245.41 196.17 42925.98 47896.27 2017-05-16 03:01:22.000 136 21245.40 196.16 42925.99 47896.25 2017-05-16 03:01:23.000 136 21245.40 196.17 42926.00 47896.26 2017-05-16 03:01:24.000 136 21245.36 196.19 42926.00 47896.26 2017-05-16 03:01:25.000 136 21245.36 196.18 42926.03 47896.25 2017-05-16 03:01:26.000 136 21245.36 196.21 42926.01 47896.27 2017-05-16 03:01:27.000 136 21245.37 196.20 42926.03 47896.29 2017-05-16 03:01:28.000 136 21245.34 196.19 42926.04 47896.28 2017-05-16 03:01:29.000 136 21245.34 196.19 42926.06 47896.28 2017-05-16 03:01:30.000 136 21245.38 196.18 42926.06 47896.30 2017-05-16 03:01:31.000 136 21245.37 196.17 42926.08 47896.30 2017-05-16 03:01:32.000 136 21245.36 196.13 42926.04 47896.33 2017-05-16 03:01:33.000 136 21245.34 196.12 42926.06 47896.30 2017-05-16 03:01:34.000 136 21245.33 196.12 42926.11 47896.30 2017-05-16 03:01:35.000 136 21245.30 196.07 42926.13 47896.32 2017-05-16 03:01:36.000 136 21245.30 196.04 42926.13 47896.36 2017-05-16 03:01:37.000 136 21245.29 196.02 42926.13 47896.33 2017-05-16 03:01:38.000 136 21245.30 196.03 42926.12 47896.34 2017-05-16 03:01:39.000 136 21245.28 196.03 42926.14 47896.36 2017-05-16 03:01:40.000 136 21245.26 196.04 42926.12 47896.34 2017-05-16 03:01:41.000 136 21245.26 196.05 42926.14 47896.34 2017-05-16 03:01:42.000 136 21245.26 196.05 42926.15 47896.36 2017-05-16 03:01:43.000 136 21245.29 196.07 42926.17 47896.35 2017-05-16 03:01:44.000 136 21245.30 196.08 42926.16 47896.36 2017-05-16 03:01:45.000 136 21245.31 196.09 42926.18 47896.38 2017-05-16 03:01:46.000 136 21245.31 196.10 42926.17 47896.37 2017-05-16 03:01:47.000 136 21245.33 196.11 42926.18 47896.39 2017-05-16 03:01:48.000 136 21245.32 196.12 42926.16 47896.38 2017-05-16 03:01:49.000 136 21245.35 196.12 42926.16 47896.39 2017-05-16 03:01:50.000 136 21245.31 196.14 42926.15 47896.40 2017-05-16 03:01:51.000 136 21245.32 196.18 42926.19 47896.40 2017-05-16 03:01:52.000 136 21245.34 196.17 42926.19 47896.42 2017-05-16 03:01:53.000 136 21245.35 196.19 42926.19 47896.40 2017-05-16 03:01:54.000 136 21245.34 196.19 42926.21 47896.42 2017-05-16 03:01:55.000 136 21245.34 196.19 42926.19 47896.43 2017-05-16 03:01:56.000 136 21245.35 196.20 42926.20 47896.42 2017-05-16 03:01:57.000 136 21245.35 196.18 42926.21 47896.43 2017-05-16 03:01:58.000 136 21245.36 196.20 42926.21 47896.44 2017-05-16 03:01:59.000 136 21245.34 196.19 42926.21 47896.42 2017-05-16 03:02:00.000 136 21245.34 196.20 42926.22 47896.43 2017-05-16 03:02:01.000 136 21245.30 196.22 42926.22 47896.47 2017-05-16 03:02:02.000 136 21245.33 196.22 42926.20 47896.46 2017-05-16 03:02:03.000 136 21245.30 196.21 42926.21 47896.43 2017-05-16 03:02:04.000 136 21245.28 196.21 42926.20 47896.42 2017-05-16 03:02:05.000 136 21245.29 196.22 42926.20 47896.44 2017-05-16 03:02:06.000 136 21245.29 196.25 42926.19 47896.40 2017-05-16 03:02:07.000 136 21245.30 196.25 42926.17 47896.39 2017-05-16 03:02:08.000 136 21245.29 196.26 42926.18 47896.39 2017-05-16 03:02:09.000 136 21245.28 196.26 42926.15 47896.37 2017-05-16 03:02:10.000 136 21245.25 196.29 42926.12 47896.35 2017-05-16 03:02:11.000 136 21245.25 196.30 42926.12 47896.32 2017-05-16 03:02:12.000 136 21245.25 196.25 42926.12 47896.33 2017-05-16 03:02:13.000 136 21245.26 196.21 42926.09 47896.32 2017-05-16 03:02:14.000 136 21245.26 196.23 42926.09 47896.32 2017-05-16 03:02:15.000 136 21245.26 196.24 42926.12 47896.33 2017-05-16 03:02:16.000 136 21245.25 196.25 42926.10 47896.29 2017-05-16 03:02:17.000 136 21245.25 196.24 42926.13 47896.34 2017-05-16 03:02:18.000 136 21245.25 196.27 42926.12 47896.33 2017-05-16 03:02:19.000 136 21245.28 196.28 42926.14 47896.33 2017-05-16 03:02:20.000 136 21245.28 196.30 42926.14 47896.33 2017-05-16 03:02:21.000 136 21245.26 196.32 42926.12 47896.35 2017-05-16 03:02:22.000 136 21245.27 196.33 42926.13 47896.34 2017-05-16 03:02:23.000 136 21245.30 196.34 42926.11 47896.35 2017-05-16 03:02:24.000 136 21245.32 196.40 42926.12 47896.35 2017-05-16 03:02:25.000 136 21245.35 196.43 42926.16 47896.38 2017-05-16 03:02:26.000 136 21245.37 196.47 42926.13 47896.36 2017-05-16 03:02:27.000 136 21245.37 196.50 42926.12 47896.36 2017-05-16 03:02:28.000 136 21245.35 196.52 42926.12 47896.36 2017-05-16 03:02:29.000 136 21245.38 196.57 42926.11 47896.32 2017-05-16 03:02:30.000 136 21245.40 196.59 42926.10 47896.35 2017-05-16 03:02:31.000 136 21245.39 196.59 42926.09 47896.30 2017-05-16 03:02:32.000 136 21245.40 196.58 42926.10 47896.32 2017-05-16 03:02:33.000 136 21245.44 196.58 42926.05 47896.33 2017-05-16 03:02:34.000 136 21245.44 196.57 42926.05 47896.30 2017-05-16 03:02:35.000 136 21245.44 196.58 42926.07 47896.36 2017-05-16 03:02:36.000 136 21245.44 196.59 42926.07 47896.32 2017-05-16 03:02:37.000 136 21245.46 196.57 42926.04 47896.33 2017-05-16 03:02:38.000 136 21245.48 196.55 42926.04 47896.33 2017-05-16 03:02:39.000 136 21245.46 196.52 42926.09 47896.36 2017-05-16 03:02:40.000 136 21245.47 196.50 42926.09 47896.34 2017-05-16 03:02:41.000 136 21245.46 196.46 42926.09 47896.33 2017-05-16 03:02:42.000 136 21245.44 196.41 42926.09 47896.34 2017-05-16 03:02:43.000 136 21245.43 196.38 42926.09 47896.33 2017-05-16 03:02:44.000 136 21245.43 196.33 42926.09 47896.32 2017-05-16 03:02:45.000 136 21245.42 196.31 42926.08 47896.35 2017-05-16 03:02:46.000 136 21245.41 196.26 42926.08 47896.35 2017-05-16 03:02:47.000 136 21245.41 196.21 42926.11 47896.33 2017-05-16 03:02:48.000 136 21245.40 196.17 42926.15 47896.33 2017-05-16 03:02:49.000 136 21245.35 196.16 42926.14 47896.33 2017-05-16 03:02:50.000 136 21245.38 196.14 42926.15 47896.36 2017-05-16 03:02:51.000 136 21245.36 196.14 42926.13 47896.33 2017-05-16 03:02:52.000 136 21245.33 196.17 42926.12 47896.35 2017-05-16 03:02:53.000 136 21245.32 196.16 42926.13 47896.36 2017-05-16 03:02:54.000 136 21245.36 196.12 42926.11 47896.32 2017-05-16 03:02:55.000 136 21245.39 196.14 42926.10 47896.35 2017-05-16 03:02:56.000 136 21245.40 196.17 42926.10 47896.37 2017-05-16 03:02:57.000 136 21245.40 196.19 42926.15 47896.35 2017-05-16 03:02:58.000 136 21245.32 196.23 42926.12 47896.36 2017-05-16 03:02:59.000 136 21245.32 196.29 42926.09 47896.34 2017-05-16 03:03:00.000 136 21245.34 196.34 42926.07 47896.30 2017-05-16 03:03:01.000 136 21245.37 196.42 42926.02 47896.30 2017-05-16 03:03:02.000 136 21245.40 196.49 42926.00 47896.26 2017-05-16 03:03:03.000 136 21245.41 196.51 42925.96 47896.23 2017-05-16 03:03:04.000 136 21245.41 196.57 42925.93 47896.18 2017-05-16 03:03:05.000 136 21245.41 196.61 42925.90 47896.19 2017-05-16 03:03:06.000 136 21245.39 196.63 42925.84 47896.14 2017-05-16 03:03:07.000 136 21245.37 196.64 42925.79 47896.08 2017-05-16 03:03:08.000 136 21245.38 196.62 42925.78 47896.07 2017-05-16 03:03:09.000 136 21245.34 196.58 42925.77 47896.05 2017-05-16 03:03:10.000 136 21245.33 196.55 42925.80 47896.00 2017-05-16 03:03:11.000 136 21245.34 196.53 42925.81 47896.03 2017-05-16 03:03:12.000 136 21245.31 196.51 42925.84 47896.05 2017-05-16 03:03:13.000 136 21245.30 196.50 42925.84 47896.03 2017-05-16 03:03:14.000 136 21245.30 196.49 42925.85 47896.05 2017-05-16 03:03:15.000 136 21245.30 196.47 42925.85 47896.07 2017-05-16 03:03:16.000 136 21245.28 196.44 42925.82 47896.05 2017-05-16 03:03:17.000 136 21245.27 196.41 42925.81 47896.04 2017-05-16 03:03:18.000 136 21245.25 196.40 42925.79 47896.03 2017-05-16 03:03:19.000 136 21245.24 196.39 42925.79 47896.02 2017-05-16 03:03:20.000 136 21245.20 196.34 42925.77 47896.02 2017-05-16 03:03:21.000 136 21245.17 196.32 42925.75 47895.99 2017-05-16 03:03:22.000 136 21245.18 196.29 42925.79 47895.98 2017-05-16 03:03:23.000 136 21245.14 196.26 42925.79 47895.97 2017-05-16 03:03:24.000 136 21245.14 196.22 42925.81 47895.99 2017-05-16 03:03:25.000 136 21245.16 196.19 42925.81 47895.97 2017-05-16 03:03:26.000 136 21245.16 196.15 42925.81 47895.99 2017-05-16 03:03:27.000 136 21245.17 196.13 42925.82 47895.99 2017-05-16 03:03:28.000 136 21245.17 196.15 42925.82 47896.04 2017-05-16 03:03:29.000 136 21245.15 196.15 42925.81 47896.05 2017-05-16 03:03:30.000 136 21245.17 196.19 42925.80 47896.05 2017-05-16 03:03:31.000 136 21245.20 196.23 42925.78 47896.02 2017-05-16 03:03:32.000 136 21245.22 196.26 42925.79 47896.02 2017-05-16 03:03:33.000 136 21245.25 196.25 42925.75 47895.99 2017-05-16 03:03:34.000 136 21245.24 196.21 42925.76 47895.96 2017-05-16 03:03:35.000 136 21245.25 196.22 42925.75 47895.99 2017-05-16 03:03:36.000 136 21245.27 196.23 42925.76 47896.03 2017-05-16 03:03:37.000 136 21245.29 196.25 42925.80 47896.03 2017-05-16 03:03:38.000 136 21245.34 196.25 42925.76 47896.03 2017-05-16 03:03:39.000 136 21245.37 196.25 42925.76 47896.06 2017-05-16 03:03:40.000 136 21245.42 196.25 42925.75 47896.05 2017-05-16 03:03:41.000 136 21245.41 196.25 42925.76 47896.06 2017-05-16 03:03:42.000 136 21245.39 196.30 42925.75 47896.08 2017-05-16 03:03:43.000 136 21245.40 196.32 42925.73 47896.06 2017-05-16 03:03:44.000 136 21245.43 196.30 42925.74 47896.03 2017-05-16 03:03:45.000 136 21245.44 196.33 42925.77 47896.04 2017-05-16 03:03:46.000 136 21245.42 196.33 42925.72 47896.01 2017-05-16 03:03:47.000 136 21245.44 196.31 42925.74 47896.03 2017-05-16 03:03:48.000 136 21245.39 196.32 42925.76 47896.03 2017-05-16 03:03:49.000 136 21245.40 196.32 42925.75 47896.02 2017-05-16 03:03:50.000 136 21245.41 196.28 42925.72 47896.02 2017-05-16 03:03:51.000 136 21245.38 196.24 42925.72 47896.00 2017-05-16 03:03:52.000 136 21245.38 196.19 42925.74 47896.02 2017-05-16 03:03:53.000 136 21245.34 196.17 42925.75 47896.00 2017-05-16 03:03:54.000 136 21245.35 196.14 42925.76 47896.00 2017-05-16 03:03:55.000 136 21245.36 196.09 42925.75 47896.03 2017-05-16 03:03:56.000 136 21245.34 196.08 42925.79 47896.01 2017-05-16 03:03:57.000 136 21245.35 196.10 42925.78 47896.01 2017-05-16 03:03:58.000 136 21245.31 196.08 42925.77 47896.01 2017-05-16 03:03:59.000 136 21245.32 196.07 42925.75 47896.02 2017-05-16 03:04:00.000 136 21245.31 196.04 42925.73 47895.99 2017-05-16 03:04:01.000 136 21245.29 196.07 42925.73 47896.00 2017-05-16 03:04:02.000 136 21245.28 196.14 42925.71 47895.99 2017-05-16 03:04:03.000 136 21245.24 196.19 42925.67 47895.95 2017-05-16 03:04:04.000 136 21245.22 196.20 42925.64 47895.90 2017-05-16 03:04:05.000 136 21245.23 196.18 42925.60 47895.85 2017-05-16 03:04:06.000 136 21245.23 196.17 42925.59 47895.83 2017-05-16 03:04:07.000 136 21245.23 196.14 42925.61 47895.81 2017-05-16 03:04:08.000 136 21245.25 196.11 42925.60 47895.81 2017-05-16 03:04:09.000 136 21245.25 196.09 42925.59 47895.86 2017-05-16 03:04:10.000 136 21245.29 196.05 42925.63 47895.84 2017-05-16 03:04:11.000 136 21245.30 196.03 42925.67 47895.87 2017-05-16 03:04:12.000 136 21245.29 196.00 42925.64 47895.90 2017-05-16 03:04:13.000 136 21245.28 196.00 42925.68 47895.90 2017-05-16 03:04:14.000 136 21245.31 196.02 42925.67 47895.90 2017-05-16 03:04:15.000 136 21245.30 196.04 42925.67 47895.92 2017-05-16 03:04:16.000 136 21245.31 196.04 42925.68 47895.95 2017-05-16 03:04:17.000 136 21245.33 196.03 42925.69 47895.93 2017-05-16 03:04:18.000 136 21245.30 196.04 42925.70 47895.95 2017-05-16 03:04:19.000 136 21245.36 196.04 42925.73 47895.98 2017-05-16 03:04:20.000 136 21245.34 196.04 42925.77 47895.96 2017-05-16 03:04:21.000 136 21245.34 196.04 42925.74 47895.99 2017-05-16 03:04:22.000 136 21245.37 196.06 42925.73 47896.02 2017-05-16 03:04:23.000 136 21245.38 196.05 42925.77 47896.02 2017-05-16 03:04:24.000 136 21245.39 196.04 42925.77 47896.04 2017-05-16 03:04:25.000 136 21245.39 196.01 42925.79 47896.04 2017-05-16 03:04:26.000 136 21245.36 196.01 42925.77 47896.03 2017-05-16 03:04:27.000 136 21245.33 195.98 42925.78 47896.05 2017-05-16 03:04:28.000 136 21245.32 195.96 42925.80 47896.04 2017-05-16 03:04:29.000 136 21245.32 195.93 42925.80 47896.06 2017-05-16 03:04:30.000 136 21245.34 195.92 42925.82 47896.01 2017-05-16 03:04:31.000 136 21245.35 195.85 42925.85 47896.06 2017-05-16 03:04:32.000 136 21245.37 195.82 42925.84 47896.08 2017-05-16 03:04:33.000 136 21245.35 195.80 42925.86 47896.09 2017-05-16 03:04:34.000 136 21245.35 195.74 42925.88 47896.14 2017-05-16 03:04:35.000 136 21245.36 195.72 42925.92 47896.12 2017-05-16 03:04:36.000 136 21245.36 195.70 42925.93 47896.14 2017-05-16 03:04:37.000 136 21245.35 195.70 42925.93 47896.13 2017-05-16 03:04:38.000 136 21245.32 195.68 42925.92 47896.15 2017-05-16 03:04:39.000 136 21245.26 195.67 42925.93 47896.16 2017-05-16 03:04:40.000 136 21245.26 195.67 42925.90 47896.12 2017-05-16 03:04:41.000 136 21245.26 195.65 42925.91 47896.13 2017-05-16 03:04:42.000 136 21245.29 195.59 42925.90 47896.12 2017-05-16 03:04:43.000 136 21245.31 195.53 42925.93 47896.14 2017-05-16 03:04:44.000 136 21245.34 195.48 42925.98 47896.18 2017-05-16 03:04:45.000 136 21245.33 195.46 42926.00 47896.18 2017-05-16 03:04:46.000 136 21245.35 195.44 42926.01 47896.21 2017-05-16 03:04:47.000 136 21245.36 195.41 42926.01 47896.25 2017-05-16 03:04:48.000 136 21245.37 195.39 42926.03 47896.25 2017-05-16 03:04:49.000 136 21245.39 195.37 42926.02 47896.29 2017-05-16 03:04:50.000 136 21245.41 195.35 42926.04 47896.28 2017-05-16 03:04:51.000 136 21245.39 195.34 42926.03 47896.29 2017-05-16 03:04:52.000 136 21245.39 195.33 42926.02 47896.30 2017-05-16 03:04:53.000 136 21245.40 195.34 42926.05 47896.32 2017-05-16 03:04:54.000 136 21245.39 195.33 42926.06 47896.29 2017-05-16 03:04:55.000 136 21245.40 195.28 42926.06 47896.30 2017-05-16 03:04:56.000 136 21245.39 195.24 42926.06 47896.30 2017-05-16 03:04:57.000 136 21245.37 195.22 42926.12 47896.30 2017-05-16 03:04:58.000 136 21245.37 195.22 42926.12 47896.33 2017-05-16 03:04:59.000 136 21245.32 195.18 42926.10 47896.30 2017-05-16 03:05:00.000 136 21245.34 195.20 42926.12 47896.34 2017-05-16 03:05:01.000 136 21245.40 195.21 42926.12 47896.35 2017-05-16 03:05:02.000 136 21245.38 195.20 42926.14 47896.37 2017-05-16 03:05:03.000 136 21245.39 195.14 42926.15 47896.36 2017-05-16 03:05:04.000 136 21245.36 195.12 42926.14 47896.38 2017-05-16 03:05:05.000 136 21245.35 195.10 42926.17 47896.38 2017-05-16 03:05:06.000 136 21245.37 195.11 42926.20 47896.38 2017-05-16 03:05:07.000 136 21245.36 195.11 42926.19 47896.40 2017-05-16 03:05:08.000 136 21245.34 195.11 42926.21 47896.38 2017-05-16 03:05:09.000 136 21245.29 195.11 42926.16 47896.36 2017-05-16 03:05:10.000 136 21245.27 195.11 42926.15 47896.37 2017-05-16 03:05:11.000 136 21245.29 195.10 42926.17 47896.33 2017-05-16 03:05:12.000 136 21245.24 195.12 42926.17 47896.36 2017-05-16 03:05:13.000 136 21245.22 195.15 42926.12 47896.31 2017-05-16 03:05:14.000 136 21245.20 195.19 42926.07 47896.28 2017-05-16 03:05:15.000 136 21245.21 195.22 42926.08 47896.28 2017-05-16 03:05:16.000 136 21245.23 195.19 42926.07 47896.25 2017-05-16 03:05:17.000 136 21245.24 195.14 42926.07 47896.26 2017-05-16 03:05:18.000 136 21245.24 195.12 42926.05 47896.26 2017-05-16 03:05:19.000 136 21245.27 195.11 42926.06 47896.27 2017-05-16 03:05:20.000 136 21245.26 195.12 42926.10 47896.26 2017-05-16 03:05:21.000 136 21245.24 195.13 42926.11 47896.28 2017-05-16 03:05:22.000 136 21245.27 195.14 42926.09 47896.27 2017-05-16 03:05:23.000 136 21245.28 195.14 42926.07 47896.29 2017-05-16 03:05:24.000 136 21245.30 195.11 42926.12 47896.30 2017-05-16 03:05:25.000 136 21245.29 195.12 42926.10 47896.29 2017-05-16 03:05:26.000 136 21245.27 195.13 42926.09 47896.30 2017-05-16 03:05:27.000 136 21245.25 195.16 42926.10 47896.32 2017-05-16 03:05:28.000 136 21245.26 195.15 42926.11 47896.32 2017-05-16 03:05:29.000 136 21245.27 195.16 42926.12 47896.33 2017-05-16 03:05:30.000 136 21245.30 195.17 42926.12 47896.32 2017-05-16 03:05:31.000 136 21245.32 195.20 42926.16 47896.34 2017-05-16 03:05:32.000 136 21245.32 195.20 42926.17 47896.35 2017-05-16 03:05:33.000 136 21245.30 195.18 42926.16 47896.36 2017-05-16 03:05:34.000 136 21245.28 195.15 42926.18 47896.38 2017-05-16 03:05:35.000 136 21245.30 195.14 42926.20 47896.40 2017-05-16 03:05:36.000 136 21245.29 195.15 42926.24 47896.42 2017-05-16 03:05:37.000 136 21245.31 195.18 42926.24 47896.45 2017-05-16 03:05:38.000 136 21245.29 195.23 42926.22 47896.42 2017-05-16 03:05:39.000 136 21245.29 195.28 42926.23 47896.43 2017-05-16 03:05:40.000 136 21245.25 195.30 42926.25 47896.42 2017-05-16 03:05:41.000 136 21245.22 195.31 42926.22 47896.43 2017-05-16 03:05:42.000 136 21245.21 195.31 42926.23 47896.41 2017-05-16 03:05:43.000 136 21245.24 195.33 42926.23 47896.42 2017-05-16 03:05:44.000 136 21245.22 195.39 42926.21 47896.37 2017-05-16 03:05:45.000 136 21245.21 195.45 42926.21 47896.38 2017-05-16 03:05:46.000 136 21245.18 195.46 42926.18 47896.36 2017-05-16 03:05:47.000 136 21245.14 195.48 42926.15 47896.34 2017-05-16 03:05:48.000 136 21245.12 195.50 42926.13 47896.27 2017-05-16 03:05:49.000 136 21245.10 195.48 42926.10 47896.25 2017-05-16 03:05:50.000 136 21245.07 195.51 42926.08 47896.23 2017-05-16 03:05:51.000 136 21245.05 195.51 42926.05 47896.19 2017-05-16 03:05:52.000 136 21245.05 195.49 42926.03 47896.16 2017-05-16 03:05:53.000 136 21245.04 195.45 42926.05 47896.17 2017-05-16 03:05:54.000 136 21245.04 195.42 42926.04 47896.15 2017-05-16 03:05:55.000 136 21245.06 195.41 42926.04 47896.16 2017-05-16 03:05:56.000 136 21245.04 195.42 42926.03 47896.14 2017-05-16 03:05:57.000 136 21245.04 195.42 42926.04 47896.13 2017-05-16 03:05:58.000 136 21245.03 195.43 42926.06 47896.16 2017-05-16 03:05:59.000 136 21245.03 195.43 42926.04 47896.15 2017-05-16 03:06:00.000 136 21245.05 195.41 42926.06 47896.16 2017-05-16 03:06:01.000 136 21245.07 195.41 42926.04 47896.18 2017-05-16 03:06:02.000 136 21245.06 195.44 42926.06 47896.17 2017-05-16 03:06:03.000 136 21245.08 195.43 42926.04 47896.20 2017-05-16 03:06:04.000 136 21245.08 195.46 42926.03 47896.16 2017-05-16 03:06:05.000 136 21245.09 195.48 42926.05 47896.18 2017-05-16 03:06:06.000 136 21245.08 195.50 42926.06 47896.18 2017-05-16 03:06:07.000 136 21245.07 195.50 42926.02 47896.15 2017-05-16 03:06:08.000 136 21245.06 195.49 42926.03 47896.19 2017-05-16 03:06:09.000 136 21245.03 195.51 42926.00 47896.13 2017-05-16 03:06:10.000 136 21245.02 195.51 42926.01 47896.16 2017-05-16 03:06:11.000 136 21245.03 195.54 42926.01 47896.16 2017-05-16 03:06:12.000 136 21244.98 195.61 42925.98 47896.11 2017-05-16 03:06:13.000 136 21244.94 195.66 42925.94 47896.06 2017-05-16 03:06:14.000 136 21244.92 195.67 42925.88 47896.02 2017-05-16 03:06:15.000 136 21244.94 195.62 42925.86 47895.98 2017-05-16 03:06:16.000 136 21244.96 195.58 42925.83 47895.98 2017-05-16 03:06:17.000 136 21244.97 195.58 42925.84 47895.94 2017-05-16 03:06:18.000 136 21244.96 195.56 42925.87 47895.97 2017-05-16 03:06:19.000 136 21244.96 195.51 42925.89 47895.95 2017-05-16 03:06:20.000 136 21244.95 195.49 42925.87 47895.99 2017-05-16 03:06:21.000 136 21244.95 195.48 42925.91 47895.99 2017-05-16 03:06:22.000 136 21244.99 195.47 42925.92 47896.03 2017-05-16 03:06:23.000 136 21245.02 195.46 42925.91 47896.04 2017-05-16 03:06:24.000 136 21245.06 195.45 42925.91 47896.05 2017-05-16 03:06:25.000 136 21245.05 195.45 42925.92 47896.05 2017-05-16 03:06:26.000 136 21245.05 195.46 42925.91 47896.07 2017-05-16 03:06:27.000 136 21245.06 195.45 42925.95 47896.07 2017-05-16 03:06:28.000 136 21245.08 195.45 42925.93 47896.06 2017-05-16 03:06:29.000 136 21245.10 195.44 42925.94 47896.10 2017-05-16 03:06:30.000 136 21245.10 195.44 42925.95 47896.10 2017-05-16 03:06:31.000 136 21245.07 195.42 42925.96 47896.09 2017-05-16 03:06:32.000 136 21245.08 195.45 42925.97 47896.11 2017-05-16 03:06:33.000 136 21245.05 195.46 42925.97 47896.09 2017-05-16 03:06:34.000 136 21245.05 195.46 42925.99 47896.10 2017-05-16 03:06:35.000 136 21245.08 195.46 42925.97 47896.11 2017-05-16 03:06:36.000 136 21245.10 195.45 42925.97 47896.11 2017-05-16 03:06:37.000 136 21245.06 195.44 42925.98 47896.12 2017-05-16 03:06:38.000 136 21245.07 195.47 42926.02 47896.14 2017-05-16 03:06:39.000 136 21245.06 195.52 42926.05 47896.15 2017-05-16 03:06:40.000 136 21245.06 195.56 42926.03 47896.14 2017-05-16 03:06:41.000 136 21245.02 195.61 42926.00 47896.16 2017-05-16 03:06:42.000 136 21245.02 195.65 42926.02 47896.14 2017-05-16 03:06:43.000 136 21245.00 195.69 42926.02 47896.12 2017-05-16 03:06:44.000 136 21245.00 195.75 42926.00 47896.12 2017-05-16 03:06:45.000 136 21245.01 195.81 42926.00 47896.12 2017-05-16 03:06:46.000 136 21244.95 195.86 42926.01 47896.07 2017-05-16 03:06:47.000 136 21244.93 195.90 42925.97 47896.07 2017-05-16 03:06:48.000 136 21244.92 195.95 42925.95 47896.06 2017-05-16 03:06:49.000 136 21244.92 196.03 42925.95 47896.02 2017-05-16 03:06:50.000 136 21244.93 196.05 42925.94 47896.03 2017-05-16 03:06:51.000 136 21244.91 196.09 42925.92 47895.99 2017-05-16 03:06:52.000 136 21244.93 196.13 42925.89 47895.98 2017-05-16 03:06:53.000 136 21244.92 196.14 42925.89 47895.96 2017-05-16 03:06:54.000 136 21244.89 196.15 42925.90 47895.95 2017-05-16 03:06:55.000 136 21244.88 196.15 42925.89 47895.94 2017-05-16 03:06:56.000 136 21244.87 196.17 42925.90 47895.94 2017-05-16 03:06:57.000 136 21244.85 196.17 42925.88 47895.92 2017-05-16 03:06:58.000 136 21244.87 196.19 42925.86 47895.90 2017-05-16 03:06:59.000 136 21244.87 196.23 42925.86 47895.89 2017-05-16 03:07:00.000 136 21244.87 196.24 42925.82 47895.93 2017-05-16 03:07:01.000 136 21244.87 196.27 42925.82 47895.91 2017-05-16 03:07:02.000 136 21244.89 196.31 42925.84 47895.89 2017-05-16 03:07:03.000 136 21244.89 196.34 42925.81 47895.89 2017-05-16 03:07:04.000 136 21244.89 196.38 42925.75 47895.87 2017-05-16 03:07:05.000 136 21244.87 196.40 42925.77 47895.86 2017-05-16 03:07:06.000 136 21244.81 196.49 42925.73 47895.85 2017-05-16 03:07:07.000 136 21244.75 196.56 42925.71 47895.77 2017-05-16 03:07:08.000 136 21244.70 196.59 42925.67 47895.73 2017-05-16 03:07:09.000 136 21244.67 196.62 42925.66 47895.68 2017-05-16 03:07:10.000 136 21244.63 196.69 42925.65 47895.63 2017-05-16 03:07:11.000 136 21244.59 196.73 42925.61 47895.63 2017-05-16 03:07:12.000 136 21244.55 196.79 42925.62 47895.61 2017-05-16 03:07:13.000 136 21244.56 196.84 42925.63 47895.61 2017-05-16 03:07:14.000 136 21244.56 196.91 42925.61 47895.59 2017-05-16 03:07:15.000 136 21244.52 197.00 42925.61 47895.57 2017-05-16 03:07:16.000 136 21244.49 197.11 42925.60 47895.53 2017-05-16 03:07:17.000 136 21244.43 197.26 42925.57 47895.53 2017-05-16 03:07:18.000 136 21244.36 197.42 42925.49 47895.46 2017-05-16 03:07:19.000 136 21244.35 197.53 42925.42 47895.38 2017-05-16 03:07:20.000 136 21244.35 197.58 42925.37 47895.30 2017-05-16 03:07:21.000 136 21244.33 197.64 42925.36 47895.28 2017-05-16 03:07:22.000 136 21244.31 197.70 42925.37 47895.26 2017-05-16 03:07:23.000 136 21244.32 197.79 42925.36 47895.24 2017-05-16 03:07:24.000 136 21244.33 197.83 42925.34 47895.24 2017-05-16 03:07:25.000 136 21244.32 197.85 42925.35 47895.25 2017-05-16 03:07:26.000 136 21244.33 197.87 42925.37 47895.24 2017-05-16 03:07:27.000 136 21244.35 197.88 42925.42 47895.24 2017-05-16 03:07:28.000 136 21244.41 197.91 42925.44 47895.32 2017-05-16 03:07:29.000 136 21244.46 197.93 42925.47 47895.36 2017-05-16 03:07:30.000 136 21244.49 197.90 42925.53 47895.40 2017-05-16 03:07:31.000 136 21244.54 197.91 42925.55 47895.46 2017-05-16 03:07:32.000 136 21244.57 197.90 42925.56 47895.53 2017-05-16 03:07:33.000 136 21244.63 197.89 42925.57 47895.55 2017-05-16 03:07:34.000 136 21244.62 197.92 42925.59 47895.61 2017-05-16 03:07:35.000 136 21244.66 197.94 42925.60 47895.61 2017-05-16 03:07:36.000 136 21244.68 197.95 42925.65 47895.64 2017-05-16 03:07:37.000 136 21244.67 197.97 42925.67 47895.66 2017-05-16 03:07:38.000 136 21244.65 197.98 42925.65 47895.65 2017-05-16 03:07:39.000 136 21244.60 197.98 42925.63 47895.66 2017-05-16 03:07:40.000 136 21244.58 197.97 42925.65 47895.64 2017-05-16 03:07:41.000 136 21244.59 197.96 42925.67 47895.64 2017-05-16 03:07:42.000 136 21244.57 197.98 42925.67 47895.64 2017-05-16 03:07:43.000 136 21244.51 198.03 42925.67 47895.62 2017-05-16 03:07:44.000 136 21244.45 198.07 42925.65 47895.62 2017-05-16 03:07:45.000 136 21244.39 198.11 42925.60 47895.57 2017-05-16 03:07:46.000 136 21244.40 198.16 42925.59 47895.53 2017-05-16 03:07:47.000 136 21244.40 198.23 42925.62 47895.51 2017-05-16 03:07:48.000 136 21244.35 198.27 42925.58 47895.48 2017-05-16 03:07:49.000 136 21244.34 198.33 42925.55 47895.46 2017-05-16 03:07:50.000 136 21244.36 198.36 42925.55 47895.48 2017-05-16 03:07:51.000 136 21244.37 198.40 42925.54 47895.44 2017-05-16 03:07:52.000 136 21244.38 198.46 42925.51 47895.45 2017-05-16 03:07:53.000 136 21244.37 198.53 42925.49 47895.45 2017-05-16 03:07:54.000 136 21244.35 198.57 42925.48 47895.40 2017-05-16 03:07:55.000 136 21244.38 198.63 42925.49 47895.43 2017-05-16 03:07:56.000 136 21244.36 198.70 42925.49 47895.42 2017-05-16 03:07:57.000 136 21244.36 198.75 42925.48 47895.36 2017-05-16 03:07:58.000 136 21244.35 198.78 42925.45 47895.37 2017-05-16 03:07:59.000 136 21244.35 198.78 42925.43 47895.36 2017-05-16 03:08:00.000 136 21244.36 198.80 42925.41 47895.32 2017-05-16 03:08:01.000 136 21244.34 198.83 42925.37 47895.30 2017-05-16 03:08:02.000 136 21244.32 198.84 42925.36 47895.30 2017-05-16 03:08:03.000 136 21244.31 198.85 42925.36 47895.31 2017-05-16 03:08:04.000 136 21244.36 198.85 42925.37 47895.29 2017-05-16 03:08:05.000 136 21244.39 198.85 42925.38 47895.28 2017-05-16 03:08:06.000 136 21244.43 198.84 42925.39 47895.32 2017-05-16 03:08:07.000 136 21244.45 198.81 42925.38 47895.31 2017-05-16 03:08:08.000 136 21244.46 198.80 42925.41 47895.34 2017-05-16 03:08:09.000 136 21244.46 198.77 42925.41 47895.35 2017-05-16 03:08:10.000 136 21244.48 198.73 42925.41 47895.36 2017-05-16 03:08:11.000 136 21244.50 198.73 42925.41 47895.36 2017-05-16 03:08:12.000 136 21244.52 198.69 42925.41 47895.41 2017-05-16 03:08:13.000 136 21244.54 198.64 42925.44 47895.40 2017-05-16 03:08:14.000 136 21244.55 198.62 42925.47 47895.42 2017-05-16 03:08:15.000 136 21244.55 198.59 42925.48 47895.42 2017-05-16 03:08:16.000 136 21244.56 198.53 42925.48 47895.49 2017-05-16 03:08:17.000 136 21244.54 198.48 42925.52 47895.46 2017-05-16 03:08:18.000 136 21244.54 198.45 42925.53 47895.45 2017-05-16 03:08:19.000 136 21244.53 198.42 42925.51 47895.48 2017-05-16 03:08:20.000 136 21244.47 198.39 42925.56 47895.49 2017-05-16 03:08:21.000 136 21244.44 198.40 42925.58 47895.47 2017-05-16 03:08:22.000 136 21244.44 198.39 42925.56 47895.46 2017-05-16 03:08:23.000 136 21244.42 198.41 42925.56 47895.46 2017-05-16 03:08:24.000 136 21244.38 198.44 42925.55 47895.42 2017-05-16 03:08:25.000 136 21244.37 198.47 42925.53 47895.43 2017-05-16 03:08:26.000 136 21244.33 198.49 42925.56 47895.42 2017-05-16 03:08:27.000 136 21244.32 198.56 42925.54 47895.39 2017-05-16 03:08:28.000 136 21244.35 198.60 42925.52 47895.39 2017-05-16 03:08:29.000 136 21244.38 198.64 42925.51 47895.37 2017-05-16 03:08:30.000 136 21244.41 198.69 42925.50 47895.40 2017-05-16 03:08:31.000 136 21244.44 198.73 42925.52 47895.41 2017-05-16 03:08:32.000 136 21244.46 198.80 42925.49 47895.40 2017-05-16 03:08:33.000 136 21244.51 198.86 42925.49 47895.44 2017-05-16 03:08:34.000 136 21244.55 198.89 42925.47 47895.45 2017-05-16 03:08:35.000 136 21244.61 198.95 42925.46 47895.47 2017-05-16 03:08:36.000 136 21244.67 199.00 42925.45 47895.50 2017-05-16 03:08:37.000 136 21244.71 199.02 42925.45 47895.49 2017-05-16 03:08:38.000 136 21244.73 199.07 42925.44 47895.49 2017-05-16 03:08:39.000 136 21244.78 199.08 42925.45 47895.49 2017-05-16 03:08:40.000 136 21244.88 199.11 42925.43 47895.54 2017-05-16 03:08:41.000 136 21244.93 199.13 42925.41 47895.54 2017-05-16 03:08:42.000 136 21244.94 199.11 42925.44 47895.59 2017-05-16 03:08:43.000 136 21244.96 199.09 42925.45 47895.59 2017-05-16 03:08:44.000 136 21244.98 199.06 42925.50 47895.61 2017-05-16 03:08:45.000 136 21244.98 199.03 42925.54 47895.65 2017-05-16 03:08:46.000 136 21244.97 199.00 42925.57 47895.67 2017-05-16 03:08:47.000 136 21244.95 198.98 42925.60 47895.70 2017-05-16 03:08:48.000 136 21244.98 198.97 42925.60 47895.72 2017-05-16 03:08:49.000 136 21244.99 198.96 42925.62 47895.73 2017-05-16 03:08:50.000 136 21244.97 198.99 42925.61 47895.75 2017-05-16 03:08:51.000 136 21244.99 199.00 42925.61 47895.75 2017-05-16 03:08:52.000 136 21244.98 199.01 42925.62 47895.75 2017-05-16 03:08:53.000 136 21244.97 199.01 42925.59 47895.74 2017-05-16 03:08:54.000 136 21244.97 199.02 42925.60 47895.73 2017-05-16 03:08:55.000 136 21244.98 199.01 42925.57 47895.73 2017-05-16 03:08:56.000 136 21244.98 198.99 42925.58 47895.73 2017-05-16 03:08:57.000 136 21244.97 198.95 42925.58 47895.69 2017-05-16 03:08:58.000 136 21244.96 198.94 42925.59 47895.71 2017-05-16 03:08:59.000 136 21244.97 198.91 42925.60 47895.74 2017-05-16 03:09:00.000 136 21244.95 198.92 42925.67 47895.75 2017-05-16 03:09:01.000 136 21244.96 198.94 42925.66 47895.78 2017-05-16 03:09:02.000 136 21245.00 198.94 42925.66 47895.79 2017-05-16 03:09:03.000 136 21245.03 198.94 42925.68 47895.82 2017-05-16 03:09:04.000 136 21245.06 199.00 42925.71 47895.87 2017-05-16 03:09:05.000 136 21245.06 199.05 42925.70 47895.88 2017-05-16 03:09:06.000 136 21245.07 199.12 42925.68 47895.88 2017-05-16 03:09:07.000 136 21245.11 199.16 42925.69 47895.88 2017-05-16 03:09:08.000 136 21245.13 199.16 42925.69 47895.89 2017-05-16 03:09:09.000 136 21245.18 199.24 42925.67 47895.88 2017-05-16 03:09:10.000 136 21245.19 199.28 42925.64 47895.88 2017-05-16 03:09:11.000 136 21245.15 199.32 42925.64 47895.90 2017-05-16 03:09:12.000 136 21245.13 199.37 42925.63 47895.86 2017-05-16 03:09:13.000 136 21245.13 199.39 42925.58 47895.83 2017-05-16 03:09:14.000 136 21245.16 199.40 42925.60 47895.81 2017-05-16 03:09:15.000 136 21245.19 199.44 42925.60 47895.81 2017-05-16 03:09:16.000 136 21245.14 199.50 42925.58 47895.83 2017-05-16 03:09:17.000 136 21245.12 199.50 42925.57 47895.81 2017-05-16 03:09:18.000 136 21245.13 199.53 42925.55 47895.78 2017-05-16 03:09:19.000 136 21245.12 199.56 42925.53 47895.78 2017-05-16 03:09:20.000 136 21245.10 199.56 42925.56 47895.78 2017-05-16 03:09:21.000 136 21245.06 199.56 42925.55 47895.76 2017-05-16 03:09:22.000 136 21245.06 199.58 42925.54 47895.72 2017-05-16 03:09:23.000 136 21245.04 199.59 42925.52 47895.73 2017-05-16 03:09:24.000 136 21245.02 199.59 42925.50 47895.70 2017-05-16 03:09:25.000 136 21245.02 199.62 42925.52 47895.71 2017-05-16 03:09:26.000 136 21245.03 199.63 42925.52 47895.70 2017-05-16 03:09:27.000 136 21244.99 199.66 42925.51 47895.70 2017-05-16 03:09:28.000 136 21244.98 199.65 42925.53 47895.70 2017-05-16 03:09:29.000 136 21244.95 199.61 42925.58 47895.68 2017-05-16 03:09:30.000 136 21244.93 199.63 42925.55 47895.67 2017-05-16 03:09:31.000 136 21244.92 199.64 42925.52 47895.67 2017-05-16 03:09:32.000 136 21244.92 199.58 42925.53 47895.68 2017-05-16 03:09:33.000 136 21244.90 199.52 42925.55 47895.63 2017-05-16 03:09:34.000 136 21244.87 199.46 42925.55 47895.62 2017-05-16 03:09:35.000 136 21244.90 199.41 42925.57 47895.66 2017-05-16 03:09:36.000 136 21244.88 199.38 42925.60 47895.68 2017-05-16 03:09:37.000 136 21244.85 199.42 42925.60 47895.69 2017-05-16 03:09:38.000 136 21244.82 199.46 42925.56 47895.68 2017-05-16 03:09:39.000 136 21244.80 199.48 42925.60 47895.65 2017-05-16 03:09:40.000 136 21244.80 199.51 42925.56 47895.66 2017-05-16 03:09:41.000 136 21244.81 199.57 42925.55 47895.63 2017-05-16 03:09:42.000 136 21244.79 199.60 42925.55 47895.61 2017-05-16 03:09:43.000 136 21244.73 199.67 42925.53 47895.59 2017-05-16 03:09:44.000 136 21244.74 199.75 42925.50 47895.56 2017-05-16 03:09:45.000 136 21244.79 199.80 42925.50 47895.57 2017-05-16 03:09:46.000 136 21244.76 199.85 42925.46 47895.52 2017-05-16 03:09:47.000 136 21244.76 199.88 42925.42 47895.54 2017-05-16 03:09:48.000 136 21244.80 199.87 42925.43 47895.50 2017-05-16 03:09:49.000 136 21244.78 199.91 42925.39 47895.51 2017-05-16 03:09:50.000 136 21244.79 199.92 42925.39 47895.49 2017-05-16 03:09:51.000 136 21244.84 199.91 42925.42 47895.52 2017-05-16 03:09:52.000 136 21244.86 199.89 42925.43 47895.51 2017-05-16 03:09:53.000 136 21244.88 199.88 42925.47 47895.54 2017-05-16 03:09:54.000 136 21244.89 199.88 42925.48 47895.58 2017-05-16 03:09:55.000 136 21244.92 199.88 42925.49 47895.63 2017-05-16 03:09:56.000 136 21244.91 199.88 42925.53 47895.64 2017-05-16 03:09:57.000 136 21244.88 199.87 42925.52 47895.65 2017-05-16 03:09:58.000 136 21244.89 199.89 42925.56 47895.63 2017-05-16 03:09:59.000 136 21244.86 199.91 42925.51 47895.61 2017-05-16 03:10:00.000 136 21244.86 199.89 42925.53 47895.60 2017-05-16 03:10:01.000 136 21244.86 199.85 42925.52 47895.63 2017-05-16 03:10:02.000 136 21244.85 199.86 42925.54 47895.65 2017-05-16 03:10:03.000 136 21244.82 199.84 42925.55 47895.64 2017-05-16 03:10:04.000 136 21244.83 199.84 42925.59 47895.64 2017-05-16 03:10:05.000 136 21244.85 199.84 42925.59 47895.67 2017-05-16 03:10:06.000 136 21244.86 199.84 42925.57 47895.66 2017-05-16 03:10:07.000 136 21244.89 199.85 42925.57 47895.71 2017-05-16 03:10:08.000 136 21244.94 199.83 42925.55 47895.67 2017-05-16 03:10:09.000 136 21244.94 199.84 42925.53 47895.68 2017-05-16 03:10:10.000 136 21244.95 199.80 42925.57 47895.67 2017-05-16 03:10:11.000 136 21244.98 199.77 42925.56 47895.66 2017-05-16 03:10:12.000 136 21244.97 199.72 42925.57 47895.69 2017-05-16 03:10:13.000 136 21245.00 199.67 42925.61 47895.69 2017-05-16 03:10:14.000 136 21245.02 199.61 42925.60 47895.73 2017-05-16 03:10:15.000 136 21245.03 199.58 42925.64 47895.73 2017-05-16 03:10:16.000 136 21245.04 199.54 42925.66 47895.79 2017-05-16 03:10:17.000 136 21245.05 199.52 42925.71 47895.79 2017-05-16 03:10:18.000 136 21245.03 199.52 42925.68 47895.83 2017-05-16 03:10:19.000 136 21245.04 199.49 42925.68 47895.81 2017-05-16 03:10:20.000 136 21245.03 199.50 42925.69 47895.87 2017-05-16 03:10:21.000 136 21245.00 199.53 42925.70 47895.85 2017-05-16 03:10:22.000 136 21244.99 199.54 42925.70 47895.86 2017-05-16 03:10:23.000 136 21245.01 199.58 42925.71 47895.84 2017-05-16 03:10:24.000 136 21245.06 199.61 42925.70 47895.84 2017-05-16 03:10:25.000 136 21245.08 199.65 42925.71 47895.86 2017-05-16 03:10:26.000 136 21245.12 199.70 42925.68 47895.84 2017-05-16 03:10:27.000 136 21245.17 199.74 42925.69 47895.85 2017-05-16 03:10:28.000 136 21245.20 199.80 42925.68 47895.87 2017-05-16 03:10:29.000 136 21245.26 199.86 42925.62 47895.89 2017-05-16 03:10:30.000 136 21245.28 199.90 42925.61 47895.87 2017-05-16 03:10:31.000 136 21245.31 199.92 42925.62 47895.88 2017-05-16 03:10:32.000 136 21245.34 199.93 42925.60 47895.91 2017-05-16 03:10:33.000 136 21245.35 199.97 42925.58 47895.91 2017-05-16 03:10:34.000 136 21245.40 199.99 42925.61 47895.92 2017-05-16 03:10:35.000 136 21245.38 200.01 42925.59 47895.91 2017-05-16 03:10:36.000 136 21245.39 200.01 42925.61 47895.92 2017-05-16 03:10:37.000 136 21245.39 200.03 42925.61 47895.92 2017-05-16 03:10:38.000 136 21245.40 200.06 42925.58 47895.89 2017-05-16 03:10:39.000 136 21245.39 200.03 42925.59 47895.89 2017-05-16 03:10:40.000 136 21245.38 200.01 42925.60 47895.88 2017-05-16 03:10:41.000 136 21245.40 199.98 42925.57 47895.91 2017-05-16 03:10:42.000 136 21245.44 199.95 42925.59 47895.92 2017-05-16 03:10:43.000 136 21245.42 199.93 42925.60 47895.92 2017-05-16 03:10:44.000 136 21245.46 199.93 42925.62 47895.94 2017-05-16 03:10:45.000 136 21245.47 199.92 42925.62 47895.94 2017-05-16 03:10:46.000 136 21245.48 199.89 42925.63 47895.95 2017-05-16 03:10:47.000 136 21245.53 199.89 42925.61 47895.98 2017-05-16 03:10:48.000 136 21245.53 199.86 42925.62 47896.00 2017-05-16 03:10:49.000 136 21245.53 199.88 42925.63 47896.00 2017-05-16 03:10:50.000 136 21245.56 199.87 42925.62 47896.02 2017-05-16 03:10:51.000 136 21245.55 199.87 42925.62 47896.01 2017-05-16 03:10:52.000 136 21245.54 199.84 42925.62 47896.00 2017-05-16 03:10:53.000 136 21245.56 199.81 42925.59 47895.98 2017-05-16 03:10:54.000 136 21245.53 199.81 42925.62 47896.02 2017-05-16 03:10:55.000 136 21245.52 199.81 42925.60 47896.00 2017-05-16 03:10:56.000 136 21245.52 199.83 42925.61 47895.99 2017-05-16 03:10:57.000 136 21245.56 199.85 42925.58 47896.01 2017-05-16 03:10:58.000 136 21245.57 199.85 42925.55 47896.00 2017-05-16 03:10:59.000 136 21245.55 199.82 42925.54 47895.97 2017-05-16 03:11:00.000 136 21245.55 199.82 42925.52 47895.95 2017-05-16 03:11:01.000 136 21245.54 199.81 42925.51 47895.93 2017-05-16 03:11:02.000 136 21245.50 199.81 42925.53 47895.92 2017-05-16 03:11:03.000 136 21245.47 199.82 42925.53 47895.93 2017-05-16 03:11:04.000 136 21245.46 199.81 42925.55 47895.91 2017-05-16 03:11:05.000 136 21245.42 199.83 42925.53 47895.93 2017-05-16 03:11:06.000 136 21245.38 199.83 42925.53 47895.88 2017-05-16 03:11:07.000 136 21245.36 199.85 42925.54 47895.88 2017-05-16 03:11:08.000 136 21245.35 199.86 42925.55 47895.85 2017-05-16 03:11:09.000 136 21245.37 199.85 42925.52 47895.86 2017-05-16 03:11:10.000 136 21245.41 199.81 42925.52 47895.86 2017-05-16 03:11:11.000 136 21245.44 199.78 42925.54 47895.89 2017-05-16 03:11:12.000 136 21245.45 199.75 42925.54 47895.88 2017-05-16 03:11:13.000 136 21245.40 199.72 42925.54 47895.91 2017-05-16 03:11:14.000 136 21245.43 199.67 42925.58 47895.91 2017-05-16 03:11:15.000 136 21245.38 199.63 42925.58 47895.91 2017-05-16 03:11:16.000 136 21245.34 199.62 42925.58 47895.91 2017-05-16 03:11:17.000 136 21245.35 199.56 42925.58 47895.90 2017-05-16 03:11:18.000 136 21245.34 199.48 42925.56 47895.92 2017-05-16 03:11:19.000 136 21245.37 199.44 42925.60 47895.95 2017-05-16 03:11:20.000 136 21245.36 199.43 42925.61 47895.94 2017-05-16 03:11:21.000 136 21245.35 199.39 42925.64 47895.95 2017-05-16 03:11:22.000 136 21245.36 199.36 42925.65 47895.98 2017-05-16 03:11:23.000 136 21245.37 199.35 42925.65 47896.00 2017-05-16 03:11:24.000 136 21245.36 199.33 42925.63 47895.96 2017-05-16 03:11:25.000 136 21245.35 199.35 42925.62 47895.95 2017-05-16 03:11:26.000 136 21245.37 199.32 42925.64 47895.93 2017-05-16 03:11:27.000 136 21245.40 199.27 42925.64 47895.94 2017-05-16 03:11:28.000 136 21245.42 199.23 42925.65 47895.96 2017-05-16 03:11:29.000 136 21245.46 199.20 42925.67 47895.99 2017-05-16 03:11:30.000 136 21245.49 199.17 42925.69 47896.03 2017-05-16 03:11:31.000 136 21245.46 199.17 42925.68 47896.03 2017-05-16 03:11:32.000 136 21245.48 199.15 42925.68 47896.04 2017-05-16 03:11:33.000 136 21245.48 199.13 42925.68 47896.05 2017-05-16 03:11:34.000 136 21245.48 199.10 42925.70 47896.05 2017-05-16 03:11:35.000 136 21245.48 199.03 42925.71 47896.04 2017-05-16 03:11:36.000 136 21245.51 199.00 42925.71 47896.08 2017-05-16 03:11:37.000 136 21245.55 198.93 42925.76 47896.11 2017-05-16 03:11:38.000 136 21245.55 198.89 42925.74 47896.14 2017-05-16 03:11:39.000 136 21245.56 198.87 42925.77 47896.15 2017-05-16 03:11:40.000 136 21245.54 198.84 42925.78 47896.16 2017-05-16 03:11:41.000 136 21245.56 198.84 42925.77 47896.15 2017-05-16 03:11:42.000 136 21245.58 198.81 42925.82 47896.19 2017-05-16 03:11:43.000 136 21245.58 198.78 42925.81 47896.18 2017-05-16 03:11:44.000 136 21245.53 198.74 42925.80 47896.20 2017-05-16 03:11:45.000 136 21245.55 198.72 42925.80 47896.16 2017-05-16 03:11:46.000 136 21245.52 198.68 42925.81 47896.19 2017-05-16 03:11:47.000 136 21245.50 198.64 42925.81 47896.19 2017-05-16 03:11:48.000 136 21245.49 198.60 42925.81 47896.16 2017-05-16 03:11:49.000 136 21245.45 198.57 42925.84 47896.17 2017-05-16 03:11:50.000 136 21245.45 198.55 42925.83 47896.17 2017-05-16 03:11:51.000 136 21245.47 198.50 42925.83 47896.16 2017-05-16 03:11:52.000 136 21245.47 198.45 42925.84 47896.17 2017-05-16 03:11:53.000 136 21245.48 198.41 42925.84 47896.18 2017-05-16 03:11:54.000 136 21245.48 198.34 42925.86 47896.20 2017-05-16 03:11:55.000 136 21245.47 198.30 42925.89 47896.20 2017-05-16 03:11:56.000 136 21245.48 198.27 42925.86 47896.21 2017-05-16 03:11:57.000 136 21245.51 198.23 42925.88 47896.22 2017-05-16 03:11:58.000 136 21245.48 198.21 42925.88 47896.21 2017-05-16 03:11:59.000 136 21245.52 198.14 42925.90 47896.25 2017-05-16 03:12:00.000 136 21245.49 198.14 42925.90 47896.25 2017-05-16 03:12:01.000 136 21245.50 198.15 42925.85 47896.22 2017-05-16 03:12:02.000 136 21245.50 198.12 42925.86 47896.23 2017-05-16 03:12:03.000 136 21245.49 198.08 42925.92 47896.27 2017-05-16 03:12:04.000 136 21245.52 198.08 42925.92 47896.25 2017-05-16 03:12:05.000 136 21245.47 198.11 42925.89 47896.24 2017-05-16 03:12:06.000 136 21245.49 198.10 42925.88 47896.25 2017-05-16 03:12:07.000 136 21245.50 198.07 42925.91 47896.24 2017-05-16 03:12:08.000 136 21245.48 198.07 42925.91 47896.25 2017-05-16 03:12:09.000 136 21245.46 198.05 42925.93 47896.22 2017-05-16 03:12:10.000 136 21245.45 198.06 42925.92 47896.26 2017-05-16 03:12:11.000 136 21245.43 198.06 42925.92 47896.23 2017-05-16 03:12:12.000 136 21245.38 198.07 42925.91 47896.18 2017-05-16 03:12:13.000 136 21245.35 198.06 42925.89 47896.19 2017-05-16 03:12:14.000 136 21245.34 198.05 42925.91 47896.18 2017-05-16 03:12:15.000 136 21245.36 198.03 42925.89 47896.16 2017-05-16 03:12:16.000 136 21245.35 198.00 42925.90 47896.14 2017-05-16 03:12:17.000 136 21245.32 198.03 42925.87 47896.16 2017-05-16 03:12:18.000 136 21245.32 198.03 42925.90 47896.13 2017-05-16 03:12:19.000 136 21245.28 198.03 42925.86 47896.15 2017-05-16 03:12:20.000 136 21245.23 198.06 42925.87 47896.10 2017-05-16 03:12:21.000 136 21245.22 198.05 42925.88 47896.08 2017-05-16 03:12:22.000 136 21245.21 198.04 42925.88 47896.10 2017-05-16 03:12:23.000 136 21245.16 198.03 42925.87 47896.06 2017-05-16 03:12:24.000 136 21245.12 198.03 42925.89 47896.06 2017-05-16 03:12:25.000 136 21245.10 198.06 42925.86 47896.03 2017-05-16 03:12:26.000 136 21245.07 198.05 42925.87 47896.02 2017-05-16 03:12:27.000 136 21245.06 198.04 42925.90 47896.03 2017-05-16 03:12:28.000 136 21245.03 198.06 42925.86 47896.02 2017-05-16 03:12:29.000 136 21245.02 198.08 42925.89 47896.01 2017-05-16 03:12:30.000 136 21245.05 198.09 42925.91 47896.01 2017-05-16 03:12:31.000 136 21245.00 198.08 42925.90 47896.05 2017-05-16 03:12:32.000 136 21245.01 198.05 42925.91 47896.01 2017-05-16 03:12:33.000 136 21245.04 198.05 42925.92 47896.01 2017-05-16 03:12:34.000 136 21245.00 198.06 42925.94 47896.04 2017-05-16 03:12:35.000 136 21245.02 198.07 42925.92 47896.02 2017-05-16 03:12:36.000 136 21245.02 198.09 42925.93 47896.02 2017-05-16 03:12:37.000 136 21245.04 198.10 42925.94 47896.00 2017-05-16 03:12:38.000 136 21245.03 198.10 42925.91 47896.02 2017-05-16 03:12:39.000 136 21245.06 198.09 42925.92 47896.01 2017-05-16 03:12:40.000 136 21245.06 198.09 42925.93 47896.00 2017-05-16 03:12:41.000 136 21245.05 198.11 42925.92 47896.03 2017-05-16 03:12:42.000 136 21245.04 198.14 42925.93 47896.04 2017-05-16 03:12:43.000 136 21245.04 198.18 42925.94 47896.02 2017-05-16 03:12:44.000 136 21245.07 198.22 42925.96 47896.05 2017-05-16 03:12:45.000 136 21245.08 198.26 42925.94 47896.02 2017-05-16 03:12:46.000 136 21245.08 198.32 42925.90 47896.06 2017-05-16 03:12:47.000 136 21245.09 198.36 42925.90 47896.05 2017-05-16 03:12:48.000 136 21245.10 198.41 42925.90 47896.03 2017-05-16 03:12:49.000 136 21245.13 198.42 42925.87 47896.04 2017-05-16 03:12:50.000 136 21245.17 198.44 42925.85 47896.01 2017-05-16 03:12:51.000 136 21245.18 198.43 42925.85 47896.00 2017-05-16 03:12:52.000 136 21245.18 198.41 42925.87 47896.04 2017-05-16 03:12:53.000 136 21245.16 198.42 42925.86 47896.03 2017-05-16 03:12:54.000 136 21245.15 198.43 42925.89 47896.04 2017-05-16 03:12:55.000 136 21245.14 198.46 42925.84 47896.04 2017-05-16 03:12:56.000 136 21245.13 198.45 42925.86 47896.04 2017-05-16 03:12:57.000 136 21245.10 198.44 42925.91 47896.04 2017-05-16 03:12:58.000 136 21245.11 198.43 42925.89 47896.05 2017-05-16 03:12:59.000 136 21245.13 198.42 42925.93 47896.05 2017-05-16 03:13:00.000 136 21245.08 198.43 42925.90 47896.06 2017-05-16 03:13:01.000 136 21245.07 198.41 42925.96 47896.06 2017-05-16 03:13:02.000 136 21245.05 198.39 42925.96 47896.05 2017-05-16 03:13:03.000 136 21245.02 198.39 42925.95 47896.05 2017-05-16 03:13:04.000 136 21245.01 198.39 42925.95 47896.06 2017-05-16 03:13:05.000 136 21245.01 198.38 42925.93 47896.03 2017-05-16 03:13:06.000 136 21245.01 198.37 42925.95 47896.02 2017-05-16 03:13:07.000 136 21244.96 198.34 42925.93 47895.99 2017-05-16 03:13:08.000 136 21244.97 198.33 42925.93 47895.98 2017-05-16 03:13:09.000 136 21244.97 198.31 42925.93 47895.99 2017-05-16 03:13:10.000 136 21244.95 198.34 42925.93 47896.00 2017-05-16 03:13:11.000 136 21244.97 198.32 42925.92 47895.99 2017-05-16 03:13:12.000 136 21245.01 198.32 42925.92 47896.02 2017-05-16 03:13:13.000 136 21244.99 198.30 42925.95 47896.06 2017-05-16 03:13:14.000 136 21245.00 198.29 42925.95 47896.03 2017-05-16 03:13:15.000 136 21244.98 198.31 42925.98 47896.05 2017-05-16 03:13:16.000 136 21244.97 198.30 42925.96 47896.03 2017-05-16 03:13:17.000 136 21244.99 198.30 42925.95 47896.05 2017-05-16 03:13:18.000 136 21244.97 198.31 42925.96 47896.04 2017-05-16 03:13:19.000 136 21244.98 198.31 42925.94 47896.05 2017-05-16 03:13:20.000 136 21245.01 198.31 42925.95 47896.05 2017-05-16 03:13:21.000 136 21245.02 198.34 42926.00 47896.06 2017-05-16 03:13:22.000 136 21245.03 198.36 42926.02 47896.10 2017-05-16 03:13:23.000 136 21245.07 198.39 42925.97 47896.08 2017-05-16 03:13:24.000 136 21245.09 198.45 42925.98 47896.11 2017-05-16 03:13:25.000 136 21245.08 198.49 42925.98 47896.10 2017-05-16 03:13:26.000 136 21245.06 198.58 42925.93 47896.07 2017-05-16 03:13:27.000 136 21245.07 198.66 42925.89 47896.07 2017-05-16 03:13:28.000 136 21245.07 198.71 42925.82 47896.02 2017-05-16 03:13:29.000 136 21245.05 198.76 42925.78 47895.96 2017-05-16 03:13:30.000 136 21245.07 198.76 42925.75 47895.94 2017-05-16 03:13:31.000 136 21245.05 198.76 42925.75 47895.88 2017-05-16 03:13:32.000 136 21245.06 198.76 42925.74 47895.90 2017-05-16 03:13:33.000 136 21245.08 198.74 42925.73 47895.88 2017-05-16 03:13:34.000 136 21245.12 198.69 42925.73 47895.89 2017-05-16 03:13:35.000 136 21245.12 198.67 42925.76 47895.93 2017-05-16 03:13:36.000 136 21245.13 198.64 42925.79 47895.93 2017-05-16 03:13:37.000 136 21245.10 198.59 42925.79 47895.94 2017-05-16 03:13:38.000 136 21245.07 198.56 42925.78 47895.94 2017-05-16 03:13:39.000 136 21245.04 198.55 42925.80 47895.94 2017-05-16 03:13:40.000 136 21245.06 198.55 42925.83 47895.96 2017-05-16 03:13:41.000 136 21245.08 198.54 42925.82 47895.99 2017-05-16 03:13:42.000 136 21245.04 198.53 42925.83 47895.95 2017-05-16 03:13:43.000 136 21245.00 198.53 42925.79 47895.95 2017-05-16 03:13:44.000 136 21244.96 198.56 42925.80 47895.95 2017-05-16 03:13:45.000 136 21244.97 198.53 42925.85 47895.91 2017-05-16 03:13:46.000 136 21244.97 198.53 42925.81 47895.93 2017-05-16 03:13:47.000 136 21244.96 198.57 42925.79 47895.91 2017-05-16 03:13:48.000 136 21244.95 198.63 42925.77 47895.90 2017-05-16 03:13:49.000 136 21244.93 198.68 42925.75 47895.88 2017-05-16 03:13:50.000 136 21244.91 198.72 42925.75 47895.84 2017-05-16 03:13:51.000 136 21244.87 198.78 42925.67 47895.77 2017-05-16 03:13:52.000 136 21244.88 198.78 42925.64 47895.76 2017-05-16 03:13:53.000 136 21244.88 198.78 42925.64 47895.75 2017-05-16 03:13:54.000 136 21244.84 198.83 42925.63 47895.71 2017-05-16 03:13:55.000 136 21244.82 198.88 42925.56 47895.69 2017-05-16 03:13:56.000 136 21244.82 198.95 42925.54 47895.65 2017-05-16 03:13:57.000 136 21244.80 199.01 42925.51 47895.61 2017-05-16 03:13:58.000 136 21244.79 199.02 42925.45 47895.58 2017-05-16 03:13:59.000 136 21244.81 199.05 42925.45 47895.52 2017-05-16 03:14:00.000 136 21244.83 199.06 42925.44 47895.53 2017-05-16 03:14:01.000 136 21244.84 199.12 42925.37 47895.48 2017-05-16 03:14:02.000 136 21244.82 199.18 42925.34 47895.47 2017-05-16 03:14:03.000 136 21244.82 199.20 42925.31 47895.45 2017-05-16 03:14:04.000 136 21244.87 199.20 42925.33 47895.43 2017-05-16 03:14:05.000 136 21244.89 199.19 42925.32 47895.42 2017-05-16 03:14:06.000 136 21244.91 199.18 42925.30 47895.43 2017-05-16 03:14:07.000 136 21244.95 199.18 42925.31 47895.46 2017-05-16 03:14:08.000 136 21245.01 199.15 42925.29 47895.48 2017-05-16 03:14:09.000 136 21245.04 199.15 42925.33 47895.49 2017-05-16 03:14:10.000 136 21245.09 199.14 42925.33 47895.56 2017-05-16 03:14:11.000 136 21245.12 199.13 42925.36 47895.55 2017-05-16 03:14:12.000 136 21245.12 199.13 42925.37 47895.58 2017-05-16 03:14:13.000 136 21245.12 199.12 42925.38 47895.60 2017-05-16 03:14:14.000 136 21245.15 199.10 42925.41 47895.63 2017-05-16 03:14:15.000 136 21245.14 199.12 42925.40 47895.64 2017-05-16 03:14:16.000 136 21245.15 199.12 42925.38 47895.65 2017-05-16 03:14:17.000 136 21245.16 199.14 42925.41 47895.67 2017-05-16 03:14:18.000 136 21245.14 199.13 42925.44 47895.66 2017-05-16 03:14:19.000 136 21245.13 199.18 42925.43 47895.67 2017-05-16 03:14:20.000 136 21245.12 199.19 42925.42 47895.65 2017-05-16 03:14:21.000 136 21245.16 199.20 42925.43 47895.67 2017-05-16 03:14:22.000 136 21245.18 199.22 42925.42 47895.68 2017-05-16 03:14:23.000 136 21245.18 199.23 42925.44 47895.70 2017-05-16 03:14:24.000 136 21245.19 199.25 42925.42 47895.70 2017-05-16 03:14:25.000 136 21245.21 199.26 42925.42 47895.67 2017-05-16 03:14:26.000 136 21245.19 199.28 42925.41 47895.69 2017-05-16 03:14:27.000 136 21245.15 199.31 42925.41 47895.69 2017-05-16 03:14:28.000 136 21245.16 199.36 42925.42 47895.66 2017-05-16 03:14:29.000 136 21245.20 199.33 42925.40 47895.67 2017-05-16 03:14:30.000 136 21245.22 199.30 42925.41 47895.70 2017-05-16 03:14:31.000 136 21245.23 199.29 42925.47 47895.72 2017-05-16 03:14:32.000 136 21245.26 199.34 42925.54 47895.81 2017-05-16 03:14:33.000 136 21245.30 199.41 42925.54 47895.77 2017-05-16 03:14:34.000 136 21245.34 199.44 42925.50 47895.84 2017-05-16 03:14:35.000 136 21245.36 199.49 42925.48 47895.81 2017-05-16 03:14:36.000 136 21245.38 199.50 42925.43 47895.80 2017-05-16 03:14:37.000 136 21245.42 199.53 42925.45 47895.80 2017-05-16 03:14:38.000 136 21245.43 199.57 42925.44 47895.80 2017-05-16 03:14:39.000 136 21245.44 199.57 42925.44 47895.80 2017-05-16 03:14:40.000 136 21245.42 199.58 42925.44 47895.78 2017-05-16 03:14:41.000 136 21245.40 199.60 42925.46 47895.82 2017-05-16 03:14:42.000 136 21245.40 199.58 42925.47 47895.79 2017-05-16 03:14:43.000 136 21245.41 199.58 42925.50 47895.84 2017-05-16 03:14:44.000 136 21245.41 199.59 42925.53 47895.86 2017-05-16 03:14:45.000 136 21245.43 199.58 42925.57 47895.86 2017-05-16 03:14:46.000 136 21245.44 199.61 42925.55 47895.87 2017-05-16 03:14:47.000 136 21245.48 199.60 42925.56 47895.92 2017-05-16 03:14:48.000 136 21245.51 199.61 42925.58 47895.94 2017-05-16 03:14:49.000 136 21245.53 199.67 42925.59 47895.92 2017-05-16 03:14:50.000 136 21245.55 199.72 42925.53 47895.96 2017-05-16 03:14:51.000 136 21245.55 199.75 42925.54 47895.95 2017-05-16 03:14:52.000 136 21245.59 199.75 42925.55 47895.95 2017-05-16 03:14:53.000 136 21245.62 199.80 42925.54 47895.97 2017-05-16 03:14:54.000 136 21245.64 199.83 42925.53 47895.96 2017-05-16 03:14:55.000 136 21245.66 199.82 42925.54 47895.98 2017-05-16 03:14:56.000 136 21245.69 199.82 42925.50 47895.97 2017-05-16 03:14:57.000 136 21245.73 199.83 42925.51 47895.99 2017-05-16 03:14:58.000 136 21245.74 199.79 42925.52 47895.99 2017-05-16 03:14:59.000 136 21245.80 199.78 42925.54 47896.00 2017-05-16 03:15:00.000 136 21245.81 199.78 42925.56 47896.05 2017-05-16 03:15:01.000 136 21245.82 199.81 42925.55 47896.08 2017-05-16 03:15:02.000 136 21245.82 199.82 42925.56 47896.07 2017-05-16 03:15:03.000 136 21245.79 199.86 42925.57 47896.09 2017-05-16 03:15:04.000 136 21245.82 199.88 42925.57 47896.06 2017-05-16 03:15:05.000 136 21245.80 199.91 42925.56 47896.10 2017-05-16 03:15:06.000 136 21245.81 199.90 42925.55 47896.07 2017-05-16 03:15:07.000 136 21245.81 199.92 42925.57 47896.07 2017-05-16 03:15:08.000 136 21245.85 199.91 42925.57 47896.12 2017-05-16 03:15:09.000 136 21245.83 199.91 42925.59 47896.11 2017-05-16 03:15:10.000 136 21245.85 199.91 42925.63 47896.12 2017-05-16 03:15:11.000 136 21245.85 199.89 42925.63 47896.11 2017-05-16 03:15:12.000 136 21245.84 199.91 42925.62 47896.15 2017-05-16 03:15:13.000 136 21245.84 199.93 42925.63 47896.15 2017-05-16 03:15:14.000 136 21245.88 199.92 42925.64 47896.12 2017-05-16 03:15:15.000 136 21245.86 199.90 42925.61 47896.17 2017-05-16 03:15:16.000 136 21245.86 199.89 42925.60 47896.14 2017-05-16 03:15:17.000 136 21245.87 199.88 42925.60 47896.15 2017-05-16 03:15:18.000 136 21245.88 199.88 42925.61 47896.15 2017-05-16 03:15:19.000 136 21245.89 199.88 42925.64 47896.17 2017-05-16 03:15:20.000 136 21245.89 199.87 42925.63 47896.16 2017-05-16 03:15:21.000 136 21245.93 199.87 42925.64 47896.15 2017-05-16 03:15:22.000 136 21245.91 199.88 42925.62 47896.15 2017-05-16 03:15:23.000 136 21245.92 199.87 42925.60 47896.16 2017-05-16 03:15:24.000 136 21245.91 199.80 42925.61 47896.13 2017-05-16 03:15:25.000 136 21245.92 199.76 42925.65 47896.15 2017-05-16 03:15:26.000 136 21245.90 199.72 42925.67 47896.18 2017-05-16 03:15:27.000 136 21245.91 199.70 42925.68 47896.19 2017-05-16 03:15:28.000 136 21245.93 199.72 42925.67 47896.18 2017-05-16 03:15:29.000 136 21245.95 199.76 42925.65 47896.23 2017-05-16 03:15:30.000 136 21245.98 199.79 42925.65 47896.21 2017-05-16 03:15:31.000 136 21245.96 199.79 42925.65 47896.19 2017-05-16 03:15:32.000 136 21245.98 199.76 42925.63 47896.20 2017-05-16 03:15:33.000 136 21245.96 199.70 42925.64 47896.23 2017-05-16 03:15:34.000 136 21245.97 199.69 42925.64 47896.21 2017-05-16 03:15:35.000 136 21246.01 199.65 42925.66 47896.22 2017-05-16 03:15:36.000 136 21245.99 199.64 42925.68 47896.24 2017-05-16 03:15:37.000 136 21246.00 199.63 42925.69 47896.27 2017-05-16 03:15:38.000 136 21245.98 199.60 42925.72 47896.25 2017-05-16 03:15:39.000 136 21246.02 199.61 42925.69 47896.29 2017-05-16 03:15:40.000 136 21246.04 199.59 42925.71 47896.28 2017-05-16 03:15:41.000 136 21246.01 199.58 42925.71 47896.31 2017-05-16 03:15:42.000 136 21246.00 199.57 42925.71 47896.32 2017-05-16 03:15:43.000 136 21246.02 199.56 42925.72 47896.32 2017-05-16 03:15:44.000 136 21246.02 199.57 42925.72 47896.31 2017-05-16 03:15:45.000 136 21246.05 199.59 42925.73 47896.35 2017-05-16 03:15:46.000 136 21246.03 199.59 42925.74 47896.34 2017-05-16 03:15:47.000 136 21246.05 199.59 42925.76 47896.33 2017-05-16 03:15:48.000 136 21246.08 199.60 42925.76 47896.36 2017-05-16 03:15:49.000 136 21246.08 199.60 42925.75 47896.37 2017-05-16 03:15:50.000 136 21246.05 199.60 42925.73 47896.35 2017-05-16 03:15:51.000 136 21246.04 199.64 42925.70 47896.35 2017-05-16 03:15:52.000 136 21246.01 199.63 42925.71 47896.34 2017-05-16 03:15:53.000 136 21245.99 199.59 42925.73 47896.35 2017-05-16 03:15:54.000 136 21245.97 199.61 42925.75 47896.34 2017-05-16 03:15:55.000 136 21245.97 199.61 42925.76 47896.33 2017-05-16 03:15:56.000 136 21245.96 199.60 42925.78 47896.35 2017-05-16 03:15:57.000 136 21245.94 199.61 42925.79 47896.34 2017-05-16 03:15:58.000 136 21245.93 199.59 42925.76 47896.34 2017-05-16 03:15:59.000 136 21245.94 199.61 42925.76 47896.32 2017-05-16 03:16:00.000 136 21245.93 199.63 42925.79 47896.32 2017-05-16 03:16:01.000 136 21245.94 199.62 42925.77 47896.31 2017-05-16 03:16:02.000 136 21245.97 199.60 42925.77 47896.28 2017-05-16 03:16:03.000 136 21245.96 199.59 42925.76 47896.31 2017-05-16 03:16:04.000 136 21245.97 199.58 42925.75 47896.33 2017-05-16 03:16:05.000 136 21245.91 199.59 42925.77 47896.29 2017-05-16 03:16:06.000 136 21245.89 199.59 42925.77 47896.28 2017-05-16 03:16:07.000 136 21245.88 199.58 42925.75 47896.30 2017-05-16 03:16:08.000 136 21245.86 199.60 42925.72 47896.29 2017-05-16 03:16:09.000 136 21245.83 199.62 42925.73 47896.27 2017-05-16 03:16:10.000 136 21245.88 199.58 42925.74 47896.30 2017-05-16 03:16:11.000 136 21245.92 199.58 42925.72 47896.27 2017-05-16 03:16:12.000 136 21245.92 199.58 42925.71 47896.28 2017-05-16 03:16:13.000 136 21245.91 199.57 42925.73 47896.28 2017-05-16 03:16:14.000 136 21245.92 199.57 42925.77 47896.26 2017-05-16 03:16:15.000 136 21245.92 199.58 42925.76 47896.27 2017-05-16 03:16:16.000 136 21245.96 199.57 42925.70 47896.30 2017-05-16 03:16:17.000 136 21245.94 199.54 42925.71 47896.27 2017-05-16 03:16:18.000 136 21245.95 199.53 42925.71 47896.30 2017-05-16 03:16:19.000 136 21245.98 199.49 42925.73 47896.28 2017-05-16 03:16:20.000 136 21245.98 199.44 42925.75 47896.30 2017-05-16 03:16:21.000 136 21245.98 199.42 42925.75 47896.34 2017-05-16 03:16:22.000 136 21245.94 199.39 42925.79 47896.33 2017-05-16 03:16:23.000 136 21245.95 199.39 42925.79 47896.33 2017-05-16 03:16:24.000 136 21245.89 199.42 42925.78 47896.34 2017-05-16 03:16:25.000 136 21245.85 199.42 42925.75 47896.29 2017-05-16 03:16:26.000 136 21245.84 199.39 42925.73 47896.27 2017-05-16 03:16:27.000 136 21245.82 199.40 42925.71 47896.24 2017-05-16 03:16:28.000 136 21245.82 199.37 42925.73 47896.22 2017-05-16 03:16:29.000 136 21245.80 199.36 42925.76 47896.24 2017-05-16 03:16:30.000 136 21245.78 199.30 42925.71 47896.22 2017-05-16 03:16:31.000 136 21245.77 199.29 42925.70 47896.18 2017-05-16 03:16:32.000 136 21245.76 199.26 42925.72 47896.18 2017-05-16 03:16:33.000 136 21245.75 199.22 42925.72 47896.20 2017-05-16 03:16:34.000 136 21245.70 199.15 42925.73 47896.19 2017-05-16 03:16:35.000 136 21245.66 199.15 42925.73 47896.19 2017-05-16 03:16:36.000 136 21245.63 199.11 42925.77 47896.19 2017-05-16 03:16:37.000 136 21245.62 199.05 42925.78 47896.16 2017-05-16 03:16:38.000 136 21245.60 199.01 42925.78 47896.17 2017-05-16 03:16:39.000 136 21245.57 198.98 42925.81 47896.17 2017-05-16 03:16:40.000 136 21245.51 198.97 42925.83 47896.17 2017-05-16 03:16:41.000 136 21245.49 198.96 42925.80 47896.17 2017-05-16 03:16:42.000 136 21245.45 198.95 42925.81 47896.16 2017-05-16 03:16:43.000 136 21245.44 198.95 42925.85 47896.14 2017-05-16 03:16:44.000 136 21245.41 198.95 42925.84 47896.14 2017-05-16 03:16:45.000 136 21245.38 198.94 42925.83 47896.14 2017-05-16 03:16:46.000 136 21245.37 198.93 42925.83 47896.14 2017-05-16 03:16:47.000 136 21245.35 198.91 42925.83 47896.11 2017-05-16 03:16:48.000 136 21245.34 198.91 42925.86 47896.10 2017-05-16 03:16:49.000 136 21245.31 198.92 42925.85 47896.14 2017-05-16 03:16:50.000 136 21245.26 198.97 42925.81 47896.10 2017-05-16 03:16:51.000 136 21245.25 199.01 42925.79 47896.04 2017-05-16 03:16:52.000 136 21245.22 199.01 42925.79 47896.03 2017-05-16 03:16:53.000 136 21245.22 199.00 42925.75 47895.98 2017-05-16 03:16:54.000 136 21245.23 199.00 42925.74 47895.93 2017-05-16 03:16:55.000 136 21245.22 198.98 42925.75 47895.95 2017-05-16 03:16:56.000 136 21245.19 198.97 42925.76 47895.93 2017-05-16 03:16:57.000 136 21245.18 198.97 42925.75 47895.93 2017-05-16 03:16:58.000 136 21245.13 198.99 42925.73 47895.91 2017-05-16 03:16:59.000 136 21245.13 198.96 42925.73 47895.91 2017-05-16 03:17:00.000 136 21245.14 198.93 42925.75 47895.87 2017-05-16 03:17:01.000 136 21245.10 198.95 42925.74 47895.89 2017-05-16 03:17:02.000 136 21245.09 198.95 42925.69 47895.89 2017-05-16 03:17:03.000 136 21245.03 198.94 42925.72 47895.88 2017-05-16 03:17:04.000 136 21245.05 198.91 42925.75 47895.86 2017-05-16 03:17:05.000 136 21245.01 198.89 42925.75 47895.86 2017-05-16 03:17:06.000 136 21244.98 198.88 42925.77 47895.83 2017-05-16 03:17:07.000 136 21244.97 198.88 42925.76 47895.84 2017-05-16 03:17:08.000 136 21244.94 198.89 42925.76 47895.83 2017-05-16 03:17:09.000 136 21244.92 198.90 42925.75 47895.81 2017-05-16 03:17:10.000 136 21244.92 198.86 42925.77 47895.80 2017-05-16 03:17:11.000 136 21244.88 198.82 42925.77 47895.80 2017-05-16 03:17:12.000 136 21244.85 198.80 42925.77 47895.79 2017-05-16 03:17:13.000 136 21244.83 198.79 42925.79 47895.80 2017-05-16 03:17:14.000 136 21244.80 198.77 42925.79 47895.81 2017-05-16 03:17:15.000 136 21244.83 198.73 42925.81 47895.78 2017-05-16 03:17:16.000 136 21244.82 198.72 42925.84 47895.81 2017-05-16 03:17:17.000 136 21244.80 198.68 42925.85 47895.77 2017-05-16 03:17:18.000 136 21244.78 198.65 42925.82 47895.80 2017-05-16 03:17:19.000 136 21244.77 198.62 42925.83 47895.79 2017-05-16 03:17:20.000 136 21244.72 198.57 42925.83 47895.80 2017-05-16 03:17:21.000 136 21244.70 198.55 42925.84 47895.78 2017-05-16 03:17:22.000 136 21244.65 198.53 42925.84 47895.79 2017-05-16 03:17:23.000 136 21244.63 198.46 42925.86 47895.75 2017-05-16 03:17:24.000 136 21244.59 198.44 42925.87 47895.73 2017-05-16 03:17:25.000 136 21244.53 198.41 42925.85 47895.72 2017-05-16 03:17:26.000 136 21244.53 198.38 42925.84 47895.70 2017-05-16 03:17:27.000 136 21244.52 198.37 42925.85 47895.69 2017-05-16 03:17:28.000 136 21244.49 198.32 42925.81 47895.65 2017-05-16 03:17:29.000 136 21244.46 198.27 42925.82 47895.64 2017-05-16 03:17:30.000 136 21244.41 198.22 42925.83 47895.64 2017-05-16 03:17:31.000 136 21244.40 198.20 42925.84 47895.61 2017-05-16 03:17:32.000 136 21244.40 198.17 42925.84 47895.63 2017-05-16 03:17:33.000 136 21244.35 198.16 42925.81 47895.62 2017-05-16 03:17:34.000 136 21244.34 198.13 42925.86 47895.61 2017-05-16 03:17:35.000 136 21244.29 198.12 42925.86 47895.60 2017-05-16 03:17:36.000 136 21244.27 198.09 42925.86 47895.63 2017-05-16 03:17:37.000 136 21244.25 198.08 42925.86 47895.61 2017-05-16 03:17:38.000 136 21244.25 198.08 42925.91 47895.63 2017-05-16 03:17:39.000 136 21244.21 198.11 42925.92 47895.58 2017-05-16 03:17:40.000 136 21244.22 198.12 42925.91 47895.62 2017-05-16 03:17:41.000 136 21244.21 198.13 42925.88 47895.62 2017-05-16 03:17:42.000 136 21244.18 198.12 42925.89 47895.55 2017-05-16 03:17:43.000 136 21244.17 198.09 42925.89 47895.57 2017-05-16 03:17:44.000 136 21244.13 198.08 42925.89 47895.55 2017-05-16 03:17:45.000 136 21244.10 198.07 42925.93 47895.54 2017-05-16 03:17:46.000 136 21244.10 198.09 42925.91 47895.55 2017-05-16 03:17:47.000 136 21244.09 198.08 42925.88 47895.51 2017-05-16 03:17:48.000 136 21244.03 198.11 42925.86 47895.52 2017-05-16 03:17:49.000 136 21243.99 198.13 42925.85 47895.50 2017-05-16 03:17:50.000 136 21243.98 198.12 42925.87 47895.47 2017-05-16 03:17:51.000 136 21243.98 198.12 42925.89 47895.47 2017-05-16 03:17:52.000 136 21243.94 198.11 42925.90 47895.51 2017-05-16 03:17:53.000 136 21243.91 198.08 42925.94 47895.52 2017-05-16 03:17:54.000 136 21243.89 198.07 42925.97 47895.47 2017-05-16 03:17:55.000 136 21243.86 198.07 42926.00 47895.52 2017-05-16 03:17:56.000 136 21243.83 198.11 42926.00 47895.50 2017-05-16 03:17:57.000 136 21243.82 198.13 42925.99 47895.53 2017-05-16 03:17:58.000 136 21243.76 198.12 42925.98 47895.51 2017-05-16 03:17:59.000 136 21243.73 198.13 42925.96 47895.47 2017-05-16 03:18:00.000 136 21243.72 198.14 42925.98 47895.47 2017-05-16 03:18:01.000 136 21243.68 198.15 42925.97 47895.46 2017-05-16 03:18:02.000 136 21243.65 198.16 42925.98 47895.44 2017-05-16 03:18:03.000 136 21243.61 198.20 42925.98 47895.44 2017-05-16 03:18:04.000 136 21243.61 198.23 42925.94 47895.44 2017-05-16 03:18:05.000 136 21243.59 198.25 42925.95 47895.43 2017-05-16 03:18:06.000 136 21243.56 198.24 42925.98 47895.41 2017-05-16 03:18:07.000 136 21243.57 198.24 42925.98 47895.40 2017-05-16 03:18:08.000 136 21243.57 198.22 42925.99 47895.38 2017-05-16 03:18:09.000 136 21243.58 198.25 42926.03 47895.40 2017-05-16 03:18:10.000 136 21243.55 198.28 42926.01 47895.41 2017-05-16 03:18:11.000 136 21243.53 198.29 42926.01 47895.41 2017-05-16 03:18:12.000 136 21243.49 198.32 42926.03 47895.44 2017-05-16 03:18:13.000 136 21243.47 198.37 42926.02 47895.39 2017-05-16 03:18:14.000 136 21243.46 198.43 42926.02 47895.40 2017-05-16 03:18:15.000 136 21243.44 198.47 42926.01 47895.37 2017-05-16 03:18:16.000 136 21243.43 198.53 42926.00 47895.35 2017-05-16 03:18:17.000 136 21243.42 198.57 42925.97 47895.34 2017-05-16 03:18:18.000 136 21243.41 198.61 42925.95 47895.34 2017-05-16 03:18:19.000 136 21243.44 198.63 42925.94 47895.29 2017-05-16 03:18:20.000 136 21243.44 198.63 42925.93 47895.27 2017-05-16 03:18:21.000 136 21243.41 198.64 42925.95 47895.29 2017-05-16 03:18:22.000 136 21243.42 198.67 42925.94 47895.27 2017-05-16 03:18:23.000 136 21243.44 198.69 42925.91 47895.30 2017-05-16 03:18:24.000 136 21243.43 198.69 42925.93 47895.26 2017-05-16 03:18:25.000 136 21243.44 198.71 42925.93 47895.30 2017-05-16 03:18:26.000 136 21243.47 198.72 42925.92 47895.28 2017-05-16 03:18:27.000 136 21243.45 198.74 42925.91 47895.29 2017-05-16 03:18:28.000 136 21243.48 198.72 42925.94 47895.27 2017-05-16 03:18:29.000 136 21243.47 198.71 42925.92 47895.27 2017-05-16 03:18:30.000 136 21243.51 198.73 42925.94 47895.28 2017-05-16 03:18:31.000 136 21243.52 198.77 42925.94 47895.30 2017-05-16 03:18:32.000 136 21243.47 198.77 42925.92 47895.28 2017-05-16 03:18:33.000 136 21243.46 198.81 42925.90 47895.28 2017-05-16 03:18:34.000 136 21243.44 198.82 42925.88 47895.26 2017-05-16 03:18:35.000 136 21243.40 198.82 42925.89 47895.26 2017-05-16 03:18:36.000 136 21243.39 198.84 42925.88 47895.23 2017-05-16 03:18:37.000 136 21243.42 198.84 42925.87 47895.23 2017-05-16 03:18:38.000 136 21243.38 198.83 42925.86 47895.22 2017-05-16 03:18:39.000 136 21243.37 198.85 42925.86 47895.19 2017-05-16 03:18:40.000 136 21243.32 198.87 42925.85 47895.20 2017-05-16 03:18:41.000 136 21243.29 198.90 42925.81 47895.15 2017-05-16 03:18:42.000 136 21243.27 198.86 42925.82 47895.14 2017-05-16 03:18:43.000 136 21243.25 198.85 42925.84 47895.13 2017-05-16 03:18:44.000 136 21243.28 198.85 42925.82 47895.10 2017-05-16 03:18:45.000 136 21243.27 198.82 42925.86 47895.12 2017-05-16 03:18:46.000 136 21243.26 198.80 42925.84 47895.08 2017-05-16 03:18:47.000 136 21243.24 198.82 42925.82 47895.06 2017-05-16 03:18:48.000 136 21243.22 198.77 42925.82 47895.08 2017-05-16 03:18:49.000 136 21243.17 198.74 42925.82 47895.05 2017-05-16 03:18:50.000 136 21243.16 198.71 42925.79 47895.07 2017-05-16 03:18:51.000 136 21243.15 198.68 42925.79 47895.01 2017-05-16 03:18:52.000 136 21243.10 198.63 42925.83 47895.01 2017-05-16 03:18:53.000 136 21243.10 198.58 42925.84 47895.04 2017-05-16 03:18:54.000 136 21243.05 198.56 42925.83 47895.04 2017-05-16 03:18:55.000 136 21243.01 198.55 42925.84 47895.03 2017-05-16 03:18:56.000 136 21243.03 198.54 42925.85 47895.02 2017-05-16 03:18:57.000 136 21243.05 198.47 42925.86 47895.01 2017-05-16 03:18:58.000 136 21243.04 198.41 42925.88 47895.03 2017-05-16 03:18:59.000 136 21243.03 198.34 42925.89 47895.05 2017-05-16 03:19:00.000 136 21243.02 198.29 42925.93 47895.07 2017-05-16 03:19:01.000 136 21243.07 198.26 42925.96 47895.11 2017-05-16 03:19:02.000 136 21243.09 198.26 42925.98 47895.11 2017-05-16 03:19:03.000 136 21243.09 198.24 42925.98 47895.16 2017-05-16 03:19:04.000 136 21243.08 198.22 42925.98 47895.15 2017-05-16 03:19:05.000 136 21243.06 198.21 42925.97 47895.14 2017-05-16 03:19:06.000 136 21243.04 198.19 42925.98 47895.16 2017-05-16 03:19:07.000 136 21243.00 198.17 42926.04 47895.15 2017-05-16 03:19:08.000 136 21243.03 198.15 42926.02 47895.14 2017-05-16 03:19:09.000 136 21243.01 198.15 42926.02 47895.18 2017-05-16 03:19:10.000 136 21242.95 198.16 42926.05 47895.17 2017-05-16 03:19:11.000 136 21242.91 198.17 42926.05 47895.16 2017-05-16 03:19:12.000 136 21242.85 198.20 42926.02 47895.15 2017-05-16 03:19:13.000 136 21242.86 198.18 42926.03 47895.14 2017-05-16 03:19:14.000 136 21242.83 198.19 42926.00 47895.09 2017-05-16 03:19:15.000 136 21242.78 198.22 42925.99 47895.07 2017-05-16 03:19:16.000 136 21242.77 198.24 42925.93 47895.02 2017-05-16 03:19:17.000 136 21242.74 198.24 42925.93 47895.01 2017-05-16 03:19:18.000 136 21242.73 198.26 42925.91 47894.98 2017-05-16 03:19:19.000 136 21242.68 198.26 42925.91 47894.96 2017-05-16 03:19:20.000 136 21242.63 198.26 42925.91 47894.92 2017-05-16 03:19:21.000 136 21242.60 198.31 42925.85 47894.89 2017-05-16 03:19:22.000 136 21242.57 198.34 42925.86 47894.87 2017-05-16 03:19:23.000 136 21242.53 198.35 42925.83 47894.83 2017-05-16 03:19:24.000 136 21242.50 198.33 42925.77 47894.81 2017-05-16 03:19:25.000 136 21242.50 198.29 42925.77 47894.79 2017-05-16 03:19:26.000 136 21242.51 198.28 42925.74 47894.78 2017-05-16 03:19:27.000 136 21242.52 198.26 42925.76 47894.79 2017-05-16 03:19:28.000 136 21242.51 198.26 42925.74 47894.78 2017-05-16 03:19:29.000 136 21242.49 198.27 42925.76 47894.77 2017-05-16 03:19:30.000 136 21242.50 198.26 42925.75 47894.78 2017-05-16 03:19:31.000 136 21242.51 198.22 42925.75 47894.77 2017-05-16 03:19:32.000 136 21242.52 198.20 42925.81 47894.80 2017-05-16 03:19:33.000 136 21242.47 198.17 42925.81 47894.82 2017-05-16 03:19:34.000 136 21242.49 198.12 42925.86 47894.83 2017-05-16 03:19:35.000 136 21242.50 198.15 42925.89 47894.87 2017-05-16 03:19:36.000 136 21242.50 198.17 42925.87 47894.87 2017-05-16 03:19:37.000 136 21242.49 198.21 42925.86 47894.89 2017-05-16 03:19:38.000 136 21242.45 198.21 42925.86 47894.86 2017-05-16 03:19:39.000 136 21242.40 198.25 42925.83 47894.84 2017-05-16 03:19:40.000 136 21242.39 198.29 42925.81 47894.81 2017-05-16 03:19:41.000 136 21242.35 198.29 42925.79 47894.76 2017-05-16 03:19:42.000 136 21242.32 198.30 42925.80 47894.77 2017-05-16 03:19:43.000 136 21242.34 198.32 42925.80 47894.76 2017-05-16 03:19:44.000 136 21242.33 198.30 42925.81 47894.74 2017-05-16 03:19:45.000 136 21242.28 198.33 42925.78 47894.72 2017-05-16 03:19:46.000 136 21242.24 198.35 42925.78 47894.72 2017-05-16 03:19:47.000 136 21242.23 198.38 42925.77 47894.71 2017-05-16 03:19:48.000 136 21242.21 198.36 42925.81 47894.70 2017-05-16 03:19:49.000 136 21242.21 198.35 42925.80 47894.67 2017-05-16 03:19:50.000 136 21242.18 198.38 42925.75 47894.67 2017-05-16 03:19:51.000 136 21242.15 198.45 42925.72 47894.66 2017-05-16 03:19:52.000 136 21242.16 198.47 42925.73 47894.59 2017-05-16 03:19:53.000 136 21242.11 198.49 42925.70 47894.58 2017-05-16 03:19:54.000 136 21242.11 198.51 42925.69 47894.57 2017-05-16 03:19:55.000 136 21242.12 198.53 42925.67 47894.56 2017-05-16 03:19:56.000 136 21242.10 198.54 42925.66 47894.52 2017-05-16 03:19:57.000 136 21242.12 198.55 42925.66 47894.49 2017-05-16 03:19:58.000 136 21242.11 198.57 42925.62 47894.50 2017-05-16 03:19:59.000 136 21242.14 198.59 42925.62 47894.47 2017-05-16 03:20:00.000 136 21242.13 198.62 42925.61 47894.48 2017-05-16 03:20:01.000 136 21242.13 198.63 42925.60 47894.46 2017-05-16 03:20:02.000 136 21242.12 198.62 42925.56 47894.48 2017-05-16 03:20:03.000 136 21242.13 198.63 42925.59 47894.46 2017-05-16 03:20:04.000 136 21242.14 198.62 42925.62 47894.46 2017-05-16 03:20:05.000 136 21242.12 198.63 42925.61 47894.46 2017-05-16 03:20:06.000 136 21242.08 198.65 42925.64 47894.47 2017-05-16 03:20:07.000 136 21242.08 198.63 42925.61 47894.48 2017-05-16 03:20:08.000 136 21242.10 198.59 42925.61 47894.45 2017-05-16 03:20:09.000 136 21242.12 198.54 42925.66 47894.49 2017-05-16 03:20:10.000 136 21242.10 198.54 42925.68 47894.49 2017-05-16 03:20:11.000 136 21242.09 198.52 42925.71 47894.54 2017-05-16 03:20:12.000 136 21242.09 198.56 42925.72 47894.55 2017-05-16 03:20:13.000 136 21242.06 198.58 42925.72 47894.58 2017-05-16 03:20:14.000 136 21242.09 198.60 42925.76 47894.57 2017-05-16 03:20:15.000 136 21242.11 198.62 42925.76 47894.56 2017-05-16 03:20:16.000 136 21242.10 198.63 42925.78 47894.58 2017-05-16 03:20:17.000 136 21242.04 198.64 42925.77 47894.57 2017-05-16 03:20:18.000 136 21242.00 198.67 42925.78 47894.61 2017-05-16 03:20:19.000 136 21242.00 198.70 42925.80 47894.57 2017-05-16 03:20:20.000 136 21242.04 198.71 42925.78 47894.58 2017-05-16 03:20:21.000 136 21242.02 198.72 42925.81 47894.60 2017-05-16 03:20:22.000 136 21242.02 198.73 42925.77 47894.64 2017-05-16 03:20:23.000 136 21242.03 198.69 42925.81 47894.63 2017-05-16 03:20:24.000 136 21242.03 198.68 42925.83 47894.63 2017-05-16 03:20:25.000 136 21242.05 198.66 42925.89 47894.68 2017-05-16 03:20:26.000 136 21242.05 198.65 42925.90 47894.68 2017-05-16 03:20:27.000 136 21242.03 198.64 42925.88 47894.69 2017-05-16 03:20:28.000 136 21242.02 198.60 42925.90 47894.71 2017-05-16 03:20:29.000 136 21242.02 198.57 42925.93 47894.71 2017-05-16 03:20:30.000 136 21242.00 198.53 42925.96 47894.72 2017-05-16 03:20:31.000 136 21242.00 198.49 42925.96 47894.75 2017-05-16 03:20:32.000 136 21242.01 198.43 42925.97 47894.73 2017-05-16 03:20:33.000 136 21242.03 198.40 42925.99 47894.74 2017-05-16 03:20:34.000 136 21242.03 198.37 42926.02 47894.78 2017-05-16 03:20:35.000 136 21242.04 198.38 42926.02 47894.78 2017-05-16 03:20:36.000 136 21242.05 198.38 42926.03 47894.77 2017-05-16 03:20:37.000 136 21242.07 198.36 42926.00 47894.80 2017-05-16 03:20:38.000 136 21242.08 198.35 42925.99 47894.77 2017-05-16 03:20:39.000 136 21242.08 198.34 42925.95 47894.77 2017-05-16 03:20:40.000 136 21242.06 198.34 42925.96 47894.77 2017-05-16 03:20:41.000 136 21242.03 198.30 42925.97 47894.75 2017-05-16 03:20:42.000 136 21242.00 198.24 42926.00 47894.75 2017-05-16 03:20:43.000 136 21241.98 198.22 42926.02 47894.73 2017-05-16 03:20:44.000 136 21241.94 198.20 42926.01 47894.75 2017-05-16 03:20:45.000 136 21241.93 198.20 42926.00 47894.74 2017-05-16 03:20:46.000 136 21241.91 198.20 42926.04 47894.74 2017-05-16 03:20:47.000 136 21241.92 198.19 42926.05 47894.75 2017-05-16 03:20:48.000 136 21241.93 198.17 42926.05 47894.76 2017-05-16 03:20:49.000 136 21241.92 198.22 42926.08 47894.78 2017-05-16 03:20:50.000 136 21241.90 198.21 42926.07 47894.77 2017-05-16 03:20:51.000 136 21241.92 198.23 42926.04 47894.78 2017-05-16 03:20:52.000 136 21241.89 198.24 42926.02 47894.77 2017-05-16 03:20:53.000 136 21241.90 198.25 42926.04 47894.77 2017-05-16 03:20:54.000 136 21241.89 198.25 42926.04 47894.75 2017-05-16 03:20:55.000 136 21241.89 198.27 42926.05 47894.74 2017-05-16 03:20:56.000 136 21241.92 198.28 42926.05 47894.76 2017-05-16 03:20:57.000 136 21241.93 198.32 42926.05 47894.74 2017-05-16 03:20:58.000 136 21241.94 198.33 42926.00 47894.79 2017-05-16 03:20:59.000 136 21241.96 198.40 42925.99 47894.76 2017-05-16 03:21:00.000 136 21241.97 198.43 42926.00 47894.74 2017-05-16 03:21:01.000 136 21241.99 198.45 42925.93 47894.75 2017-05-16 03:21:02.000 136 21242.03 198.47 42925.89 47894.68 2017-05-16 03:21:03.000 136 21242.07 198.45 42925.87 47894.69 2017-05-16 03:21:04.000 136 21242.08 198.44 42925.83 47894.69 2017-05-16 03:21:05.000 136 21242.15 198.44 42925.82 47894.65 2017-05-16 03:21:06.000 136 21242.18 198.43 42925.79 47894.66 2017-05-16 03:21:07.000 136 21242.22 198.40 42925.77 47894.67 2017-05-16 03:21:08.000 136 21242.23 198.35 42925.76 47894.64 2017-05-16 03:21:09.000 136 21242.23 198.31 42925.79 47894.65 2017-05-16 03:21:10.000 136 21242.23 198.30 42925.76 47894.63 2017-05-16 03:21:11.000 136 21242.24 198.28 42925.75 47894.66 2017-05-16 03:21:12.000 136 21242.27 198.24 42925.78 47894.63 2017-05-16 03:21:13.000 136 21242.27 198.22 42925.80 47894.69 2017-05-16 03:21:14.000 136 21242.31 198.19 42925.78 47894.67 2017-05-16 03:21:15.000 136 21242.34 198.15 42925.77 47894.70 2017-05-16 03:21:16.000 136 21242.37 198.17 42925.84 47894.70 2017-05-16 03:21:17.000 136 21242.39 198.16 42925.84 47894.74 2017-05-16 03:21:18.000 136 21242.42 198.15 42925.84 47894.76 2017-05-16 03:21:19.000 136 21242.47 198.17 42925.85 47894.77 2017-05-16 03:21:20.000 136 21242.52 198.15 42925.82 47894.80 2017-05-16 03:21:21.000 136 21242.53 198.14 42925.79 47894.84 2017-05-16 03:21:22.000 136 21242.56 198.11 42925.84 47894.85 2017-05-16 03:21:23.000 136 21242.57 198.09 42925.86 47894.88 2017-05-16 03:21:24.000 136 21242.59 198.07 42925.84 47894.88 2017-05-16 03:21:25.000 136 21242.59 198.04 42925.86 47894.89 2017-05-16 03:21:26.000 136 21242.60 197.99 42925.88 47894.92 2017-05-16 03:21:27.000 136 21242.60 197.99 42925.90 47894.93 2017-05-16 03:21:28.000 136 21242.59 197.98 42925.86 47894.92 2017-05-16 03:21:29.000 136 21242.61 197.93 42925.88 47894.92 2017-05-16 03:21:30.000 136 21242.62 197.90 42925.94 47894.98 2017-05-16 03:21:31.000 136 21242.61 197.91 42925.93 47894.94 2017-05-16 03:21:32.000 136 21242.63 197.91 42925.93 47894.94 2017-05-16 03:21:33.000 136 21242.61 197.89 42925.93 47894.94 2017-05-16 03:21:34.000 136 21242.57 197.86 42925.93 47894.95 2017-05-16 03:21:35.000 136 21242.59 197.83 42925.95 47894.92 2017-05-16 03:21:36.000 136 21242.62 197.80 42925.98 47894.94 2017-05-16 03:21:37.000 136 21242.62 197.72 42925.99 47895.00 2017-05-16 03:21:38.000 136 21242.63 197.71 42926.01 47895.02 2017-05-16 03:21:39.000 136 21242.64 197.69 42926.06 47895.08 2017-05-16 03:21:40.000 136 21242.71 197.68 42926.06 47895.11 2017-05-16 03:21:41.000 136 21242.75 197.74 42926.07 47895.17 2017-05-16 03:21:42.000 136 21242.81 197.75 42926.08 47895.16 2017-05-16 03:21:43.000 136 21242.79 197.76 42926.09 47895.18 2017-05-16 03:21:44.000 136 21242.79 197.71 42926.10 47895.17 2017-05-16 03:21:45.000 136 21242.75 197.68 42926.11 47895.19 2017-05-16 03:21:46.000 136 21242.75 197.61 42926.12 47895.20 2017-05-16 03:21:47.000 136 21242.71 197.60 42926.14 47895.20 2017-05-16 03:21:48.000 136 21242.67 197.60 42926.14 47895.19 2017-05-16 03:21:49.000 136 21242.65 197.59 42926.14 47895.18 2017-05-16 03:21:50.000 136 21242.61 197.59 42926.13 47895.14 2017-05-16 03:21:51.000 136 21242.55 197.58 42926.10 47895.12 2017-05-16 03:21:52.000 136 21242.52 197.55 42926.07 47895.07 2017-05-16 03:21:53.000 136 21242.49 197.53 42926.11 47895.04 2017-05-16 03:21:54.000 136 21242.41 197.49 42926.07 47895.03 2017-05-16 03:21:55.000 136 21242.35 197.48 42926.04 47894.98 2017-05-16 03:21:56.000 136 21242.33 197.42 42926.04 47894.98 2017-05-16 03:21:57.000 136 21242.27 197.39 42926.07 47894.94 2017-05-16 03:21:58.000 136 21242.23 197.37 42926.11 47894.95 2017-05-16 03:21:59.000 136 21242.23 197.35 42926.12 47894.95 2017-05-16 03:22:00.000 136 21242.25 197.34 42926.12 47894.95 2017-05-16 03:22:01.000 136 21242.24 197.31 42926.14 47894.96 2017-05-16 03:22:02.000 136 21242.24 197.28 42926.16 47894.95 2017-05-16 03:22:03.000 136 21242.20 197.23 42926.16 47894.96 2017-05-16 03:22:04.000 136 21242.14 197.21 42926.16 47894.95 2017-05-16 03:22:05.000 136 21242.14 197.18 42926.21 47894.99 2017-05-16 03:22:06.000 136 21242.12 197.13 42926.24 47894.97 2017-05-16 03:22:07.000 136 21242.14 197.07 42926.23 47894.99 2017-05-16 03:22:08.000 136 21242.13 197.04 42926.18 47894.99 2017-05-16 03:22:09.000 136 21242.16 196.99 42926.19 47894.98 2017-05-16 03:22:10.000 136 21242.14 196.97 42926.19 47895.00 2017-05-16 03:22:11.000 136 21242.08 196.93 42926.19 47894.96 2017-05-16 03:22:12.000 136 21242.07 196.89 42926.21 47894.95 2017-05-16 03:22:13.000 136 21242.06 196.88 42926.21 47894.96 2017-05-16 03:22:14.000 136 21242.05 196.91 42926.20 47894.94 2017-05-16 03:22:15.000 136 21242.02 196.94 42926.18 47894.92 2017-05-16 03:22:16.000 136 21242.00 196.96 42926.16 47894.88 2017-05-16 03:22:17.000 136 21241.96 196.97 42926.14 47894.85 2017-05-16 03:22:18.000 136 21241.91 196.99 42926.12 47894.82 2017-05-16 03:22:19.000 136 21241.90 197.02 42926.09 47894.81 2017-05-16 03:22:20.000 136 21241.92 197.10 42926.06 47894.78 2017-05-16 03:22:21.000 136 21241.93 197.12 42926.01 47894.75 2017-05-16 03:22:22.000 136 21241.94 197.15 42926.00 47894.69 2017-05-16 03:22:23.000 136 21241.96 197.19 42925.97 47894.72 2017-05-16 03:22:24.000 136 21241.99 197.18 42925.92 47894.67 2017-05-16 03:22:25.000 136 21242.01 197.18 42925.91 47894.68 2017-05-16 03:22:26.000 136 21242.01 197.15 42925.90 47894.70 2017-05-16 03:22:27.000 136 21241.98 197.10 42925.90 47894.68 2017-05-16 03:22:28.000 136 21241.98 197.07 42925.91 47894.66 2017-05-16 03:22:29.000 136 21241.99 197.02 42925.95 47894.68 2017-05-16 03:22:30.000 136 21241.97 197.03 42925.94 47894.66 2017-05-16 03:22:31.000 136 21241.98 196.98 42925.92 47894.65 2017-05-16 03:22:32.000 136 21241.97 196.95 42925.94 47894.68 2017-05-16 03:22:33.000 136 21241.99 196.92 42925.92 47894.65 2017-05-16 03:22:34.000 136 21242.04 196.86 42925.95 47894.69 2017-05-16 03:22:35.000 136 21242.07 196.84 42925.94 47894.67 2017-05-16 03:22:36.000 136 21242.08 196.81 42925.96 47894.70 2017-05-16 03:22:37.000 136 21242.16 196.77 42925.95 47894.75 2017-05-16 03:22:38.000 136 21242.19 196.70 42925.92 47894.73 2017-05-16 03:22:39.000 136 21242.25 196.63 42925.96 47894.76 2017-05-16 03:22:40.000 136 21242.31 196.55 42926.00 47894.80 2017-05-16 03:22:41.000 136 21242.33 196.49 42925.97 47894.85 2017-05-16 03:22:42.000 136 21242.37 196.42 42925.98 47894.87 2017-05-16 03:22:43.000 136 21242.43 196.37 42926.01 47894.92 2017-05-16 03:22:44.000 136 21242.46 196.29 42925.98 47894.92 2017-05-16 03:22:45.000 136 21242.53 196.22 42926.00 47894.96 2017-05-16 03:22:46.000 136 21242.54 196.17 42926.00 47894.99 2017-05-16 03:22:47.000 136 21242.54 196.16 42926.00 47894.97 2017-05-16 03:22:48.000 136 21242.52 196.20 42925.98 47894.97 2017-05-16 03:22:49.000 136 21242.49 196.20 42925.92 47894.93 2017-05-16 03:22:50.000 136 21242.46 196.17 42925.87 47894.88 2017-05-16 03:22:51.000 136 21242.46 196.15 42925.86 47894.82 2017-05-16 03:22:52.000 136 21242.38 196.13 42925.86 47894.79 2017-05-16 03:22:53.000 136 21242.32 196.14 42925.82 47894.76 2017-05-16 03:22:54.000 136 21242.32 196.16 42925.76 47894.74 2017-05-16 03:22:55.000 136 21242.29 196.20 42925.78 47894.69 2017-05-16 03:22:56.000 136 21242.25 196.23 42925.74 47894.67 2017-05-16 03:22:57.000 136 21242.23 196.27 42925.73 47894.62 2017-05-16 03:22:58.000 136 21242.28 196.30 42925.71 47894.62 2017-05-16 03:22:59.000 136 21242.23 196.35 42925.69 47894.57 2017-05-16 03:23:00.000 136 21242.25 196.38 42925.64 47894.56 2017-05-16 03:23:01.000 136 21242.24 196.42 42925.65 47894.53 2017-05-16 03:23:02.000 136 21242.22 196.44 42925.67 47894.54 2017-05-16 03:23:03.000 136 21242.25 196.48 42925.65 47894.57 2017-05-16 03:23:04.000 136 21242.21 196.53 42925.68 47894.57 2017-05-16 03:23:05.000 136 21242.22 196.57 42925.65 47894.55 2017-05-16 03:23:06.000 136 21242.23 196.60 42925.66 47894.53 2017-05-16 03:23:07.000 136 21242.23 196.60 42925.64 47894.54 2017-05-16 03:23:08.000 136 21242.26 196.63 42925.63 47894.53 2017-05-16 03:23:09.000 136 21242.28 196.65 42925.65 47894.54 2017-05-16 03:23:10.000 136 21242.26 196.66 42925.67 47894.54 2017-05-16 03:23:11.000 136 21242.25 196.69 42925.65 47894.57 2017-05-16 03:23:12.000 136 21242.23 196.70 42925.68 47894.58 2017-05-16 03:23:13.000 136 21242.26 196.73 42925.69 47894.56 2017-05-16 03:23:14.000 136 21242.27 196.73 42925.68 47894.53 2017-05-16 03:23:15.000 136 21242.28 196.72 42925.68 47894.57 2017-05-16 03:23:16.000 136 21242.28 196.73 42925.68 47894.57 2017-05-16 03:23:17.000 136 21242.28 196.72 42925.72 47894.60 2017-05-16 03:23:18.000 136 21242.26 196.72 42925.76 47894.60 2017-05-16 03:23:19.000 136 21242.28 196.74 42925.77 47894.62 2017-05-16 03:23:20.000 136 21242.28 196.71 42925.77 47894.69 2017-05-16 03:23:21.000 136 21242.28 196.69 42925.85 47894.69 2017-05-16 03:23:22.000 136 21242.26 196.68 42925.86 47894.69 2017-05-16 03:23:23.000 136 21242.25 196.68 42925.86 47894.73 2017-05-16 03:23:24.000 136 21242.25 196.65 42925.87 47894.73 2017-05-16 03:23:25.000 136 21242.29 196.55 42925.92 47894.77 2017-05-16 03:23:26.000 136 21242.32 196.45 42925.97 47894.82 2017-05-16 03:23:27.000 136 21242.34 196.41 42926.01 47894.88 2017-05-16 03:23:28.000 136 21242.33 196.41 42926.08 47894.92 2017-05-16 03:23:29.000 136 21242.33 196.40 42926.15 47894.99 2017-05-16 03:23:30.000 136 21242.32 196.40 42926.19 47895.01 2017-05-16 03:23:31.000 136 21242.29 196.41 42926.26 47895.04 2017-05-16 03:23:32.000 136 21242.32 196.43 42926.28 47895.08 2017-05-16 03:23:33.000 136 21242.32 196.41 42926.27 47895.09 2017-05-16 03:23:34.000 136 21242.31 196.43 42926.28 47895.09 2017-05-16 03:23:35.000 136 21242.30 196.46 42926.28 47895.12 2017-05-16 03:23:36.000 136 21242.28 196.48 42926.27 47895.12 2017-05-16 03:23:37.000 136 21242.31 196.52 42926.31 47895.15 2017-05-16 03:23:38.000 136 21242.32 196.54 42926.32 47895.13 2017-05-16 03:23:39.000 136 21242.28 196.62 42926.28 47895.14 2017-05-16 03:23:40.000 136 21242.28 196.66 42926.28 47895.11 2017-05-16 03:23:41.000 136 21242.28 196.71 42926.27 47895.10 2017-05-16 03:23:42.000 136 21242.31 196.71 42926.24 47895.12 2017-05-16 03:23:43.000 136 21242.29 196.71 42926.24 47895.10 2017-05-16 03:23:44.000 136 21242.29 196.72 42926.22 47895.06 2017-05-16 03:23:45.000 136 21242.30 196.74 42926.22 47895.04 2017-05-16 03:23:46.000 136 21242.27 196.75 42926.18 47895.06 2017-05-16 03:23:47.000 136 21242.28 196.76 42926.18 47895.04 2017-05-16 03:23:48.000 136 21242.28 196.79 42926.18 47895.03 2017-05-16 03:23:49.000 136 21242.30 196.78 42926.16 47895.06 2017-05-16 03:23:50.000 136 21242.28 196.77 42926.17 47895.03 2017-05-16 03:23:51.000 136 21242.29 196.77 42926.16 47895.02 2017-05-16 03:23:52.000 136 21242.30 196.77 42926.13 47895.01 2017-05-16 03:23:53.000 136 21242.31 196.76 42926.12 47895.00 2017-05-16 03:23:54.000 136 21242.34 196.74 42926.11 47894.99 2017-05-16 03:23:55.000 136 21242.33 196.73 42926.11 47895.02 2017-05-16 03:23:56.000 136 21242.33 196.74 42926.12 47895.00 2017-05-16 03:23:57.000 136 21242.33 196.73 42926.12 47895.02 2017-05-16 03:23:58.000 136 21242.34 196.69 42926.11 47895.02 2017-05-16 03:23:59.000 136 21242.37 196.68 42926.12 47895.04 2017-05-16 03:24:00.000 136 21242.39 196.68 42926.14 47895.05 2017-05-16 03:24:01.000 136 21242.37 196.68 42926.17 47895.07 2017-05-16 03:24:02.000 136 21242.41 196.67 42926.15 47895.06 2017-05-16 03:24:03.000 136 21242.47 196.66 42926.14 47895.07 2017-05-16 03:24:04.000 136 21242.49 196.67 42926.14 47895.11 2017-05-16 03:24:05.000 136 21242.49 196.65 42926.18 47895.10 2017-05-16 03:24:06.000 136 21242.50 196.64 42926.16 47895.12 2017-05-16 03:24:07.000 136 21242.54 196.61 42926.16 47895.14 2017-05-16 03:24:08.000 136 21242.61 196.60 42926.13 47895.14 2017-05-16 03:24:09.000 136 21242.64 196.61 42926.17 47895.14 2017-05-16 03:24:10.000 136 21242.64 196.62 42926.12 47895.14 2017-05-16 03:24:11.000 136 21242.69 196.61 42926.17 47895.16 2017-05-16 03:24:12.000 136 21242.70 196.61 42926.16 47895.17 2017-05-16 03:24:13.000 136 21242.70 196.64 42926.15 47895.18 2017-05-16 03:24:14.000 136 21242.72 196.64 42926.15 47895.18 2017-05-16 03:24:15.000 136 21242.76 196.63 42926.13 47895.19 2017-05-16 03:24:16.000 136 21242.73 196.65 42926.12 47895.17 2017-05-16 03:24:17.000 136 21242.75 196.65 42926.12 47895.17 2017-05-16 03:24:18.000 136 21242.74 196.67 42926.10 47895.19 2017-05-16 03:24:19.000 136 21242.76 196.66 42926.08 47895.16 2017-05-16 03:24:20.000 136 21242.74 196.66 42926.05 47895.18 2017-05-16 03:24:21.000 136 21242.75 196.69 42926.08 47895.19 2017-05-16 03:24:22.000 136 21242.75 196.66 42926.08 47895.17 2017-05-16 03:24:23.000 136 21242.76 196.64 42926.10 47895.17 2017-05-16 03:24:24.000 136 21242.76 196.64 42926.11 47895.16 2017-05-16 03:24:25.000 136 21242.74 196.60 42926.11 47895.17 2017-05-16 03:24:26.000 136 21242.71 196.62 42926.14 47895.18 2017-05-16 03:24:27.000 136 21242.73 196.60 42926.11 47895.19 2017-05-16 03:24:28.000 136 21242.74 196.60 42926.11 47895.18 2017-05-16 03:24:29.000 136 21242.76 196.56 42926.14 47895.16 2017-05-16 03:24:30.000 136 21242.72 196.56 42926.12 47895.16 2017-05-16 03:24:31.000 136 21242.72 196.54 42926.15 47895.17 2017-05-16 03:24:32.000 136 21242.70 196.55 42926.13 47895.15 2017-05-16 03:24:33.000 136 21242.72 196.54 42926.11 47895.16 2017-05-16 03:24:34.000 136 21242.75 196.47 42926.12 47895.18 2017-05-16 03:24:35.000 136 21242.77 196.44 42926.17 47895.20 2017-05-16 03:24:36.000 136 21242.80 196.40 42926.15 47895.20 2017-05-16 03:24:37.000 136 21242.84 196.36 42926.18 47895.24 2017-05-16 03:24:38.000 136 21242.85 196.33 42926.21 47895.27 2017-05-16 03:24:39.000 136 21242.86 196.30 42926.22 47895.32 2017-05-16 03:24:40.000 136 21242.88 196.27 42926.24 47895.32 2017-05-16 03:24:41.000 136 21242.90 196.23 42926.26 47895.37 2017-05-16 03:24:42.000 136 21242.91 196.20 42926.25 47895.36 2017-05-16 03:24:43.000 136 21242.96 196.17 42926.27 47895.38 2017-05-16 03:24:44.000 136 21242.96 196.15 42926.27 47895.36 2017-05-16 03:24:45.000 136 21242.96 196.13 42926.23 47895.39 2017-05-16 03:24:46.000 136 21242.95 196.06 42926.25 47895.39 2017-05-16 03:24:47.000 136 21242.93 196.05 42926.23 47895.39 2017-05-16 03:24:48.000 136 21242.91 196.01 42926.28 47895.37 2017-05-16 03:24:49.000 136 21242.88 195.96 42926.29 47895.38 2017-05-16 03:24:50.000 136 21242.86 195.93 42926.26 47895.38 2017-05-16 03:24:51.000 136 21242.86 195.92 42926.27 47895.39 2017-05-16 03:24:52.000 136 21242.84 195.88 42926.27 47895.41 2017-05-16 03:24:53.000 136 21242.84 195.84 42926.28 47895.41 2017-05-16 03:24:54.000 136 21242.83 195.85 42926.29 47895.40 2017-05-16 03:24:55.000 136 21242.82 195.86 42926.31 47895.43 2017-05-16 03:24:56.000 136 21242.81 195.86 42926.31 47895.43 2017-05-16 03:24:57.000 136 21242.82 195.90 42926.34 47895.39 2017-05-16 03:24:58.000 136 21242.82 195.93 42926.33 47895.43 2017-05-16 03:24:59.000 136 21242.79 195.97 42926.35 47895.40 2017-05-16 03:25:00.000 136 21242.75 196.02 42926.33 47895.41 2017-05-16 03:25:01.000 136 21242.74 196.06 42926.31 47895.38 2017-05-16 03:25:02.000 136 21242.75 196.12 42926.30 47895.39 2017-05-16 03:25:03.000 136 21242.77 196.18 42926.27 47895.35 2017-05-16 03:25:04.000 136 21242.79 196.23 42926.27 47895.38 2017-05-16 03:25:05.000 136 21242.82 196.25 42926.26 47895.36 2017-05-16 03:25:06.000 136 21242.85 196.27 42926.28 47895.39 2017-05-16 03:25:07.000 136 21242.86 196.31 42926.26 47895.40 2017-05-16 03:25:08.000 136 21242.92 196.33 42926.25 47895.42 2017-05-16 03:25:09.000 136 21242.90 196.36 42926.23 47895.38 2017-05-16 03:25:10.000 136 21242.93 196.35 42926.25 47895.41 2017-05-16 03:25:11.000 136 21242.95 196.32 42926.24 47895.40 2017-05-16 03:25:12.000 136 21242.98 196.29 42926.25 47895.43 2017-05-16 03:25:13.000 136 21243.00 196.31 42926.25 47895.40 2017-05-16 03:25:14.000 136 21243.00 196.28 42926.25 47895.45 2017-05-16 03:25:15.000 136 21243.02 196.26 42926.27 47895.42 2017-05-16 03:25:16.000 136 21243.04 196.28 42926.26 47895.44 2017-05-16 03:25:17.000 136 21243.05 196.29 42926.24 47895.45 2017-05-16 03:25:18.000 136 21243.07 196.30 42926.27 47895.49 2017-05-16 03:25:19.000 136 21243.14 196.32 42926.26 47895.48 2017-05-16 03:25:20.000 136 21243.25 196.33 42926.27 47895.54 2017-05-16 03:25:21.000 136 21243.27 196.33 42926.20 47895.49 2017-05-16 03:25:22.000 136 21243.27 196.31 42926.20 47895.51 2017-05-16 03:25:23.000 136 21243.29 196.24 42926.24 47895.51 2017-05-16 03:25:24.000 136 21243.27 196.15 42926.25 47895.53 2017-05-16 03:25:25.000 136 21243.27 196.09 42926.27 47895.55 2017-05-16 03:25:26.000 136 21243.27 196.03 42926.32 47895.56 2017-05-16 03:25:27.000 136 21243.26 195.99 42926.36 47895.63 2017-05-16 03:25:28.000 136 21243.26 195.95 42926.37 47895.62 2017-05-16 03:25:29.000 136 21243.26 195.89 42926.41 47895.66 2017-05-16 03:25:30.000 136 21243.28 195.86 42926.40 47895.69 2017-05-16 03:25:31.000 136 21243.25 195.85 42926.42 47895.69 2017-05-16 03:25:32.000 136 21243.28 195.83 42926.41 47895.71 2017-05-16 03:25:33.000 136 21243.29 195.85 42926.39 47895.72 2017-05-16 03:25:34.000 136 21243.30 195.86 42926.46 47895.72 2017-05-16 03:25:35.000 136 21243.30 195.86 42926.41 47895.73 2017-05-16 03:25:36.000 136 21243.31 195.87 42926.42 47895.71 2017-05-16 03:25:37.000 136 21243.32 195.88 42926.38 47895.70 2017-05-16 03:25:38.000 136 21243.31 195.87 42926.40 47895.70 2017-05-16 03:25:39.000 136 21243.30 195.88 42926.39 47895.71 2017-05-16 03:25:40.000 136 21243.30 195.90 42926.38 47895.66 2017-05-16 03:25:41.000 136 21243.31 195.94 42926.39 47895.68 2017-05-16 03:25:42.000 136 21243.31 195.96 42926.35 47895.67 2017-05-16 03:25:43.000 136 21243.32 195.95 42926.39 47895.66 2017-05-16 03:25:44.000 136 21243.35 196.00 42926.38 47895.67 2017-05-16 03:25:45.000 136 21243.36 196.03 42926.37 47895.65 2017-05-16 03:25:46.000 136 21243.36 196.05 42926.34 47895.67 2017-05-16 03:25:47.000 136 21243.32 196.10 42926.36 47895.66 2017-05-16 03:25:48.000 136 21243.32 196.14 42926.33 47895.63 2017-05-16 03:25:49.000 136 21243.32 196.21 42926.30 47895.60 2017-05-16 03:25:50.000 136 21243.34 196.25 42926.27 47895.61 2017-05-16 03:25:51.000 136 21243.37 196.28 42926.26 47895.60 2017-05-16 03:25:52.000 136 21243.31 196.35 42926.24 47895.56 2017-05-16 03:25:53.000 136 21243.32 196.44 42926.20 47895.54 2017-05-16 03:25:54.000 136 21243.32 196.50 42926.12 47895.49 2017-05-16 03:25:55.000 136 21243.30 196.54 42926.10 47895.43 2017-05-16 03:25:56.000 136 21243.27 196.53 42926.09 47895.42 2017-05-16 03:25:57.000 136 21243.30 196.55 42926.06 47895.39 2017-05-16 03:25:58.000 136 21243.26 196.59 42926.08 47895.39 2017-05-16 03:25:59.000 136 21243.27 196.58 42926.04 47895.33 2017-05-16 03:26:00.000 136 21243.27 196.58 42926.02 47895.36 2017-05-16 03:26:01.000 136 21243.28 196.55 42926.04 47895.32 2017-05-16 03:26:02.000 136 21243.28 196.53 42926.05 47895.31 2017-05-16 03:26:03.000 136 21243.27 196.51 42926.04 47895.37 2017-05-16 03:26:04.000 136 21243.27 196.50 42926.05 47895.35 2017-05-16 03:26:05.000 136 21243.32 196.49 42926.08 47895.38 2017-05-16 03:26:06.000 136 21243.31 196.48 42926.10 47895.42 2017-05-16 03:26:07.000 136 21243.31 196.46 42926.09 47895.42 2017-05-16 03:26:08.000 136 21243.29 196.45 42926.14 47895.42 2017-05-16 03:26:09.000 136 21243.30 196.45 42926.14 47895.42 2017-05-16 03:26:10.000 136 21243.28 196.46 42926.15 47895.43 2017-05-16 03:26:11.000 136 21243.29 196.43 42926.17 47895.44 2017-05-16 03:26:12.000 136 21243.25 196.46 42926.15 47895.47 2017-05-16 03:26:13.000 136 21243.21 196.50 42926.13 47895.42 2017-05-16 03:26:14.000 136 21243.21 196.53 42926.09 47895.43 2017-05-16 03:26:15.000 136 21243.21 196.54 42926.08 47895.38 2017-05-16 03:26:16.000 136 21243.16 196.56 42926.05 47895.37 2017-05-16 03:26:17.000 136 21243.12 196.58 42926.01 47895.32 2017-05-16 03:26:18.000 136 21243.16 196.58 42926.01 47895.30 2017-05-16 03:26:19.000 136 21243.17 196.56 42926.00 47895.25 2017-05-16 03:26:20.000 136 21243.17 196.57 42925.97 47895.27 2017-05-16 03:26:21.000 136 21243.23 196.56 42925.96 47895.27 2017-05-16 03:26:22.000 136 21243.26 196.55 42925.95 47895.25 2017-05-16 03:26:23.000 136 21243.30 196.52 42925.95 47895.25 2017-05-16 03:26:24.000 136 21243.33 196.44 42925.96 47895.28 2017-05-16 03:26:25.000 136 21243.36 196.39 42925.96 47895.32 2017-05-16 03:26:26.000 136 21243.41 196.35 42925.97 47895.33 2017-05-16 03:26:27.000 136 21243.42 196.29 42926.02 47895.34 2017-05-16 03:26:28.000 136 21243.45 196.25 42926.02 47895.40 2017-05-16 03:26:29.000 136 21243.49 196.17 42926.03 47895.43 2017-05-16 03:26:30.000 136 21243.46 196.11 42926.07 47895.42 2017-05-16 03:26:31.000 136 21243.47 196.08 42926.09 47895.49 2017-05-16 03:26:32.000 136 21243.45 196.07 42926.10 47895.48 2017-05-16 03:26:33.000 136 21243.41 196.01 42926.12 47895.49 2017-05-16 03:26:34.000 136 21243.38 195.99 42926.14 47895.48 2017-05-16 03:26:35.000 136 21243.34 195.97 42926.15 47895.47 2017-05-16 03:26:36.000 136 21243.30 195.90 42926.12 47895.44 2017-05-16 03:26:37.000 136 21243.30 195.88 42926.15 47895.46 2017-05-16 03:26:38.000 136 21243.25 195.90 42926.15 47895.44 2017-05-16 03:26:39.000 136 21243.17 195.92 42926.14 47895.44 2017-05-16 03:26:40.000 136 21243.17 195.90 42926.12 47895.42 2017-05-16 03:26:41.000 136 21243.19 195.87 42926.11 47895.39 2017-05-16 03:26:42.000 136 21243.21 195.80 42926.10 47895.39 2017-05-16 03:26:43.000 136 21243.21 195.74 42926.15 47895.37 2017-05-16 03:26:44.000 136 21243.20 195.72 42926.14 47895.42 2017-05-16 03:26:45.000 136 21243.23 195.71 42926.18 47895.42 2017-05-16 03:26:46.000 136 21243.24 195.69 42926.19 47895.41 2017-05-16 03:26:47.000 136 21243.26 195.63 42926.21 47895.48 2017-05-16 03:26:48.000 136 21243.32 195.59 42926.21 47895.47 2017-05-16 03:26:49.000 136 21243.35 195.55 42926.23 47895.51 2017-05-16 03:26:50.000 136 21243.37 195.52 42926.24 47895.52 2017-05-16 03:26:51.000 136 21243.37 195.49 42926.25 47895.60 2017-05-16 03:26:52.000 136 21243.40 195.46 42926.29 47895.62 2017-05-16 03:26:53.000 136 21243.39 195.40 42926.32 47895.62 2017-05-16 03:26:54.000 136 21243.42 195.35 42926.37 47895.63 2017-05-16 03:26:55.000 136 21243.43 195.33 42926.40 47895.70 2017-05-16 03:26:56.000 136 21243.43 195.33 42926.37 47895.69 2017-05-16 03:26:57.000 136 21243.41 195.31 42926.35 47895.70 2017-05-16 03:26:58.000 136 21243.41 195.24 42926.37 47895.71 2017-05-16 03:26:59.000 136 21243.41 195.23 42926.40 47895.68 2017-05-16 03:27:00.000 136 21243.37 195.20 42926.39 47895.67 2017-05-16 03:27:01.000 136 21243.35 195.14 42926.37 47895.69 2017-05-16 03:27:02.000 136 21243.36 195.07 42926.37 47895.66 2017-05-16 03:27:03.000 136 21243.30 194.97 42926.35 47895.65 2017-05-16 03:27:04.000 136 21243.26 194.89 42926.39 47895.67 2017-05-16 03:27:05.000 136 21243.21 194.78 42926.46 47895.67 2017-05-16 03:27:06.000 136 21243.19 194.68 42926.44 47895.66 2017-05-16 03:27:07.000 136 21243.14 194.58 42926.46 47895.63 2017-05-16 03:27:08.000 136 21243.09 194.47 42926.48 47895.64 2017-05-16 03:27:09.000 136 21243.02 194.39 42926.47 47895.63 2017-05-16 03:27:10.000 136 21242.96 194.32 42926.45 47895.59 2017-05-16 03:27:11.000 136 21242.92 194.20 42926.47 47895.55 2017-05-16 03:27:12.000 136 21242.86 194.12 42926.45 47895.52 2017-05-16 03:27:13.000 136 21242.82 194.07 42926.46 47895.51 2017-05-16 03:27:14.000 136 21242.78 193.99 42926.44 47895.46 2017-05-16 03:27:15.000 136 21242.73 193.95 42926.41 47895.46 2017-05-16 03:27:16.000 136 21242.71 193.88 42926.42 47895.47 2017-05-16 03:27:17.000 136 21242.69 193.84 42926.42 47895.42 2017-05-16 03:27:18.000 136 21242.66 193.81 42926.45 47895.40 2017-05-16 03:27:19.000 136 21242.62 193.77 42926.43 47895.42 2017-05-16 03:27:20.000 136 21242.60 193.73 42926.44 47895.39 2017-05-16 03:27:21.000 136 21242.58 193.72 42926.43 47895.36 2017-05-16 03:27:22.000 136 21242.56 193.69 42926.39 47895.37 2017-05-16 03:27:23.000 136 21242.54 193.68 42926.42 47895.33 2017-05-16 03:27:24.000 136 21242.56 193.65 42926.42 47895.38 2017-05-16 03:27:25.000 136 21242.55 193.63 42926.42 47895.34 2017-05-16 03:27:26.000 136 21242.49 193.62 42926.42 47895.35 2017-05-16 03:27:27.000 136 21242.47 193.62 42926.43 47895.35 2017-05-16 03:27:28.000 136 21242.45 193.62 42926.45 47895.35 2017-05-16 03:27:29.000 136 21242.43 193.63 42926.44 47895.33 2017-05-16 03:27:30.000 136 21242.40 193.66 42926.45 47895.38 2017-05-16 03:27:31.000 136 21242.35 193.71 42926.42 47895.34 2017-05-16 03:27:32.000 136 21242.34 193.79 42926.43 47895.31 2017-05-16 03:27:33.000 136 21242.29 193.84 42926.41 47895.28 2017-05-16 03:27:34.000 136 21242.23 193.89 42926.38 47895.25 2017-05-16 03:27:35.000 136 21242.20 193.89 42926.36 47895.19 2017-05-16 03:27:36.000 136 21242.15 193.90 42926.38 47895.17 2017-05-16 03:27:37.000 136 21242.13 193.88 42926.35 47895.13 2017-05-16 03:27:38.000 136 21242.06 193.91 42926.33 47895.11 2017-05-16 03:27:39.000 136 21242.06 193.90 42926.34 47895.09 2017-05-16 03:27:40.000 136 21242.01 193.88 42926.36 47895.08 2017-05-16 03:27:41.000 136 21241.97 193.90 42926.41 47895.05 2017-05-16 03:27:42.000 136 21241.95 193.89 42926.39 47895.05 2017-05-16 03:27:43.000 136 21241.93 193.90 42926.39 47895.07 2017-05-16 03:27:44.000 136 21241.93 193.89 42926.38 47895.04 2017-05-16 03:27:45.000 136 21241.92 193.88 42926.40 47895.03 2017-05-16 03:27:46.000 136 21241.93 193.87 42926.38 47895.05 2017-05-16 03:27:47.000 136 21241.93 193.83 42926.38 47895.06 2017-05-16 03:27:48.000 136 21241.89 193.79 42926.42 47895.04 2017-05-16 03:27:49.000 136 21241.87 193.75 42926.43 47895.06 2017-05-16 03:27:50.000 136 21241.87 193.74 42926.46 47895.03 2017-05-16 03:27:51.000 136 21241.84 193.72 42926.44 47895.05 2017-05-16 03:27:52.000 136 21241.80 193.69 42926.46 47895.04 2017-05-16 03:27:53.000 136 21241.78 193.67 42926.48 47895.07 2017-05-16 03:27:54.000 136 21241.74 193.66 42926.52 47895.06 2017-05-16 03:27:55.000 136 21241.70 193.63 42926.51 47895.03 2017-05-16 03:27:56.000 136 21241.64 193.63 42926.50 47895.04 2017-05-16 03:27:57.000 136 21241.58 193.63 42926.52 47895.05 2017-05-16 03:27:58.000 136 21241.51 193.65 42926.54 47895.01 2017-05-16 03:27:59.000 136 21241.44 193.66 42926.56 47894.98 2017-05-16 03:28:00.000 136 21241.38 193.68 42926.59 47894.97 2017-05-16 03:28:01.000 136 21241.31 193.74 42926.62 47894.99 2017-05-16 03:28:02.000 136 21241.25 193.80 42926.62 47895.00 2017-05-16 03:28:03.000 136 21241.21 193.88 42926.64 47894.95 2017-05-16 03:28:04.000 136 21241.19 193.99 42926.63 47894.95 2017-05-16 03:28:05.000 136 21241.19 194.08 42926.62 47894.93 2017-05-16 03:28:06.000 136 21241.16 194.17 42926.59 47894.92 2017-05-16 03:28:07.000 136 21241.14 194.29 42926.59 47894.91 2017-05-16 03:28:08.000 136 21241.15 194.45 42926.61 47894.90 2017-05-16 03:28:09.000 136 21241.14 194.57 42926.56 47894.91 2017-05-16 03:28:10.000 136 21241.13 194.72 42926.54 47894.87 2017-05-16 03:28:11.000 136 21241.13 194.84 42926.51 47894.85 2017-05-16 03:28:12.000 136 21241.14 194.91 42926.50 47894.82 2017-05-16 03:28:13.000 136 21241.15 195.01 42926.49 47894.79 2017-05-16 03:28:14.000 136 21241.14 195.06 42926.46 47894.80 2017-05-16 03:28:15.000 136 21241.13 195.13 42926.46 47894.76 2017-05-16 03:28:16.000 136 21241.13 195.22 42926.45 47894.74 2017-05-16 03:28:17.000 136 21241.17 195.26 42926.46 47894.76 2017-05-16 03:28:18.000 136 21241.13 195.30 42926.43 47894.74 2017-05-16 03:28:19.000 136 21241.12 195.37 42926.40 47894.73 2017-05-16 03:28:20.000 136 21241.09 195.43 42926.36 47894.71 2017-05-16 03:28:21.000 136 21241.08 195.47 42926.32 47894.69 2017-05-16 03:28:22.000 136 21241.08 195.49 42926.30 47894.63 2017-05-16 03:28:23.000 136 21241.09 195.49 42926.30 47894.63 2017-05-16 03:28:24.000 136 21241.12 195.51 42926.29 47894.62 2017-05-16 03:28:25.000 136 21241.11 195.49 42926.27 47894.59 2017-05-16 03:28:26.000 136 21241.14 195.50 42926.25 47894.57 2017-05-16 03:28:27.000 136 21241.16 195.51 42926.28 47894.59 2017-05-16 03:28:28.000 136 21241.16 195.49 42926.28 47894.61 2017-05-16 03:28:29.000 136 21241.19 195.47 42926.28 47894.61 2017-05-16 03:28:30.000 136 21241.25 195.43 42926.31 47894.64 2017-05-16 03:28:31.000 136 21241.29 195.40 42926.30 47894.65 2017-05-16 03:28:32.000 136 21241.33 195.41 42926.29 47894.69 2017-05-16 03:28:33.000 136 21241.36 195.39 42926.32 47894.73 2017-05-16 03:28:34.000 136 21241.43 195.37 42926.30 47894.75 2017-05-16 03:28:35.000 136 21241.46 195.34 42926.28 47894.75 2017-05-16 03:28:36.000 136 21241.47 195.29 42926.32 47894.77 2017-05-16 03:28:37.000 136 21241.48 195.27 42926.32 47894.77 2017-05-16 03:28:38.000 136 21241.55 195.26 42926.33 47894.80 2017-05-16 03:28:39.000 136 21241.56 195.25 42926.36 47894.83 2017-05-16 03:28:40.000 136 21241.56 195.22 42926.36 47894.84 2017-05-16 03:28:41.000 136 21241.56 195.24 42926.36 47894.85 2017-05-16 03:28:42.000 136 21241.61 195.20 42926.38 47894.89 2017-05-16 03:28:43.000 136 21241.65 195.19 42926.38 47894.90 2017-05-16 03:28:44.000 136 21241.67 195.20 42926.40 47894.91 2017-05-16 03:28:45.000 136 21241.70 195.18 42926.40 47894.95 2017-05-16 03:28:46.000 136 21241.75 195.15 42926.43 47894.97 2017-05-16 03:28:47.000 136 21241.80 195.10 42926.44 47895.03 2017-05-16 03:28:48.000 136 21241.83 195.04 42926.48 47895.04 2017-05-16 03:28:49.000 136 21241.87 194.99 42926.53 47895.10 2017-05-16 03:28:50.000 136 21241.86 195.00 42926.53 47895.11 2017-05-16 03:28:51.000 136 21241.87 194.96 42926.54 47895.17 2017-05-16 03:28:52.000 136 21241.87 194.95 42926.53 47895.18 2017-05-16 03:28:53.000 136 21241.85 194.94 42926.54 47895.19 2017-05-16 03:28:54.000 136 21241.84 194.94 42926.59 47895.19 2017-05-16 03:28:55.000 136 21241.82 194.96 42926.59 47895.20 2017-05-16 03:28:56.000 136 21241.79 194.97 42926.58 47895.16 2017-05-16 03:28:57.000 136 21241.79 194.99 42926.58 47895.17 2017-05-16 03:28:58.000 136 21241.77 194.98 42926.61 47895.15 2017-05-16 03:28:59.000 136 21241.77 194.97 42926.63 47895.13 2017-05-16 03:29:00.000 136 21241.74 195.02 42926.62 47895.18 2017-05-16 03:29:01.000 136 21241.75 195.06 42926.59 47895.16 2017-05-16 03:29:02.000 136 21241.76 195.08 42926.59 47895.13 2017-05-16 03:29:03.000 136 21241.76 195.08 42926.60 47895.13 2017-05-16 03:29:04.000 136 21241.77 195.05 42926.62 47895.17 2017-05-16 03:29:05.000 136 21241.75 195.06 42926.62 47895.16 2017-05-16 03:29:06.000 136 21241.76 195.06 42926.65 47895.19 2017-05-16 03:29:07.000 136 21241.71 195.08 42926.64 47895.20 2017-05-16 03:29:08.000 136 21241.71 195.08 42926.66 47895.17 2017-05-16 03:29:09.000 136 21241.69 195.07 42926.62 47895.17 2017-05-16 03:29:10.000 136 21241.69 195.06 42926.61 47895.20 2017-05-16 03:29:11.000 136 21241.66 195.03 42926.62 47895.14 2017-05-16 03:29:12.000 136 21241.64 195.04 42926.62 47895.17 2017-05-16 03:29:13.000 136 21241.64 195.02 42926.62 47895.17 2017-05-16 03:29:14.000 136 21241.66 195.04 42926.65 47895.16 2017-05-16 03:29:15.000 136 21241.66 195.04 42926.65 47895.15 2017-05-16 03:29:16.000 136 21241.66 195.05 42926.64 47895.19 2017-05-16 03:29:17.000 136 21241.63 195.07 42926.66 47895.18 2017-05-16 03:29:18.000 136 21241.66 195.08 42926.67 47895.17 2017-05-16 03:29:19.000 136 21241.69 195.10 42926.67 47895.19 2017-05-16 03:29:20.000 136 21241.67 195.14 42926.67 47895.19 2017-05-16 03:29:21.000 136 21241.66 195.16 42926.69 47895.19 2017-05-16 03:29:22.000 136 21241.64 195.20 42926.67 47895.19 2017-05-16 03:29:23.000 136 21241.65 195.25 42926.64 47895.15 2017-05-16 03:29:24.000 136 21241.60 195.32 42926.61 47895.15 2017-05-16 03:29:25.000 136 21241.58 195.37 42926.57 47895.14 2017-05-16 03:29:26.000 136 21241.61 195.44 42926.56 47895.11 2017-05-16 03:29:27.000 136 21241.59 195.49 42926.53 47895.07 2017-05-16 03:29:28.000 136 21241.59 195.56 42926.51 47895.05 2017-05-16 03:29:29.000 136 21241.60 195.60 42926.47 47895.03 2017-05-16 03:29:30.000 136 21241.61 195.65 42926.46 47894.97 2017-05-16 03:29:31.000 136 21241.57 195.65 42926.45 47894.98 2017-05-16 03:29:32.000 136 21241.57 195.63 42926.42 47894.95 2017-05-16 03:29:33.000 136 21241.56 195.64 42926.43 47894.95 2017-05-16 03:29:34.000 136 21241.55 195.67 42926.45 47894.96 2017-05-16 03:29:35.000 136 21241.53 195.71 42926.46 47894.94 2017-05-16 03:29:36.000 136 21241.54 195.82 42926.43 47894.94 2017-05-16 03:29:37.000 136 21241.54 195.91 42926.37 47894.90 2017-05-16 03:29:38.000 136 21241.57 195.93 42926.33 47894.85 2017-05-16 03:29:39.000 136 21241.57 195.95 42926.31 47894.82 2017-05-16 03:29:40.000 136 21241.55 195.93 42926.27 47894.81 2017-05-16 03:29:41.000 136 21241.50 195.97 42926.23 47894.79 2017-05-16 03:29:42.000 136 21241.53 195.95 42926.22 47894.78 2017-05-16 03:29:43.000 136 21241.54 195.96 42926.25 47894.77 2017-05-16 03:29:44.000 136 21241.53 195.98 42926.21 47894.77 2017-05-16 03:29:45.000 136 21241.57 195.97 42926.23 47894.76 2017-05-16 03:29:46.000 136 21241.56 196.03 42926.21 47894.75 2017-05-16 03:29:47.000 136 21241.54 196.07 42926.23 47894.77 2017-05-16 03:29:48.000 136 21241.54 196.11 42926.22 47894.76 2017-05-16 03:29:49.000 136 21241.53 196.17 42926.18 47894.72 2017-05-16 03:29:50.000 136 21241.50 196.26 42926.17 47894.72 2017-05-16 03:29:51.000 136 21241.49 196.35 42926.15 47894.68 2017-05-16 03:29:52.000 136 21241.48 196.41 42926.13 47894.69 2017-05-16 03:29:53.000 136 21241.49 196.49 42926.13 47894.67 2017-05-16 03:29:54.000 136 21241.50 196.57 42926.11 47894.65 2017-05-16 03:29:55.000 136 21241.50 196.61 42926.12 47894.65 2017-05-16 03:29:56.000 136 21241.50 196.70 42926.12 47894.65 2017-05-16 03:29:57.000 136 21241.49 196.79 42926.10 47894.62 2017-05-16 03:29:58.000 136 21241.50 196.89 42926.10 47894.63 2017-05-16 03:29:59.000 136 21241.52 196.96 42926.09 47894.62 2017-05-16 03:30:00.000 136 21241.52 197.02 42926.05 47894.63 2017-05-16 03:30:01.000 136 21241.54 197.10 42926.03 47894.59 2017-05-16 03:30:02.000 136 21241.51 197.16 42926.02 47894.58 2017-05-16 03:30:03.000 136 21241.51 197.22 42925.99 47894.58 2017-05-16 03:30:04.000 136 21241.52 197.26 42926.02 47894.59 2017-05-16 03:30:05.000 136 21241.55 197.33 42926.01 47894.58 2017-05-16 03:30:06.000 136 21241.55 197.38 42926.03 47894.54 2017-05-16 03:30:07.000 136 21241.53 197.40 42925.98 47894.53 2017-05-16 03:30:08.000 136 21241.53 197.45 42925.99 47894.56 2017-05-16 03:30:09.000 136 21241.55 197.49 42926.00 47894.51 2017-05-16 03:30:10.000 136 21241.53 197.55 42925.97 47894.55 2017-05-16 03:30:11.000 136 21241.54 197.57 42925.96 47894.52 2017-05-16 03:30:12.000 136 21241.54 197.62 42925.92 47894.52 2017-05-16 03:30:13.000 136 21241.52 197.61 42925.94 47894.50 2017-05-16 03:30:14.000 136 21241.51 197.62 42925.94 47894.50 2017-05-16 03:30:15.000 136 21241.50 197.64 42925.96 47894.49 2017-05-16 03:30:16.000 136 21241.51 197.65 42925.96 47894.53 2017-05-16 03:30:17.000 136 21241.49 197.66 42925.95 47894.50 2017-05-16 03:30:18.000 136 21241.48 197.67 42925.91 47894.47 2017-05-16 03:30:19.000 136 21241.46 197.66 42925.95 47894.49 2017-05-16 03:30:20.000 136 21241.45 197.68 42925.95 47894.47 2017-05-16 03:30:21.000 136 21241.43 197.66 42925.97 47894.49 2017-05-16 03:30:22.000 136 21241.43 197.64 42925.99 47894.48 2017-05-16 03:30:23.000 136 21241.42 197.62 42925.97 47894.46 2017-05-16 03:30:24.000 136 21241.42 197.62 42926.01 47894.55 2017-05-16 03:30:25.000 136 21241.38 197.60 42926.02 47894.49 2017-05-16 03:30:26.000 136 21241.36 197.59 42926.05 47894.53 2017-05-16 03:30:27.000 136 21241.35 197.59 42926.07 47894.49 2017-05-16 03:30:28.000 136 21241.33 197.60 42926.07 47894.52 2017-05-16 03:30:29.000 136 21241.35 197.60 42926.09 47894.54 2017-05-16 03:30:30.000 136 21241.32 197.60 42926.11 47894.56 2017-05-16 03:30:31.000 136 21241.31 197.64 42926.12 47894.56 2017-05-16 03:30:32.000 136 21241.34 197.68 42926.12 47894.58 2017-05-16 03:30:33.000 136 21241.36 197.72 42926.09 47894.58 2017-05-16 03:30:34.000 136 21241.37 197.78 42926.09 47894.57 2017-05-16 03:30:35.000 136 21241.41 197.85 42926.10 47894.62 2017-05-16 03:30:36.000 136 21241.42 197.87 42926.03 47894.59 2017-05-16 03:30:37.000 136 21241.40 197.88 42926.07 47894.59 2017-05-16 03:30:38.000 136 21241.41 197.91 42926.06 47894.58 2017-05-16 03:30:39.000 136 21241.40 197.92 42926.06 47894.59 2017-05-16 03:30:40.000 136 21241.40 197.93 42926.08 47894.59 2017-05-16 03:30:41.000 136 21241.38 197.95 42926.08 47894.57 2017-05-16 03:30:42.000 136 21241.36 197.94 42926.12 47894.60 2017-05-16 03:30:43.000 136 21241.33 197.93 42926.10 47894.59 2017-05-16 03:30:44.000 136 21241.33 197.95 42926.11 47894.59 2017-05-16 03:30:45.000 136 21241.33 197.94 42926.13 47894.57 2017-05-16 03:30:46.000 136 21241.31 197.94 42926.11 47894.57 2017-05-16 03:30:47.000 136 21241.26 197.94 42926.09 47894.56 2017-05-16 03:30:48.000 136 21241.27 197.90 42926.13 47894.55 2017-05-16 03:30:49.000 136 21241.31 197.84 42926.18 47894.59 2017-05-16 03:30:50.000 136 21241.32 197.79 42926.16 47894.60 2017-05-16 03:30:51.000 136 21241.35 197.79 42926.21 47894.64 2017-05-16 03:30:52.000 136 21241.36 197.76 42926.25 47894.69 2017-05-16 03:30:53.000 136 21241.34 197.77 42926.28 47894.69 2017-05-16 03:30:54.000 136 21241.35 197.80 42926.23 47894.68 2017-05-16 03:30:55.000 136 21241.39 197.84 42926.17 47894.66 2017-05-16 03:30:56.000 136 21241.40 197.85 42926.15 47894.67 2017-05-16 03:30:57.000 136 21241.39 197.84 42926.12 47894.65 2017-05-16 03:30:58.000 136 21241.42 197.79 42926.17 47894.64 2017-05-16 03:30:59.000 136 21241.43 197.74 42926.17 47894.63 2017-05-16 03:31:00.000 136 21241.44 197.72 42926.20 47894.62 2017-05-16 03:31:01.000 136 21241.48 197.66 42926.22 47894.68 2017-05-16 03:31:02.000 136 21241.49 197.63 42926.24 47894.71 2017-05-16 03:31:03.000 136 21241.49 197.63 42926.24 47894.74 2017-05-16 03:31:04.000 136 21241.52 197.60 42926.26 47894.77 2017-05-16 03:31:05.000 136 21241.56 197.60 42926.25 47894.79 2017-05-16 03:31:06.000 136 21241.56 197.60 42926.22 47894.78 2017-05-16 03:31:07.000 136 21241.56 197.61 42926.23 47894.78 2017-05-16 03:31:08.000 136 21241.60 197.60 42926.26 47894.79 2017-05-16 03:31:09.000 136 21241.64 197.58 42926.23 47894.79 2017-05-16 03:31:10.000 136 21241.64 197.56 42926.22 47894.79 2017-05-16 03:31:11.000 136 21241.66 197.55 42926.22 47894.81 2017-05-16 03:31:12.000 136 21241.68 197.54 42926.27 47894.82 2017-05-16 03:31:13.000 136 21241.67 197.53 42926.26 47894.87 2017-05-16 03:31:14.000 136 21241.65 197.57 42926.27 47894.82 2017-05-16 03:31:15.000 136 21241.65 197.59 42926.24 47894.82 2017-05-16 03:31:16.000 136 21241.63 197.60 42926.25 47894.84 2017-05-16 03:31:17.000 136 21241.61 197.62 42926.23 47894.81 2017-05-16 03:31:18.000 136 21241.62 197.62 42926.24 47894.82 2017-05-16 03:31:19.000 136 21241.66 197.63 42926.23 47894.81 2017-05-16 03:31:20.000 136 21241.68 197.66 42926.18 47894.80 2017-05-16 03:31:21.000 136 21241.67 197.66 42926.18 47894.79 2017-05-16 03:31:22.000 136 21241.64 197.67 42926.19 47894.77 2017-05-16 03:31:23.000 136 21241.66 197.66 42926.20 47894.79 2017-05-16 03:31:24.000 136 21241.69 197.67 42926.22 47894.78 2017-05-16 03:31:25.000 136 21241.71 197.65 42926.22 47894.81 2017-05-16 03:31:26.000 136 21241.72 197.64 42926.22 47894.82 2017-05-16 03:31:27.000 136 21241.72 197.70 42926.18 47894.85 2017-05-16 03:31:28.000 136 21241.69 197.78 42926.18 47894.83 2017-05-16 03:31:29.000 136 21241.67 197.83 42926.15 47894.80 2017-05-16 03:31:30.000 136 21241.66 197.85 42926.14 47894.78 2017-05-16 03:31:31.000 136 21241.67 197.87 42926.14 47894.76 2017-05-16 03:31:32.000 136 21241.69 197.91 42926.14 47894.76 2017-05-16 03:31:33.000 136 21241.70 197.93 42926.13 47894.76 2017-05-16 03:31:34.000 136 21241.67 197.92 42926.13 47894.77 2017-05-16 03:31:35.000 136 21241.64 197.97 42926.17 47894.78 2017-05-16 03:31:36.000 136 21241.65 197.96 42926.19 47894.76 2017-05-16 03:31:37.000 136 21241.62 197.98 42926.19 47894.76 2017-05-16 03:31:38.000 136 21241.61 198.00 42926.15 47894.76 2017-05-16 03:31:39.000 136 21241.58 198.04 42926.15 47894.75 2017-05-16 03:31:40.000 136 21241.61 198.04 42926.18 47894.75 2017-05-16 03:31:41.000 136 21241.64 198.08 42926.17 47894.76 2017-05-16 03:31:42.000 136 21241.65 198.14 42926.18 47894.76 2017-05-16 03:31:43.000 136 21241.66 198.17 42926.16 47894.75 2017-05-16 03:31:44.000 136 21241.67 198.18 42926.14 47894.81 2017-05-16 03:31:45.000 136 21241.68 198.23 42926.18 47894.78 2017-05-16 03:31:46.000 136 21241.70 198.28 42926.21 47894.83 2017-05-16 03:31:47.000 136 21241.70 198.35 42926.23 47894.80 2017-05-16 03:31:48.000 136 21241.66 198.40 42926.18 47894.84 2017-05-16 03:31:49.000 136 21241.67 198.46 42926.21 47894.80 2017-05-16 03:31:50.000 136 21241.68 198.54 42926.20 47894.84 2017-05-16 03:31:51.000 136 21241.66 198.63 42926.24 47894.79 2017-05-16 03:31:52.000 136 21241.67 198.71 42926.19 47894.78 2017-05-16 03:31:53.000 136 21241.70 198.74 42926.18 47894.81 2017-05-16 03:31:54.000 136 21241.68 198.77 42926.17 47894.79 2017-05-16 03:31:55.000 136 21241.67 198.80 42926.16 47894.77 2017-05-16 03:31:56.000 136 21241.65 198.82 42926.18 47894.77 2017-05-16 03:31:57.000 136 21241.68 198.85 42926.17 47894.78 2017-05-16 03:31:58.000 136 21241.69 198.86 42926.15 47894.75 2017-05-16 03:31:59.000 136 21241.70 198.88 42926.20 47894.77 2017-05-16 03:32:00.000 136 21241.69 198.91 42926.21 47894.81 2017-05-16 03:32:01.000 136 21241.68 198.96 42926.19 47894.81 2017-05-16 03:32:02.000 136 21241.67 198.99 42926.21 47894.80 2017-05-16 03:32:03.000 136 21241.68 199.04 42926.21 47894.81 2017-05-16 03:32:04.000 136 21241.67 199.08 42926.21 47894.84 2017-05-16 03:32:05.000 136 21241.63 199.14 42926.18 47894.82 2017-05-16 03:32:06.000 136 21241.59 199.21 42926.20 47894.77 2017-05-16 03:32:07.000 136 21241.52 199.27 42926.19 47894.76 2017-05-16 03:32:08.000 136 21241.46 199.33 42926.18 47894.70 2017-05-16 03:32:09.000 136 21241.40 199.34 42926.16 47894.69 2017-05-16 03:32:10.000 136 21241.33 199.38 42926.18 47894.65 2017-05-16 03:32:11.000 136 21241.26 199.41 42926.19 47894.61 2017-05-16 03:32:12.000 136 21241.20 199.44 42926.17 47894.54 2017-05-16 03:32:13.000 136 21241.18 199.45 42926.13 47894.52 2017-05-16 03:32:14.000 136 21241.17 199.47 42926.10 47894.52 2017-05-16 03:32:15.000 136 21241.19 199.50 42926.07 47894.46 2017-05-16 03:32:16.000 136 21241.21 199.54 42926.03 47894.48 2017-05-16 03:32:17.000 136 21241.19 199.56 42926.03 47894.44 2017-05-16 03:32:18.000 136 21241.21 199.62 42926.04 47894.46 2017-05-16 03:32:19.000 136 21241.20 199.68 42926.01 47894.46 2017-05-16 03:32:20.000 136 21241.23 199.68 42926.00 47894.42 2017-05-16 03:32:21.000 136 21241.30 199.68 42925.99 47894.43 2017-05-16 03:32:22.000 136 21241.34 199.70 42926.02 47894.47 2017-05-16 03:32:23.000 136 21241.39 199.73 42926.02 47894.52 2017-05-16 03:32:24.000 136 21241.42 199.76 42926.05 47894.53 2017-05-16 03:32:25.000 136 21241.44 199.78 42926.04 47894.57 2017-05-16 03:32:26.000 136 21241.44 199.81 42926.09 47894.57 2017-05-16 03:32:27.000 136 21241.46 199.85 42926.09 47894.60 2017-05-16 03:32:28.000 136 21241.46 199.91 42926.05 47894.57 2017-05-16 03:32:29.000 136 21241.47 199.93 42926.06 47894.57 2017-05-16 03:32:30.000 136 21241.48 199.95 42926.02 47894.58 2017-05-16 03:32:31.000 136 21241.50 199.95 42926.03 47894.58 2017-05-16 03:32:32.000 136 21241.51 199.97 42926.04 47894.59 2017-05-16 03:32:33.000 136 21241.52 199.98 42926.03 47894.59 2017-05-16 03:32:34.000 136 21241.55 200.00 42926.03 47894.58 2017-05-16 03:32:35.000 136 21241.59 200.06 42926.03 47894.63 2017-05-16 03:32:36.000 136 21241.62 200.06 42926.03 47894.61 2017-05-16 03:32:37.000 136 21241.62 200.04 42926.01 47894.59 2017-05-16 03:32:38.000 136 21241.60 200.07 42925.98 47894.58 2017-05-16 03:32:39.000 136 21241.55 200.13 42925.97 47894.56 2017-05-16 03:32:40.000 136 21241.55 200.15 42925.96 47894.54 2017-05-16 03:32:41.000 136 21241.52 200.18 42925.96 47894.50 2017-05-16 03:32:42.000 136 21241.49 200.21 42925.91 47894.50 2017-05-16 03:32:43.000 136 21241.50 200.20 42925.87 47894.46 2017-05-16 03:32:44.000 136 21241.48 200.21 42925.87 47894.48 2017-05-16 03:32:45.000 136 21241.48 200.19 42925.89 47894.41 2017-05-16 03:32:46.000 136 21241.47 200.20 42925.87 47894.43 2017-05-16 03:32:47.000 136 21241.45 200.19 42925.88 47894.46 2017-05-16 03:32:48.000 136 21241.46 200.20 42925.87 47894.41 2017-05-16 03:32:49.000 136 21241.45 200.23 42925.82 47894.42 2017-05-16 03:32:50.000 136 21241.42 200.22 42925.82 47894.38 2017-05-16 03:32:51.000 136 21241.46 200.23 42925.81 47894.36 2017-05-16 03:32:52.000 136 21241.50 200.24 42925.81 47894.37 2017-05-16 03:32:53.000 136 21241.48 200.27 42925.75 47894.36 2017-05-16 03:32:54.000 136 21241.47 200.31 42925.76 47894.35 2017-05-16 03:32:55.000 136 21241.45 200.33 42925.75 47894.30 2017-05-16 03:32:56.000 136 21241.44 200.33 42925.75 47894.28 2017-05-16 03:32:57.000 136 21241.42 200.34 42925.69 47894.24 2017-05-16 03:32:58.000 136 21241.43 200.32 42925.68 47894.23 2017-05-16 03:32:59.000 136 21241.47 200.28 42925.68 47894.22 2017-05-16 03:33:00.000 136 21241.48 200.25 42925.68 47894.23 2017-05-16 03:33:01.000 136 21241.47 200.21 42925.71 47894.24 2017-05-16 03:33:02.000 136 21241.50 200.21 42925.67 47894.26 2017-05-16 03:33:03.000 136 21241.51 200.20 42925.66 47894.25 2017-05-16 03:33:04.000 136 21241.52 200.19 42925.66 47894.28 2017-05-16 03:33:05.000 136 21241.53 200.17 42925.65 47894.28 2017-05-16 03:33:06.000 136 21241.54 200.13 42925.68 47894.27 2017-05-16 03:33:07.000 136 21241.57 200.09 42925.69 47894.28 2017-05-16 03:33:08.000 136 21241.58 200.10 42925.72 47894.29 2017-05-16 03:33:09.000 136 21241.62 200.15 42925.68 47894.31 2017-05-16 03:33:10.000 136 21241.61 200.15 42925.67 47894.30 2017-05-16 03:33:11.000 136 21241.60 200.11 42925.68 47894.29 2017-05-16 03:33:12.000 136 21241.62 200.05 42925.69 47894.29 2017-05-16 03:33:13.000 136 21241.61 200.01 42925.70 47894.29 2017-05-16 03:33:14.000 136 21241.55 199.98 42925.71 47894.31 2017-05-16 03:33:15.000 136 21241.53 199.98 42925.76 47894.32 2017-05-16 03:33:16.000 136 21241.53 199.98 42925.76 47894.35 2017-05-16 03:33:17.000 136 21241.53 199.91 42925.82 47894.38 2017-05-16 03:33:18.000 136 21241.56 199.89 42925.83 47894.37 2017-05-16 03:33:19.000 136 21241.58 199.88 42925.86 47894.41 2017-05-16 03:33:20.000 136 21241.57 199.93 42925.84 47894.43 2017-05-16 03:33:21.000 136 21241.59 199.91 42925.85 47894.46 2017-05-16 03:33:22.000 136 21241.63 199.90 42925.89 47894.47 2017-05-16 03:33:23.000 136 21241.63 199.90 42925.89 47894.49 2017-05-16 03:33:24.000 136 21241.66 199.86 42925.94 47894.53 2017-05-16 03:33:25.000 136 21241.61 199.85 42925.93 47894.54 2017-05-16 03:33:26.000 136 21241.61 199.85 42925.92 47894.53 2017-05-16 03:33:27.000 136 21241.61 199.88 42925.92 47894.54 2017-05-16 03:33:28.000 136 21241.61 199.92 42925.94 47894.55 2017-05-16 03:33:29.000 136 21241.59 199.95 42925.92 47894.52 2017-05-16 03:33:30.000 136 21241.57 200.02 42925.88 47894.52 2017-05-16 03:33:31.000 136 21241.59 200.09 42925.86 47894.49 2017-05-16 03:33:32.000 136 21241.54 200.14 42925.80 47894.44 2017-05-16 03:33:33.000 136 21241.52 200.19 42925.75 47894.37 2017-05-16 03:33:34.000 136 21241.53 200.20 42925.71 47894.37 2017-05-16 03:33:35.000 136 21241.52 200.20 42925.71 47894.33 2017-05-16 03:33:36.000 136 21241.51 200.19 42925.68 47894.29 2017-05-16 03:33:37.000 136 21241.50 200.19 42925.68 47894.27 2017-05-16 03:33:38.000 136 21241.48 200.16 42925.69 47894.30 2017-05-16 03:33:39.000 136 21241.49 200.14 42925.72 47894.29 2017-05-16 03:33:40.000 136 21241.49 200.15 42925.75 47894.29 2017-05-16 03:33:41.000 136 21241.47 200.15 42925.78 47894.29 2017-05-16 03:33:42.000 136 21241.45 200.14 42925.75 47894.30 2017-05-16 03:33:43.000 136 21241.40 200.13 42925.78 47894.33 2017-05-16 03:33:44.000 136 21241.38 200.15 42925.78 47894.32 2017-05-16 03:33:45.000 136 21241.38 200.19 42925.79 47894.31 2017-05-16 03:33:46.000 136 21241.39 200.21 42925.78 47894.31 2017-05-16 03:33:47.000 136 21241.41 200.18 42925.81 47894.34 2017-05-16 03:33:48.000 136 21241.43 200.17 42925.86 47894.37 2017-05-16 03:33:49.000 136 21241.47 200.17 42925.90 47894.40 2017-05-16 03:33:50.000 136 21241.46 200.22 42925.93 47894.47 2017-05-16 03:33:51.000 136 21241.48 200.27 42925.92 47894.46 2017-05-16 03:33:52.000 136 21241.48 200.25 42925.90 47894.44 2017-05-16 03:33:53.000 136 21241.50 200.25 42925.93 47894.45 2017-05-16 03:33:54.000 136 21241.54 200.27 42925.94 47894.52 2017-05-16 03:33:55.000 136 21241.55 200.29 42925.95 47894.54 2017-05-16 03:33:56.000 136 21241.60 200.28 42925.96 47894.56 2017-05-16 03:33:57.000 136 21241.62 200.26 42926.00 47894.58 2017-05-16 03:33:58.000 136 21241.65 200.24 42926.04 47894.63 2017-05-16 03:33:59.000 136 21241.66 200.20 42926.10 47894.66 2017-05-16 03:34:00.000 136 21241.66 200.21 42926.13 47894.70 2017-05-16 03:34:01.000 136 21241.69 200.21 42926.11 47894.69 2017-05-16 03:34:02.000 136 21241.64 200.21 42926.11 47894.74 2017-05-16 03:34:03.000 136 21241.63 200.22 42926.14 47894.75 2017-05-16 03:34:04.000 136 21241.66 200.24 42926.13 47894.73 2017-05-16 03:34:05.000 136 21241.68 200.24 42926.10 47894.74 2017-05-16 03:34:06.000 136 21241.66 200.21 42926.08 47894.72 2017-05-16 03:34:07.000 136 21241.61 200.16 42926.11 47894.67 2017-05-16 03:34:08.000 136 21241.61 200.13 42926.12 47894.70 2017-05-16 03:34:09.000 136 21241.64 200.13 42926.12 47894.71 2017-05-16 03:34:10.000 136 21241.64 200.13 42926.10 47894.70 2017-05-16 03:34:11.000 136 21241.62 200.12 42926.12 47894.72 2017-05-16 03:34:12.000 136 21241.61 200.09 42926.15 47894.73 2017-05-16 03:34:13.000 136 21241.62 200.06 42926.17 47894.73 2017-05-16 03:34:14.000 136 21241.63 200.04 42926.18 47894.78 2017-05-16 03:34:15.000 136 21241.65 200.04 42926.20 47894.80 2017-05-16 03:34:16.000 136 21241.63 200.02 42926.23 47894.81 2017-05-16 03:34:17.000 136 21241.55 200.07 42926.22 47894.79 2017-05-16 03:34:18.000 136 21241.49 200.15 42926.21 47894.80 2017-05-16 03:34:19.000 136 21241.48 200.16 42926.19 47894.74 2017-05-16 03:34:20.000 136 21241.48 200.17 42926.17 47894.68 2017-05-16 03:34:21.000 136 21241.47 200.16 42926.18 47894.69 2017-05-16 03:34:22.000 136 21241.45 200.13 42926.13 47894.66 2017-05-16 03:34:23.000 136 21241.47 200.08 42926.13 47894.67 2017-05-16 03:34:24.000 136 21241.48 200.04 42926.16 47894.67 2017-05-16 03:34:25.000 136 21241.49 199.99 42926.21 47894.69 2017-05-16 03:34:26.000 136 21241.51 200.00 42926.21 47894.74 2017-05-16 03:34:27.000 136 21241.47 200.00 42926.22 47894.71 2017-05-16 03:34:28.000 136 21241.45 200.04 42926.21 47894.74 2017-05-16 03:34:29.000 136 21241.45 200.07 42926.20 47894.74 2017-05-16 03:34:30.000 136 21241.43 200.13 42926.17 47894.70 2017-05-16 03:34:31.000 136 21241.45 200.19 42926.13 47894.68 2017-05-16 03:34:32.000 136 21241.44 200.25 42926.12 47894.62 2017-05-16 03:34:33.000 136 21241.44 200.25 42926.11 47894.62 2017-05-16 03:34:34.000 136 21241.47 200.25 42926.09 47894.61 2017-05-16 03:34:35.000 136 21241.44 200.27 42926.08 47894.59 2017-05-16 03:34:36.000 136 21241.44 200.27 42926.08 47894.60 2017-05-16 03:34:37.000 136 21241.45 200.31 42926.07 47894.59 2017-05-16 03:34:38.000 136 21241.44 200.35 42926.05 47894.58 2017-05-16 03:34:39.000 136 21241.41 200.34 42926.04 47894.58 2017-05-16 03:34:40.000 136 21241.43 200.36 42926.05 47894.57 2017-05-16 03:34:41.000 136 21241.45 200.32 42926.04 47894.56 2017-05-16 03:34:42.000 136 21241.44 200.29 42926.06 47894.60 2017-05-16 03:34:43.000 136 21241.42 200.29 42926.07 47894.57 2017-05-16 03:34:44.000 136 21241.43 200.31 42926.08 47894.60 2017-05-16 03:34:45.000 136 21241.41 200.30 42926.10 47894.57 2017-05-16 03:34:46.000 136 21241.41 200.28 42926.09 47894.57 2017-05-16 03:34:47.000 136 21241.41 200.26 42926.09 47894.54 2017-05-16 03:34:48.000 136 21241.39 200.27 42926.07 47894.51 2017-05-16 03:34:49.000 136 21241.35 200.28 42926.09 47894.55 2017-05-16 03:34:50.000 136 21241.35 200.29 42926.10 47894.54 2017-05-16 03:34:51.000 136 21241.37 200.32 42926.10 47894.57 2017-05-16 03:34:52.000 136 21241.39 200.35 42926.10 47894.54 2017-05-16 03:34:53.000 136 21241.38 200.37 42926.07 47894.56 2017-05-16 03:34:54.000 136 21241.40 200.40 42926.09 47894.58 2017-05-16 03:34:55.000 136 21241.40 200.40 42926.08 47894.58 2017-05-16 03:34:56.000 136 21241.37 200.35 42926.10 47894.57 2017-05-16 03:34:57.000 136 21241.35 200.34 42926.10 47894.57 2017-05-16 03:34:58.000 136 21241.37 200.40 42926.13 47894.59 2017-05-16 03:34:59.000 136 21241.37 200.41 42926.14 47894.63 2017-05-16 03:35:00.000 136 21241.39 200.41 42926.11 47894.62 2017-05-16 03:35:01.000 136 21241.40 200.40 42926.13 47894.61 2017-05-16 03:35:02.000 136 21241.39 200.38 42926.17 47894.63 2017-05-16 03:35:03.000 136 21241.39 200.38 42926.20 47894.64 2017-05-16 03:35:04.000 136 21241.43 200.39 42926.22 47894.64 2017-05-16 03:35:05.000 136 21241.41 200.37 42926.21 47894.69 2017-05-16 03:35:06.000 136 21241.42 200.35 42926.23 47894.67 2017-05-16 03:35:07.000 136 21241.44 200.34 42926.24 47894.73 2017-05-16 03:35:08.000 136 21241.48 200.32 42926.25 47894.73 2017-05-16 03:35:09.000 136 21241.51 200.31 42926.29 47894.76 2017-05-16 03:35:10.000 136 21241.52 200.29 42926.31 47894.82 2017-05-16 03:35:11.000 136 21241.53 200.25 42926.36 47894.84 2017-05-16 03:35:12.000 136 21241.57 200.21 42926.39 47894.87 2017-05-16 03:35:13.000 136 21241.57 200.21 42926.40 47894.89 2017-05-16 03:35:14.000 136 21241.59 200.17 42926.41 47894.93 2017-05-16 03:35:15.000 136 21241.61 200.14 42926.48 47894.96 2017-05-16 03:35:16.000 136 21241.64 200.10 42926.53 47895.00 2017-05-16 03:35:17.000 136 21241.64 200.05 42926.52 47895.03 2017-05-16 03:35:18.000 136 21241.65 200.04 42926.55 47895.06 2017-05-16 03:35:19.000 136 21241.68 200.01 42926.57 47895.10 2017-05-16 03:35:20.000 136 21241.70 200.00 42926.59 47895.16 2017-05-16 03:35:21.000 136 21241.72 199.96 42926.61 47895.18 2017-05-16 03:35:22.000 136 21241.71 199.95 42926.59 47895.19 2017-05-16 03:35:23.000 136 21241.70 199.95 42926.66 47895.21 2017-05-16 03:35:24.000 136 21241.70 199.96 42926.68 47895.22 2017-05-16 03:35:25.000 136 21241.71 199.96 42926.67 47895.22 2017-05-16 03:35:26.000 136 21241.73 199.94 42926.64 47895.22 2017-05-16 03:35:27.000 136 21241.71 199.92 42926.62 47895.19 2017-05-16 03:35:28.000 136 21241.71 199.90 42926.62 47895.22 2017-05-16 03:35:29.000 136 21241.73 199.89 42926.63 47895.21 2017-05-16 03:35:30.000 136 21241.75 199.91 42926.63 47895.20 2017-05-16 03:35:31.000 136 21241.75 199.92 42926.64 47895.22 2017-05-16 03:35:32.000 136 21241.82 199.91 42926.64 47895.23 2017-05-16 03:35:33.000 136 21241.84 199.89 42926.64 47895.20 2017-05-16 03:35:34.000 136 21241.81 199.88 42926.61 47895.23 2017-05-16 03:35:35.000 136 21241.87 199.88 42926.63 47895.25 2017-05-16 03:35:36.000 136 21241.90 199.87 42926.65 47895.28 2017-05-16 03:35:37.000 136 21241.90 199.86 42926.62 47895.25 2017-05-16 03:35:38.000 136 21241.91 199.84 42926.64 47895.28 2017-05-16 03:35:39.000 136 21241.87 199.86 42926.64 47895.28 2017-05-16 03:35:40.000 136 21241.84 199.93 42926.62 47895.27 2017-05-16 03:35:41.000 136 21241.81 199.98 42926.57 47895.23 2017-05-16 03:35:42.000 136 21241.80 199.99 42926.56 47895.19 2017-05-16 03:35:43.000 136 21241.80 199.97 42926.55 47895.16 2017-05-16 03:35:44.000 136 21241.77 199.92 42926.52 47895.14 2017-05-16 03:35:45.000 136 21241.77 199.92 42926.49 47895.10 2017-05-16 03:35:46.000 136 21241.77 199.90 42926.51 47895.11 2017-05-16 03:35:47.000 136 21241.80 199.89 42926.50 47895.08 2017-05-16 03:35:48.000 136 21241.80 199.90 42926.46 47895.07 2017-05-16 03:35:49.000 136 21241.80 199.93 42926.47 47895.06 2017-05-16 03:35:50.000 136 21241.79 199.92 42926.48 47895.09 2017-05-16 03:35:51.000 136 21241.77 199.92 42926.45 47895.07 2017-05-16 03:35:52.000 136 21241.79 199.91 42926.44 47895.06 2017-05-16 03:35:53.000 136 21241.80 199.90 42926.43 47895.06 2017-05-16 03:35:54.000 136 21241.81 199.88 42926.42 47895.04 2017-05-16 03:35:55.000 136 21241.82 199.89 42926.39 47895.03 2017-05-16 03:35:56.000 136 21241.81 199.90 42926.40 47895.04 2017-05-16 03:35:57.000 136 21241.83 199.91 42926.38 47895.02 2017-05-16 03:35:58.000 136 21241.84 199.92 42926.37 47895.03 2017-05-16 03:35:59.000 136 21241.84 199.90 42926.40 47895.05 2017-05-16 03:36:00.000 136 21241.84 199.89 42926.40 47895.03 2017-05-16 03:36:01.000 136 21241.84 199.90 42926.40 47895.04 2017-05-16 03:36:02.000 136 21241.84 199.91 42926.42 47895.04 2017-05-16 03:36:03.000 136 21241.88 199.93 42926.41 47895.05 2017-05-16 03:36:04.000 136 21241.87 199.96 42926.37 47895.03 2017-05-16 03:36:05.000 136 21241.86 199.99 42926.40 47895.04 2017-05-16 03:36:06.000 136 21241.83 199.99 42926.36 47895.02 2017-05-16 03:36:07.000 136 21241.82 200.03 42926.35 47894.96 2017-05-16 03:36:08.000 136 21241.78 200.06 42926.29 47894.96 2017-05-16 03:36:09.000 136 21241.78 200.07 42926.25 47894.95 2017-05-16 03:36:10.000 136 21241.77 200.05 42926.27 47894.90 2017-05-16 03:36:11.000 136 21241.77 200.06 42926.27 47894.87 2017-05-16 03:36:12.000 136 21241.74 200.03 42926.25 47894.89 2017-05-16 03:36:13.000 136 21241.72 200.04 42926.27 47894.86 2017-05-16 03:36:14.000 136 21241.72 200.05 42926.25 47894.85 2017-05-16 03:36:15.000 136 21241.69 200.10 42926.23 47894.85 2017-05-16 03:36:16.000 136 21241.70 200.09 42926.22 47894.83 2017-05-16 03:36:17.000 136 21241.70 200.08 42926.22 47894.80 2017-05-16 03:36:18.000 136 21241.69 200.11 42926.20 47894.84 2017-05-16 03:36:19.000 136 21241.67 200.15 42926.20 47894.80 2017-05-16 03:36:20.000 136 21241.66 200.17 42926.18 47894.74 2017-05-16 03:36:21.000 136 21241.64 200.15 42926.14 47894.76 2017-05-16 03:36:22.000 136 21241.59 200.19 42926.10 47894.70 2017-05-16 03:36:23.000 136 21241.53 200.20 42926.11 47894.65 2017-05-16 03:36:24.000 136 21241.53 200.19 42926.09 47894.65 2017-05-16 03:36:25.000 136 21241.49 200.18 42926.08 47894.58 2017-05-16 03:36:26.000 136 21241.48 200.16 42926.07 47894.62 2017-05-16 03:36:27.000 136 21241.47 200.16 42926.04 47894.58 2017-05-16 03:36:28.000 136 21241.45 200.12 42926.05 47894.58 2017-05-16 03:36:29.000 136 21241.44 200.10 42926.06 47894.57 2017-05-16 03:36:30.000 136 21241.45 200.08 42926.06 47894.57 2017-05-16 03:36:31.000 136 21241.41 200.04 42926.08 47894.60 2017-05-16 03:36:32.000 136 21241.38 200.04 42926.09 47894.54 2017-05-16 03:36:33.000 136 21241.39 200.04 42926.09 47894.57 2017-05-16 03:36:34.000 136 21241.40 200.02 42926.12 47894.57 2017-05-16 03:36:35.000 136 21241.41 199.98 42926.07 47894.58 2017-05-16 03:36:36.000 136 21241.44 199.92 42926.09 47894.56 2017-05-16 03:36:37.000 136 21241.46 199.86 42926.13 47894.59 2017-05-16 03:36:38.000 136 21241.49 199.83 42926.17 47894.63 2017-05-16 03:36:39.000 136 21241.48 199.79 42926.18 47894.67 2017-05-16 03:36:40.000 136 21241.52 199.78 42926.19 47894.71 2017-05-16 03:36:41.000 136 21241.50 199.77 42926.23 47894.72 2017-05-16 03:36:42.000 136 21241.53 199.76 42926.24 47894.75 2017-05-16 03:36:43.000 136 21241.50 199.82 42926.20 47894.73 2017-05-16 03:36:44.000 136 21241.45 199.83 42926.22 47894.74 2017-05-16 03:36:45.000 136 21241.42 199.82 42926.21 47894.71 2017-05-16 03:36:46.000 136 21241.39 199.82 42926.20 47894.66 2017-05-16 03:36:47.000 136 21241.35 199.81 42926.18 47894.64 2017-05-16 03:36:48.000 136 21241.31 199.79 42926.16 47894.61 2017-05-16 03:36:49.000 136 21241.30 199.78 42926.14 47894.59 2017-05-16 03:36:50.000 136 21241.26 199.75 42926.15 47894.59 2017-05-16 03:36:51.000 136 21241.24 199.71 42926.16 47894.56 2017-05-16 03:36:52.000 136 21241.22 199.66 42926.16 47894.56 2017-05-16 03:36:53.000 136 21241.22 199.59 42926.19 47894.57 2017-05-16 03:36:54.000 136 21241.24 199.53 42926.23 47894.58 2017-05-16 03:36:55.000 136 21241.21 199.55 42926.25 47894.61 2017-05-16 03:36:56.000 136 21241.19 199.53 42926.26 47894.63 2017-05-16 03:36:57.000 136 21241.17 199.54 42926.25 47894.66 2017-05-16 03:36:58.000 136 21241.13 199.54 42926.24 47894.63 2017-05-16 03:36:59.000 136 21241.10 199.56 42926.24 47894.63 2017-05-16 03:37:00.000 136 21241.08 199.55 42926.26 47894.59 2017-05-16 03:37:01.000 136 21241.07 199.58 42926.24 47894.56 2017-05-16 03:37:02.000 136 21241.02 199.61 42926.23 47894.54 2017-05-16 03:37:03.000 136 21241.00 199.68 42926.21 47894.51 2017-05-16 03:37:04.000 136 21240.97 199.75 42926.17 47894.52 2017-05-16 03:37:05.000 136 21240.94 199.81 42926.12 47894.43 2017-05-16 03:37:06.000 136 21240.92 199.81 42926.10 47894.41 2017-05-16 03:37:07.000 136 21240.92 199.85 42926.09 47894.35 2017-05-16 03:37:08.000 136 21240.92 199.92 42926.06 47894.33 2017-05-16 03:37:09.000 136 21240.92 199.91 42926.04 47894.32 2017-05-16 03:37:10.000 136 21240.91 199.88 42926.03 47894.29 2017-05-16 03:37:11.000 136 21240.93 199.85 42926.06 47894.29 2017-05-16 03:37:12.000 136 21240.98 199.80 42926.03 47894.34 2017-05-16 03:37:13.000 136 21241.00 199.82 42926.04 47894.35 2017-05-16 03:37:14.000 136 21241.02 199.85 42926.04 47894.36 2017-05-16 03:37:15.000 136 21241.01 199.86 42926.06 47894.38 2017-05-16 03:37:16.000 136 21241.07 199.84 42926.04 47894.40 2017-05-16 03:37:17.000 136 21241.08 199.85 42926.04 47894.38 2017-05-16 03:37:18.000 136 21241.10 199.82 42926.04 47894.40 2017-05-16 03:37:19.000 136 21241.08 199.80 42926.09 47894.42 2017-05-16 03:37:20.000 136 21241.09 199.82 42926.09 47894.42 2017-05-16 03:37:21.000 136 21241.13 199.81 42926.11 47894.47 2017-05-16 03:37:22.000 136 21241.17 199.81 42926.12 47894.49 2017-05-16 03:37:23.000 136 21241.22 199.81 42926.11 47894.46 2017-05-16 03:37:24.000 136 21241.21 199.80 42926.10 47894.52 2017-05-16 03:37:25.000 136 21241.18 199.79 42926.11 47894.48 2017-05-16 03:37:26.000 136 21241.14 199.80 42926.11 47894.50 2017-05-16 03:37:27.000 136 21241.14 199.80 42926.14 47894.50 2017-05-16 03:37:28.000 136 21241.13 199.76 42926.16 47894.47 2017-05-16 03:37:29.000 136 21241.14 199.74 42926.20 47894.49 2017-05-16 03:37:30.000 136 21241.11 199.76 42926.19 47894.49 2017-05-16 03:37:31.000 136 21241.11 199.75 42926.21 47894.49 2017-05-16 03:37:32.000 136 21241.09 199.72 42926.24 47894.54 2017-05-16 03:37:33.000 136 21241.08 199.73 42926.24 47894.52 2017-05-16 03:37:34.000 136 21241.09 199.72 42926.24 47894.53 2017-05-16 03:37:35.000 136 21241.10 199.73 42926.24 47894.56 2017-05-16 03:37:36.000 136 21241.07 199.76 42926.21 47894.55 2017-05-16 03:37:37.000 136 21241.06 199.81 42926.20 47894.54 2017-05-16 03:37:38.000 136 21241.06 199.82 42926.21 47894.51 2017-05-16 03:37:39.000 136 21241.05 199.82 42926.22 47894.50 2017-05-16 03:37:40.000 136 21241.01 199.81 42926.18 47894.48 2017-05-16 03:37:41.000 136 21241.01 199.82 42926.15 47894.46 2017-05-16 03:37:42.000 136 21241.00 199.85 42926.14 47894.48 2017-05-16 03:37:43.000 136 21241.02 199.89 42926.09 47894.43 2017-05-16 03:37:44.000 136 21241.03 199.89 42926.09 47894.41 2017-05-16 03:37:45.000 136 21241.02 199.88 42926.07 47894.38 2017-05-16 03:37:46.000 136 21241.00 199.85 42926.05 47894.35 2017-05-16 03:37:47.000 136 21241.00 199.82 42926.03 47894.33 2017-05-16 03:37:48.000 136 21241.01 199.84 42926.06 47894.34 2017-05-16 03:37:49.000 136 21241.01 199.83 42926.04 47894.33 2017-05-16 03:37:50.000 136 21240.99 199.85 42926.04 47894.31 2017-05-16 03:37:51.000 136 21240.99 199.86 42926.04 47894.33 2017-05-16 03:37:52.000 136 21240.98 199.85 42926.03 47894.31 2017-05-16 03:37:53.000 136 21240.96 199.84 42925.99 47894.33 2017-05-16 03:37:54.000 136 21241.01 199.81 42926.03 47894.31 2017-05-16 03:37:55.000 136 21241.01 199.82 42926.01 47894.33 2017-05-16 03:37:56.000 136 21241.00 199.84 42926.00 47894.31 2017-05-16 03:37:57.000 136 21240.98 199.85 42925.99 47894.30 2017-05-16 03:37:58.000 136 21241.00 199.83 42925.99 47894.31 2017-05-16 03:37:59.000 136 21240.98 199.81 42925.99 47894.30 2017-05-16 03:38:00.000 136 21240.98 199.82 42926.01 47894.32 2017-05-16 03:38:01.000 136 21241.01 199.82 42926.00 47894.27 2017-05-16 03:38:02.000 136 21240.98 199.82 42925.96 47894.31 2017-05-16 03:38:03.000 136 21240.95 199.83 42925.96 47894.27 2017-05-16 03:38:04.000 136 21240.93 199.80 42925.99 47894.27 2017-05-16 03:38:05.000 136 21240.92 199.78 42925.99 47894.26 2017-05-16 03:38:06.000 136 21240.92 199.79 42925.99 47894.26 2017-05-16 03:38:07.000 136 21240.88 199.83 42926.00 47894.24 2017-05-16 03:38:08.000 136 21240.88 199.85 42925.99 47894.27 2017-05-16 03:38:09.000 136 21240.89 199.89 42925.96 47894.20 2017-05-16 03:38:10.000 136 21240.87 199.89 42925.97 47894.24 2017-05-16 03:38:11.000 136 21240.84 199.92 42925.95 47894.20 2017-05-16 03:38:12.000 136 21240.83 199.91 42925.95 47894.22 2017-05-16 03:38:13.000 136 21240.81 199.93 42925.98 47894.19 2017-05-16 03:38:14.000 136 21240.83 199.96 42925.99 47894.21 2017-05-16 03:38:15.000 136 21240.88 199.98 42925.98 47894.20 2017-05-16 03:38:16.000 136 21240.86 200.01 42925.94 47894.21 2017-05-16 03:38:17.000 136 21240.84 200.00 42925.92 47894.20 2017-05-16 03:38:18.000 136 21240.79 200.01 42925.90 47894.18 2017-05-16 03:38:19.000 136 21240.76 200.05 42925.93 47894.18 2017-05-16 03:38:20.000 136 21240.73 200.08 42925.93 47894.14 2017-05-16 03:38:21.000 136 21240.73 200.09 42925.89 47894.13 2017-05-16 03:38:22.000 136 21240.74 200.09 42925.93 47894.11 2017-05-16 03:38:23.000 136 21240.72 200.10 42925.96 47894.12 2017-05-16 03:38:24.000 136 21240.72 200.15 42925.94 47894.12 2017-05-16 03:38:25.000 136 21240.67 200.20 42925.92 47894.10 2017-05-16 03:38:26.000 136 21240.66 200.24 42925.90 47894.09 2017-05-16 03:38:27.000 136 21240.64 200.29 42925.90 47894.09 2017-05-16 03:38:28.000 136 21240.65 200.31 42925.90 47894.06 2017-05-16 03:38:29.000 136 21240.67 200.30 42925.85 47894.05 2017-05-16 03:38:30.000 136 21240.67 200.32 42925.86 47894.06 2017-05-16 03:38:31.000 136 21240.65 200.34 42925.89 47894.04 2017-05-16 03:38:32.000 136 21240.68 200.34 42925.92 47894.10 2017-05-16 03:38:33.000 136 21240.66 200.35 42925.93 47894.08 2017-05-16 03:38:34.000 136 21240.63 200.35 42925.97 47894.08 2017-05-16 03:38:35.000 136 21240.65 200.38 42925.98 47894.11 2017-05-16 03:38:36.000 136 21240.66 200.38 42925.95 47894.10 2017-05-16 03:38:37.000 136 21240.67 200.41 42925.95 47894.13 2017-05-16 03:38:38.000 136 21240.71 200.44 42925.96 47894.16 2017-05-16 03:38:39.000 136 21240.71 200.48 42925.96 47894.16 2017-05-16 03:38:40.000 136 21240.75 200.48 42925.95 47894.16 2017-05-16 03:38:41.000 136 21240.75 200.48 42925.95 47894.15 2017-05-16 03:38:42.000 136 21240.76 200.47 42925.94 47894.14 2017-05-16 03:38:43.000 136 21240.75 200.42 42925.96 47894.15 2017-05-16 03:38:44.000 136 21240.73 200.40 42925.99 47894.17 2017-05-16 03:38:45.000 136 21240.69 200.40 42926.00 47894.17 2017-05-16 03:38:46.000 136 21240.64 200.41 42926.00 47894.18 2017-05-16 03:38:47.000 136 21240.63 200.38 42926.03 47894.16 2017-05-16 03:38:48.000 136 21240.58 200.39 42926.03 47894.19 2017-05-16 03:38:49.000 136 21240.51 200.40 42926.06 47894.17 2017-05-16 03:38:50.000 136 21240.46 200.40 42926.04 47894.16 2017-05-16 03:38:51.000 136 21240.45 200.39 42926.06 47894.14 2017-05-16 03:38:52.000 136 21240.48 200.39 42926.06 47894.13 2017-05-16 03:38:53.000 136 21240.50 200.35 42926.13 47894.17 2017-05-16 03:38:54.000 136 21240.50 200.31 42926.15 47894.17 2017-05-16 03:38:55.000 136 21240.50 200.30 42926.18 47894.19 2017-05-16 03:38:56.000 136 21240.52 200.28 42926.18 47894.27 2017-05-16 03:38:57.000 136 21240.55 200.27 42926.18 47894.26 2017-05-16 03:38:58.000 136 21240.51 200.25 42926.19 47894.28 2017-05-16 03:38:59.000 136 21240.56 200.23 42926.21 47894.32 2017-05-16 03:39:00.000 136 21240.54 200.23 42926.24 47894.32 2017-05-16 03:39:01.000 136 21240.58 200.22 42926.28 47894.38 2017-05-16 03:39:02.000 136 21240.57 200.24 42926.28 47894.40 2017-05-16 03:39:03.000 136 21240.58 200.23 42926.30 47894.42 2017-05-16 03:39:04.000 136 21240.61 200.21 42926.30 47894.44 2017-05-16 03:39:05.000 136 21240.64 200.19 42926.30 47894.43 2017-05-16 03:39:06.000 136 21240.59 200.19 42926.33 47894.46 2017-05-16 03:39:07.000 136 21240.55 200.20 42926.35 47894.45 2017-05-16 03:39:08.000 136 21240.55 200.19 42926.34 47894.46 2017-05-16 03:39:09.000 136 21240.56 200.21 42926.35 47894.45 2017-05-16 03:39:10.000 136 21240.56 200.22 42926.38 47894.45 2017-05-16 03:39:11.000 136 21240.55 200.23 42926.38 47894.44 2017-05-16 03:39:12.000 136 21240.55 200.21 42926.34 47894.45 2017-05-16 03:39:13.000 136 21240.56 200.21 42926.35 47894.45 2017-05-16 03:39:14.000 136 21240.58 200.25 42926.33 47894.46 2017-05-16 03:39:15.000 136 21240.58 200.28 42926.33 47894.47 2017-05-16 03:39:16.000 136 21240.57 200.29 42926.31 47894.43 2017-05-16 03:39:17.000 136 21240.59 200.33 42926.30 47894.42 2017-05-16 03:39:18.000 136 21240.55 200.34 42926.28 47894.36 2017-05-16 03:39:19.000 136 21240.55 200.37 42926.28 47894.36 2017-05-16 03:39:20.000 136 21240.53 200.43 42926.25 47894.35 2017-05-16 03:39:21.000 136 21240.53 200.42 42926.24 47894.33 2017-05-16 03:39:22.000 136 21240.54 200.42 42926.25 47894.33 2017-05-16 03:39:23.000 136 21240.57 200.42 42926.22 47894.35 2017-05-16 03:39:24.000 136 21240.58 200.43 42926.18 47894.34 2017-05-16 03:39:25.000 136 21240.59 200.46 42926.18 47894.35 2017-05-16 03:39:26.000 136 21240.58 200.48 42926.17 47894.29 2017-05-16 03:39:27.000 136 21240.57 200.50 42926.17 47894.32 2017-05-16 03:39:28.000 136 21240.56 200.53 42926.14 47894.28 2017-05-16 03:39:29.000 136 21240.57 200.56 42926.14 47894.28 2017-05-16 03:39:30.000 136 21240.58 200.54 42926.12 47894.28 2017-05-16 03:39:31.000 136 21240.62 200.54 42926.11 47894.27 2017-05-16 03:39:32.000 136 21240.69 200.55 42926.15 47894.31 2017-05-16 03:39:33.000 136 21240.72 200.52 42926.19 47894.36 2017-05-16 03:39:34.000 136 21240.73 200.51 42926.19 47894.34 2017-05-16 03:39:35.000 136 21240.75 200.52 42926.20 47894.39 2017-05-16 03:39:36.000 136 21240.78 200.55 42926.19 47894.39 2017-05-16 03:39:37.000 136 21240.79 200.56 42926.17 47894.37 2017-05-16 03:39:38.000 136 21240.79 200.55 42926.17 47894.37 2017-05-16 03:39:39.000 136 21240.80 200.54 42926.19 47894.38 2017-05-16 03:39:40.000 136 21240.78 200.56 42926.19 47894.41 2017-05-16 03:39:41.000 136 21240.78 200.59 42926.20 47894.42 2017-05-16 03:39:42.000 136 21240.79 200.60 42926.20 47894.37 2017-05-16 03:39:43.000 136 21240.79 200.64 42926.21 47894.40 2017-05-16 03:39:44.000 136 21240.80 200.68 42926.19 47894.43 2017-05-16 03:39:45.000 136 21240.84 200.70 42926.17 47894.41 2017-05-16 03:39:46.000 136 21240.87 200.75 42926.16 47894.43 2017-05-16 03:39:47.000 136 21240.90 200.79 42926.16 47894.39 2017-05-16 03:39:48.000 136 21240.93 200.77 42926.13 47894.40 2017-05-16 03:39:49.000 136 21240.96 200.74 42926.14 47894.44 2017-05-16 03:39:50.000 136 21240.99 200.68 42926.18 47894.46 2017-05-16 03:39:51.000 136 21241.04 200.65 42926.20 47894.46 2017-05-16 03:39:52.000 136 21241.06 200.67 42926.22 47894.52 2017-05-16 03:39:53.000 136 21241.07 200.66 42926.21 47894.51 2017-05-16 03:39:54.000 136 21241.01 200.65 42926.21 47894.53 2017-05-16 03:39:55.000 136 21241.00 200.67 42926.22 47894.56 2017-05-16 03:39:56.000 136 21241.00 200.69 42926.22 47894.53 2017-05-16 03:39:57.000 136 21240.96 200.72 42926.21 47894.54 2017-05-16 03:39:58.000 136 21240.97 200.75 42926.19 47894.55 2017-05-16 03:39:59.000 136 21240.95 200.79 42926.19 47894.54 2017-05-16 03:40:00.000 136 21240.95 200.82 42926.22 47894.51 2017-05-16 03:40:01.000 136 21240.95 200.85 42926.22 47894.51 2017-05-16 03:40:02.000 136 21240.95 200.89 42926.23 47894.53 2017-05-16 03:40:03.000 136 21240.96 200.91 42926.26 47894.54 2017-05-16 03:40:04.000 136 21240.96 200.93 42926.27 47894.56 2017-05-16 03:40:05.000 136 21240.95 200.94 42926.27 47894.55 2017-05-16 03:40:06.000 136 21240.93 200.94 42926.30 47894.54 2017-05-16 03:40:07.000 136 21240.97 200.96 42926.30 47894.59 2017-05-16 03:40:08.000 136 21240.96 200.99 42926.30 47894.58 2017-05-16 03:40:09.000 136 21241.00 200.99 42926.31 47894.60 2017-05-16 03:40:10.000 136 21241.03 201.00 42926.32 47894.62 2017-05-16 03:40:11.000 136 21241.06 200.98 42926.32 47894.65 2017-05-16 03:40:12.000 136 21241.07 200.98 42926.34 47894.66 2017-05-16 03:40:13.000 136 21241.09 200.99 42926.35 47894.66 2017-05-16 03:40:14.000 136 21241.09 201.02 42926.36 47894.65 2017-05-16 03:40:15.000 136 21241.06 201.04 42926.34 47894.68 2017-05-16 03:40:16.000 136 21241.04 201.07 42926.34 47894.66 2017-05-16 03:40:17.000 136 21240.98 201.09 42926.29 47894.63 2017-05-16 03:40:18.000 136 21240.93 201.10 42926.35 47894.62 2017-05-16 03:40:19.000 136 21240.92 201.11 42926.38 47894.62 2017-05-16 03:40:20.000 136 21240.91 201.14 42926.39 47894.61 2017-05-16 03:40:21.000 136 21240.91 201.19 42926.40 47894.62 2017-05-16 03:40:22.000 136 21240.90 201.19 42926.38 47894.63 2017-05-16 03:40:23.000 136 21240.90 201.23 42926.39 47894.62 2017-05-16 03:40:24.000 136 21240.89 201.25 42926.42 47894.61 2017-05-16 03:40:25.000 136 21240.90 201.31 42926.40 47894.61 2017-05-16 03:40:26.000 136 21240.82 201.34 42926.39 47894.62 2017-05-16 03:40:27.000 136 21240.80 201.35 42926.38 47894.61 2017-05-16 03:40:28.000 136 21240.79 201.40 42926.37 47894.62 2017-05-16 03:40:29.000 136 21240.78 201.42 42926.38 47894.56 2017-05-16 03:40:30.000 136 21240.72 201.48 42926.35 47894.59 2017-05-16 03:40:31.000 136 21240.69 201.52 42926.34 47894.55 2017-05-16 03:40:32.000 136 21240.65 201.57 42926.29 47894.49 2017-05-16 03:40:33.000 136 21240.61 201.66 42926.27 47894.47 2017-05-16 03:40:34.000 136 21240.58 201.74 42926.22 47894.39 2017-05-16 03:40:35.000 136 21240.54 201.83 42926.19 47894.34 2017-05-16 03:40:36.000 136 21240.51 201.91 42926.11 47894.27 2017-05-16 03:40:37.000 136 21240.44 202.00 42926.02 47894.17 2017-05-16 03:40:38.000 136 21240.41 202.06 42925.97 47894.10 2017-05-16 03:40:39.000 136 21240.39 202.14 42925.93 47894.07 2017-05-16 03:40:40.000 136 21240.35 202.23 42925.90 47893.95 2017-05-16 03:40:41.000 136 21240.34 202.29 42925.82 47893.92 2017-05-16 03:40:42.000 136 21240.35 202.32 42925.76 47893.87 2017-05-16 03:40:43.000 136 21240.37 202.38 42925.74 47893.80 2017-05-16 03:40:44.000 136 21240.38 202.43 42925.70 47893.81 2017-05-16 03:40:45.000 136 21240.39 202.45 42925.67 47893.78 2017-05-16 03:40:46.000 136 21240.45 202.39 42925.70 47893.79 2017-05-16 03:40:47.000 136 21240.51 202.33 42925.75 47893.82 2017-05-16 03:40:48.000 136 21240.56 202.29 42925.77 47893.88 2017-05-16 03:40:49.000 136 21240.60 202.26 42925.83 47893.94 2017-05-16 03:40:50.000 136 21240.58 202.26 42925.88 47894.01 2017-05-16 03:40:51.000 136 21240.58 202.26 42925.89 47894.03 2017-05-16 03:40:52.000 136 21240.58 202.27 42925.91 47894.07 2017-05-16 03:40:53.000 136 21240.56 202.30 42925.93 47894.07 2017-05-16 03:40:54.000 136 21240.51 202.33 42925.92 47894.04 2017-05-16 03:40:55.000 136 21240.47 202.31 42925.91 47894.02 2017-05-16 03:40:56.000 136 21240.43 202.31 42925.87 47893.99 2017-05-16 03:40:57.000 136 21240.41 202.30 42925.84 47893.97 2017-05-16 03:40:58.000 136 21240.41 202.30 42925.85 47893.97 2017-05-16 03:40:59.000 136 21240.37 202.32 42925.84 47893.93 2017-05-16 03:41:00.000 136 21240.39 202.36 42925.82 47893.92 2017-05-16 03:41:01.000 136 21240.38 202.37 42925.83 47893.92 2017-05-16 03:41:02.000 136 21240.39 202.37 42925.85 47893.92 2017-05-16 03:41:03.000 136 21240.33 202.37 42925.81 47893.92 2017-05-16 03:41:04.000 136 21240.33 202.38 42925.85 47893.90 2017-05-16 03:41:05.000 136 21240.30 202.39 42925.85 47893.86 2017-05-16 03:41:06.000 136 21240.28 202.40 42925.87 47893.88 2017-05-16 03:41:07.000 136 21240.29 202.43 42925.87 47893.85 2017-05-16 03:41:08.000 136 21240.27 202.42 42925.83 47893.86 2017-05-16 03:41:09.000 136 21240.28 202.43 42925.81 47893.87 2017-05-16 03:41:10.000 136 21240.30 202.43 42925.82 47893.86 2017-05-16 03:41:11.000 136 21240.28 202.43 42925.86 47893.85 2017-05-16 03:41:12.000 136 21240.27 202.43 42925.87 47893.86 2017-05-16 03:41:13.000 136 21240.25 202.37 42925.89 47893.86 2017-05-16 03:41:14.000 136 21240.27 202.35 42925.87 47893.88 2017-05-16 03:41:15.000 136 21240.27 202.34 42925.92 47893.92 2017-05-16 03:41:16.000 136 21240.26 202.33 42925.90 47893.91 2017-05-16 03:41:17.000 136 21240.27 202.31 42925.94 47893.94 2017-05-16 03:41:18.000 136 21240.25 202.34 42925.94 47893.94 2017-05-16 03:41:19.000 136 21240.25 202.33 42925.95 47893.97 2017-05-16 03:41:20.000 136 21240.21 202.36 42925.94 47893.96 2017-05-16 03:41:21.000 136 21240.19 202.36 42925.95 47893.95 2017-05-16 03:41:22.000 136 21240.16 202.40 42925.95 47893.95 2017-05-16 03:41:23.000 136 21240.12 202.44 42925.91 47893.88 2017-05-16 03:41:24.000 136 21240.16 202.44 42925.91 47893.89 2017-05-16 03:41:25.000 136 21240.14 202.46 42925.90 47893.88 2017-05-16 03:41:26.000 136 21240.16 202.48 42925.92 47893.88 2017-05-16 03:41:27.000 136 21240.15 202.48 42925.91 47893.87 2017-05-16 03:41:28.000 136 21240.14 202.50 42925.91 47893.84 2017-05-16 03:41:29.000 136 21240.16 202.49 42925.90 47893.90 2017-05-16 03:41:30.000 136 21240.16 202.52 42925.89 47893.88 2017-05-16 03:41:31.000 136 21240.12 202.52 42925.90 47893.85 2017-05-16 03:41:32.000 136 21240.11 202.55 42925.90 47893.85 2017-05-16 03:41:33.000 136 21240.11 202.57 42925.89 47893.85 2017-05-16 03:41:34.000 136 21240.12 202.57 42925.87 47893.85 2017-05-16 03:41:35.000 136 21240.13 202.58 42925.89 47893.86 2017-05-16 03:41:36.000 136 21240.16 202.53 42925.88 47893.83 2017-05-16 03:41:37.000 136 21240.20 202.46 42925.90 47893.88 2017-05-16 03:41:38.000 136 21240.22 202.42 42925.94 47893.90 2017-05-16 03:41:39.000 136 21240.22 202.40 42925.96 47893.96 2017-05-16 03:41:40.000 136 21240.25 202.38 42926.00 47893.99 2017-05-16 03:41:41.000 136 21240.24 202.38 42926.03 47893.99 2017-05-16 03:41:42.000 136 21240.26 202.40 42926.07 47894.04 2017-05-16 03:41:43.000 136 21240.27 202.37 42926.05 47894.05 2017-05-16 03:41:44.000 136 21240.31 202.39 42926.07 47894.04 2017-05-16 03:41:45.000 136 21240.36 202.39 42926.05 47894.09 2017-05-16 03:41:46.000 136 21240.37 202.41 42926.03 47894.10 2017-05-16 03:41:47.000 136 21240.42 202.41 42926.06 47894.10 2017-05-16 03:41:48.000 136 21240.44 202.43 42926.08 47894.12 2017-05-16 03:41:49.000 136 21240.50 202.43 42926.05 47894.14 2017-05-16 03:41:50.000 136 21240.55 202.41 42926.03 47894.16 2017-05-16 03:41:51.000 136 21240.57 202.40 42926.05 47894.17 2017-05-16 03:41:52.000 136 21240.60 202.37 42926.06 47894.21 2017-05-16 03:41:53.000 136 21240.63 202.34 42926.07 47894.22 2017-05-16 03:41:54.000 136 21240.63 202.38 42926.08 47894.24 2017-05-16 03:41:55.000 136 21240.63 202.40 42926.02 47894.25 2017-05-16 03:41:56.000 136 21240.57 202.40 42926.02 47894.21 2017-05-16 03:41:57.000 136 21240.49 202.45 42926.02 47894.15 2017-05-16 03:41:58.000 136 21240.45 202.48 42925.98 47894.11 2017-05-16 03:41:59.000 136 21240.39 202.52 42925.95 47894.07 2017-05-16 03:42:00.000 136 21240.42 202.54 42925.93 47894.04 2017-05-16 03:42:01.000 136 21240.42 202.58 42925.91 47894.01 2017-05-16 03:42:02.000 136 21240.40 202.62 42925.88 47894.00 2017-05-16 03:42:03.000 136 21240.38 202.60 42925.86 47893.97 2017-05-16 03:42:04.000 136 21240.39 202.56 42925.87 47893.93 2017-05-16 03:42:05.000 136 21240.37 202.57 42925.88 47893.94 2017-05-16 03:42:06.000 136 21240.38 202.57 42925.87 47893.97 2017-05-16 03:42:07.000 136 21240.39 202.59 42925.87 47893.95 2017-05-16 03:42:08.000 136 21240.46 202.59 42925.89 47893.97 2017-05-16 03:42:09.000 136 21240.48 202.56 42925.88 47893.97 2017-05-16 03:42:10.000 136 21240.48 202.58 42925.88 47893.97 2017-05-16 03:42:11.000 136 21240.51 202.57 42925.89 47894.01 2017-05-16 03:42:12.000 136 21240.53 202.55 42925.86 47894.00 2017-05-16 03:42:13.000 136 21240.54 202.56 42925.87 47893.99 2017-05-16 03:42:14.000 136 21240.55 202.53 42925.86 47894.03 2017-05-16 03:42:15.000 136 21240.56 202.51 42925.87 47894.02 2017-05-16 03:42:16.000 136 21240.56 202.45 42925.87 47894.03 2017-05-16 03:42:17.000 136 21240.56 202.37 42925.90 47894.02 2017-05-16 03:42:18.000 136 21240.55 202.34 42925.91 47894.04 2017-05-16 03:42:19.000 136 21240.50 202.33 42925.92 47894.05 2017-05-16 03:42:20.000 136 21240.48 202.31 42925.95 47894.05 2017-05-16 03:42:21.000 136 21240.45 202.33 42925.95 47894.03 2017-05-16 03:42:22.000 136 21240.45 202.35 42925.92 47894.00 2017-05-16 03:42:23.000 136 21240.44 202.40 42925.91 47893.98 2017-05-16 03:42:24.000 136 21240.43 202.46 42925.88 47893.97 2017-05-16 03:42:25.000 136 21240.38 202.47 42925.85 47893.92 2017-05-16 03:42:26.000 136 21240.38 202.44 42925.80 47893.90 2017-05-16 03:42:27.000 136 21240.38 202.42 42925.82 47893.89 2017-05-16 03:42:28.000 136 21240.39 202.43 42925.79 47893.89 2017-05-16 03:42:29.000 136 21240.39 202.43 42925.79 47893.87 2017-05-16 03:42:30.000 136 21240.37 202.48 42925.79 47893.89 2017-05-16 03:42:31.000 136 21240.35 202.53 42925.77 47893.86 2017-05-16 03:42:32.000 136 21240.35 202.59 42925.73 47893.85 2017-05-16 03:42:33.000 136 21240.30 202.65 42925.69 47893.77 2017-05-16 03:42:34.000 136 21240.27 202.67 42925.65 47893.74 2017-05-16 03:42:35.000 136 21240.24 202.69 42925.64 47893.69 2017-05-16 03:42:36.000 136 21240.22 202.72 42925.61 47893.66 2017-05-16 03:42:37.000 136 21240.20 202.76 42925.57 47893.61 2017-05-16 03:42:38.000 136 21240.17 202.77 42925.56 47893.60 2017-05-16 03:42:39.000 136 21240.14 202.81 42925.52 47893.56 2017-05-16 03:42:40.000 136 21240.12 202.87 42925.50 47893.51 2017-05-16 03:42:41.000 136 21240.11 202.92 42925.46 47893.51 2017-05-16 03:42:42.000 136 21240.09 202.95 42925.42 47893.45 2017-05-16 03:42:43.000 136 21240.09 202.95 42925.40 47893.41 2017-05-16 03:42:44.000 136 21240.09 202.89 42925.39 47893.38 2017-05-16 03:42:45.000 136 21240.12 202.81 42925.41 47893.42 2017-05-16 03:42:46.000 136 21240.13 202.72 42925.45 47893.42 2017-05-16 03:42:47.000 136 21240.14 202.65 42925.49 47893.48 2017-05-16 03:42:48.000 136 21240.16 202.61 42925.52 47893.53 2017-05-16 03:42:49.000 136 21240.20 202.54 42925.57 47893.55 2017-05-16 03:42:50.000 136 21240.21 202.51 42925.62 47893.63 2017-05-16 03:42:51.000 136 21240.23 202.47 42925.66 47893.67 2017-05-16 03:42:52.000 136 21240.25 202.44 42925.66 47893.67 2017-05-16 03:42:53.000 136 21240.24 202.42 42925.69 47893.72 2017-05-16 03:42:54.000 136 21240.25 202.39 42925.72 47893.71 2017-05-16 03:42:55.000 136 21240.27 202.41 42925.72 47893.74 2017-05-16 03:42:56.000 136 21240.27 202.35 42925.75 47893.74 2017-05-16 03:42:57.000 136 21240.26 202.31 42925.78 47893.76 2017-05-16 03:42:58.000 136 21240.29 202.32 42925.76 47893.78 2017-05-16 03:42:59.000 136 21240.28 202.32 42925.81 47893.81 2017-05-16 03:43:00.000 136 21240.27 202.33 42925.77 47893.81 2017-05-16 03:43:01.000 136 21240.30 202.31 42925.75 47893.78 2017-05-16 03:43:02.000 136 21240.31 202.29 42925.76 47893.82 2017-05-16 03:43:03.000 136 21240.30 202.28 42925.75 47893.80 2017-05-16 03:43:04.000 136 21240.31 202.22 42925.74 47893.80 2017-05-16 03:43:05.000 136 21240.29 202.22 42925.74 47893.80 2017-05-16 03:43:06.000 136 21240.27 202.17 42925.74 47893.78 2017-05-16 03:43:07.000 136 21240.24 202.15 42925.72 47893.78 2017-05-16 03:43:08.000 136 21240.21 202.14 42925.77 47893.78 2017-05-16 03:43:09.000 136 21240.23 202.07 42925.77 47893.76 2017-05-16 03:43:10.000 136 21240.20 202.04 42925.78 47893.76 2017-05-16 03:43:11.000 136 21240.20 202.02 42925.84 47893.81 2017-05-16 03:43:12.000 136 21240.25 202.00 42925.86 47893.83 2017-05-16 03:43:13.000 136 21240.25 202.01 42925.89 47893.86 2017-05-16 03:43:14.000 136 21240.27 202.00 42925.91 47893.91 2017-05-16 03:43:15.000 136 21240.28 201.98 42925.93 47893.93 2017-05-16 03:43:16.000 136 21240.30 202.01 42925.96 47893.93 2017-05-16 03:43:17.000 136 21240.29 202.02 42925.97 47894.00 2017-05-16 03:43:18.000 136 21240.29 202.05 42926.01 47893.99 2017-05-16 03:43:19.000 136 21240.31 202.05 42925.98 47893.98 2017-05-16 03:43:20.000 136 21240.30 202.07 42926.00 47894.02 2017-05-16 03:43:21.000 136 21240.31 202.04 42926.05 47894.04 2017-05-16 03:43:22.000 136 21240.35 202.05 42926.05 47894.01 2017-05-16 03:43:23.000 136 21240.38 202.03 42926.07 47894.07 2017-05-16 03:43:24.000 136 21240.40 202.04 42926.09 47894.09 2017-05-16 03:43:25.000 136 21240.46 202.04 42926.08 47894.11 2017-05-16 03:43:26.000 136 21240.48 202.04 42926.09 47894.16 2017-05-16 03:43:27.000 136 21240.50 202.03 42926.10 47894.19 2017-05-16 03:43:28.000 136 21240.52 202.04 42926.11 47894.20 2017-05-16 03:43:29.000 136 21240.54 202.04 42926.14 47894.21 2017-05-16 03:43:30.000 136 21240.57 202.02 42926.14 47894.24 2017-05-16 03:43:31.000 136 21240.63 202.01 42926.15 47894.25 2017-05-16 03:43:32.000 136 21240.64 202.03 42926.17 47894.27 2017-05-16 03:43:33.000 136 21240.64 202.04 42926.11 47894.28 2017-05-16 03:43:34.000 136 21240.67 202.03 42926.11 47894.27 2017-05-16 03:43:35.000 136 21240.65 202.00 42926.10 47894.25 2017-05-16 03:43:36.000 136 21240.63 202.00 42926.11 47894.26 2017-05-16 03:43:37.000 136 21240.62 201.98 42926.10 47894.25 2017-05-16 03:43:38.000 136 21240.64 201.98 42926.13 47894.26 2017-05-16 03:43:39.000 136 21240.62 201.96 42926.13 47894.27 2017-05-16 03:43:40.000 136 21240.63 201.93 42926.13 47894.28 2017-05-16 03:43:41.000 136 21240.63 201.92 42926.13 47894.28 2017-05-16 03:43:42.000 136 21240.66 201.90 42926.14 47894.31 2017-05-16 03:43:43.000 136 21240.66 201.89 42926.14 47894.31 2017-05-16 03:43:44.000 136 21240.67 201.88 42926.18 47894.30 2017-05-16 03:43:45.000 136 21240.67 201.86 42926.15 47894.32 2017-05-16 03:43:46.000 136 21240.68 201.85 42926.17 47894.33 2017-05-16 03:43:47.000 136 21240.66 201.91 42926.16 47894.34 2017-05-16 03:43:48.000 136 21240.69 201.92 42926.19 47894.35 2017-05-16 03:43:49.000 136 21240.68 201.94 42926.18 47894.37 2017-05-16 03:43:50.000 136 21240.71 201.99 42926.18 47894.34 2017-05-16 03:43:51.000 136 21240.72 202.04 42926.17 47894.38 2017-05-16 03:43:52.000 136 21240.72 202.06 42926.18 47894.32 2017-05-16 03:43:53.000 136 21240.72 202.11 42926.17 47894.36 2017-05-16 03:43:54.000 136 21240.76 202.14 42926.18 47894.34 2017-05-16 03:43:55.000 136 21240.76 202.23 42926.12 47894.35 2017-05-16 03:43:56.000 136 21240.78 202.29 42926.10 47894.33 2017-05-16 03:43:57.000 136 21240.80 202.32 42926.08 47894.31 2017-05-16 03:43:58.000 136 21240.78 202.36 42926.06 47894.30 2017-05-16 03:43:59.000 136 21240.77 202.38 42926.06 47894.29 2017-05-16 03:44:00.000 136 21240.75 202.40 42926.06 47894.25 2017-05-16 03:44:01.000 136 21240.76 202.43 42926.03 47894.25 2017-05-16 03:44:02.000 136 21240.74 202.45 42926.05 47894.26 2017-05-16 03:44:03.000 136 21240.74 202.49 42926.02 47894.26 2017-05-16 03:44:04.000 136 21240.75 202.48 42926.06 47894.26 2017-05-16 03:44:05.000 136 21240.75 202.53 42926.05 47894.25 2017-05-16 03:44:06.000 136 21240.78 202.56 42926.06 47894.27 2017-05-16 03:44:07.000 136 21240.79 202.58 42926.04 47894.24 2017-05-16 03:44:08.000 136 21240.79 202.62 42926.03 47894.27 2017-05-16 03:44:09.000 136 21240.82 202.66 42925.99 47894.29 2017-05-16 03:44:10.000 136 21240.86 202.68 42926.00 47894.22 2017-05-16 03:44:11.000 136 21240.86 202.71 42926.00 47894.25 2017-05-16 03:44:12.000 136 21240.89 202.74 42925.98 47894.25 2017-05-16 03:44:13.000 136 21240.93 202.74 42925.97 47894.25 2017-05-16 03:44:14.000 136 21240.94 202.75 42925.97 47894.27 2017-05-16 03:44:15.000 136 21240.93 202.73 42925.97 47894.26 2017-05-16 03:44:16.000 136 21240.94 202.72 42925.99 47894.30 2017-05-16 03:44:17.000 136 21241.00 202.71 42926.01 47894.28 2017-05-16 03:44:18.000 136 21241.01 202.71 42926.00 47894.33 2017-05-16 03:44:19.000 136 21241.04 202.72 42926.00 47894.34 2017-05-16 03:44:20.000 136 21241.04 202.69 42926.05 47894.37 2017-05-16 03:44:21.000 136 21241.06 202.69 42926.05 47894.39 2017-05-16 03:44:22.000 136 21241.06 202.71 42926.05 47894.41 2017-05-16 03:44:23.000 136 21241.06 202.74 42926.04 47894.41 2017-05-16 03:44:24.000 136 21241.08 202.73 42926.06 47894.39 2017-05-16 03:44:25.000 136 21241.11 202.73 42926.04 47894.43 2017-05-16 03:44:26.000 136 21241.13 202.76 42926.06 47894.43 2017-05-16 03:44:27.000 136 21241.18 202.76 42926.07 47894.45 2017-05-16 03:44:28.000 136 21241.19 202.77 42926.07 47894.47 2017-05-16 03:44:29.000 136 21241.26 202.77 42926.09 47894.48 2017-05-16 03:44:30.000 136 21241.27 202.76 42926.11 47894.50 2017-05-16 03:44:31.000 136 21241.28 202.78 42926.09 47894.53 2017-05-16 03:44:32.000 136 21241.32 202.78 42926.12 47894.60 2017-05-16 03:44:33.000 136 21241.33 202.79 42926.16 47894.60 2017-05-16 03:44:34.000 136 21241.37 202.84 42926.15 47894.60 2017-05-16 03:44:35.000 136 21241.36 202.84 42926.14 47894.65 2017-05-16 03:44:36.000 136 21241.36 202.84 42926.16 47894.61 2017-05-16 03:44:37.000 136 21241.34 202.86 42926.21 47894.66 2017-05-16 03:44:38.000 136 21241.36 202.85 42926.19 47894.63 2017-05-16 03:44:39.000 136 21241.36 202.86 42926.19 47894.64 2017-05-16 03:44:40.000 136 21241.35 202.87 42926.19 47894.64 2017-05-16 03:44:41.000 136 21241.32 202.89 42926.18 47894.64 2017-05-16 03:44:42.000 136 21241.32 202.90 42926.22 47894.66 2017-05-16 03:44:43.000 136 21241.31 202.90 42926.25 47894.66 2017-05-16 03:44:44.000 136 21241.31 202.92 42926.21 47894.69 2017-05-16 03:44:45.000 136 21241.27 202.91 42926.25 47894.66 2017-05-16 03:44:46.000 136 21241.24 202.93 42926.25 47894.68 2017-05-16 03:44:47.000 136 21241.25 202.94 42926.22 47894.65 2017-05-16 03:44:48.000 136 21241.22 202.97 42926.22 47894.65 2017-05-16 03:44:49.000 136 21241.20 202.98 42926.22 47894.62 2017-05-16 03:44:50.000 136 21241.17 202.99 42926.25 47894.59 2017-05-16 03:44:51.000 136 21241.15 202.98 42926.23 47894.62 2017-05-16 03:44:52.000 136 21241.14 202.98 42926.22 47894.60 2017-05-16 03:44:53.000 136 21241.14 202.99 42926.22 47894.60 2017-05-16 03:44:54.000 136 21241.12 203.00 42926.20 47894.59 2017-05-16 03:44:55.000 136 21241.09 203.04 42926.22 47894.54 2017-05-16 03:44:56.000 136 21241.06 203.07 42926.18 47894.57 2017-05-16 03:44:57.000 136 21241.04 203.10 42926.17 47894.54 2017-05-16 03:44:58.000 136 21241.01 203.14 42926.13 47894.49 2017-05-16 03:44:59.000 136 21240.99 203.16 42926.13 47894.50 2017-05-16 03:45:00.000 136 21240.98 203.20 42926.12 47894.45 2017-05-16 03:45:01.000 136 21240.98 203.24 42926.09 47894.44 2017-05-16 03:45:02.000 136 21240.94 203.30 42926.03 47894.39 2017-05-16 03:45:03.000 136 21240.91 203.34 42926.01 47894.35 2017-05-16 03:45:04.000 136 21240.87 203.37 42926.00 47894.33 2017-05-16 03:45:05.000 136 21240.86 203.39 42925.97 47894.29 2017-05-16 03:45:06.000 136 21240.83 203.42 42925.98 47894.28 2017-05-16 03:45:07.000 136 21240.84 203.43 42925.94 47894.24 2017-05-16 03:45:08.000 136 21240.82 203.45 42925.90 47894.20 2017-05-16 03:45:09.000 136 21240.81 203.48 42925.87 47894.20 2017-05-16 03:45:10.000 136 21240.83 203.50 42925.88 47894.17 2017-05-16 03:45:11.000 136 21240.85 203.53 42925.86 47894.16 2017-05-16 03:45:12.000 136 21240.82 203.53 42925.89 47894.15 2017-05-16 03:45:13.000 136 21240.80 203.54 42925.89 47894.12 2017-05-16 03:45:14.000 136 21240.79 203.52 42925.91 47894.16 2017-05-16 03:45:15.000 136 21240.75 203.53 42925.92 47894.15 2017-05-16 03:45:16.000 136 21240.77 203.55 42925.90 47894.17 2017-05-16 03:45:17.000 136 21240.76 203.57 42925.91 47894.16 2017-05-16 03:45:18.000 136 21240.74 203.59 42925.92 47894.15 2017-05-16 03:45:19.000 136 21240.74 203.62 42925.91 47894.17 2017-05-16 03:45:20.000 136 21240.76 203.57 42925.89 47894.18 2017-05-16 03:45:21.000 136 21240.75 203.52 42925.93 47894.18 2017-05-16 03:45:22.000 136 21240.77 203.49 42925.98 47894.21 2017-05-16 03:45:23.000 136 21240.79 203.48 42925.98 47894.25 2017-05-16 03:45:24.000 136 21240.80 203.46 42926.02 47894.26 2017-05-16 03:45:25.000 136 21240.80 203.45 42926.05 47894.28 2017-05-16 03:45:26.000 136 21240.82 203.50 42926.07 47894.30 2017-05-16 03:45:27.000 136 21240.81 203.55 42926.03 47894.31 2017-05-16 03:45:28.000 136 21240.78 203.61 42926.03 47894.31 2017-05-16 03:45:29.000 136 21240.73 203.65 42926.00 47894.27 2017-05-16 03:45:30.000 136 21240.73 203.69 42926.04 47894.24 2017-05-16 03:45:31.000 136 21240.66 203.77 42926.00 47894.25 2017-05-16 03:45:32.000 136 21240.62 203.84 42925.96 47894.19 2017-05-16 03:45:33.000 136 21240.54 203.89 42925.92 47894.10 2017-05-16 03:45:34.000 136 21240.54 203.89 42925.89 47894.09 2017-05-16 03:45:35.000 136 21240.53 203.87 42925.88 47894.06 2017-05-16 03:45:36.000 136 21240.52 203.85 42925.93 47894.03 2017-05-16 03:45:37.000 136 21240.52 203.86 42925.92 47894.05 2017-05-16 03:45:38.000 136 21240.51 203.86 42925.90 47894.05 2017-05-16 03:45:39.000 136 21240.50 203.88 42925.89 47894.05 2017-05-16 03:45:40.000 136 21240.49 203.85 42925.91 47894.06 2017-05-16 03:45:41.000 136 21240.47 203.85 42925.95 47894.04 2017-05-16 03:45:42.000 136 21240.48 203.84 42925.95 47894.07 2017-05-16 03:45:43.000 136 21240.47 203.86 42925.96 47894.06 2017-05-16 03:45:44.000 136 21240.45 203.89 42925.97 47894.07 2017-05-16 03:45:45.000 136 21240.47 203.92 42925.99 47894.09 2017-05-16 03:45:46.000 136 21240.46 203.94 42926.02 47894.11 2017-05-16 03:45:47.000 136 21240.46 203.94 42926.01 47894.12 2017-05-16 03:45:48.000 136 21240.43 203.99 42926.00 47894.09 2017-05-16 03:45:49.000 136 21240.42 204.00 42926.02 47894.11 2017-05-16 03:45:50.000 136 21240.40 203.99 42926.01 47894.11 2017-05-16 03:45:51.000 136 21240.41 204.02 42925.99 47894.14 2017-05-16 03:45:52.000 136 21240.43 204.05 42926.04 47894.11 2017-05-16 03:45:53.000 136 21240.43 204.09 42926.03 47894.14 2017-05-16 03:45:54.000 136 21240.44 204.11 42926.04 47894.11 2017-05-16 03:45:55.000 136 21240.49 204.10 42926.02 47894.14 2017-05-16 03:45:56.000 136 21240.55 204.12 42926.02 47894.17 2017-05-16 03:45:57.000 136 21240.60 204.08 42926.03 47894.18 2017-05-16 03:45:58.000 136 21240.61 204.07 42926.02 47894.20 2017-05-16 03:45:59.000 136 21240.60 204.05 42926.03 47894.22 2017-05-16 03:46:00.000 136 21240.61 204.04 42926.08 47894.25 2017-05-16 03:46:01.000 136 21240.64 204.05 42926.15 47894.26 2017-05-16 03:46:02.000 136 21240.66 204.08 42926.12 47894.29 2017-05-16 03:46:03.000 136 21240.66 204.11 42926.13 47894.28 2017-05-16 03:46:04.000 136 21240.61 204.15 42926.15 47894.31 2017-05-16 03:46:05.000 136 21240.59 204.19 42926.12 47894.31 2017-05-16 03:46:06.000 136 21240.55 204.23 42926.09 47894.27 2017-05-16 03:46:07.000 136 21240.56 204.27 42926.06 47894.26 2017-05-16 03:46:08.000 136 21240.53 204.28 42926.06 47894.22 2017-05-16 03:46:09.000 136 21240.51 204.29 42926.09 47894.20 2017-05-16 03:46:10.000 136 21240.51 204.34 42926.07 47894.18 2017-05-16 03:46:11.000 136 21240.51 204.33 42926.06 47894.21 2017-05-16 03:46:12.000 136 21240.51 204.31 42926.06 47894.18 2017-05-16 03:46:13.000 136 21240.49 204.34 42926.05 47894.17 2017-05-16 03:46:14.000 136 21240.43 204.37 42926.04 47894.18 2017-05-16 03:46:15.000 136 21240.38 204.40 42926.06 47894.15 2017-05-16 03:46:16.000 136 21240.34 204.44 42926.07 47894.13 2017-05-16 03:46:17.000 136 21240.29 204.42 42926.05 47894.09 2017-05-16 03:46:18.000 136 21240.25 204.43 42926.02 47894.06 2017-05-16 03:46:19.000 136 21240.31 204.41 42925.99 47894.10 2017-05-16 03:46:20.000 136 21240.32 204.41 42926.00 47894.09 2017-05-16 03:46:21.000 136 21240.33 204.42 42926.04 47894.10 2017-05-16 03:46:22.000 136 21240.34 204.45 42926.07 47894.13 2017-05-16 03:46:23.000 136 21240.34 204.50 42926.08 47894.11 2017-05-16 03:46:24.000 136 21240.35 204.53 42926.09 47894.14 2017-05-16 03:46:25.000 136 21240.36 204.55 42926.09 47894.16 2017-05-16 03:46:26.000 136 21240.36 204.56 42926.12 47894.12 2017-05-16 03:46:27.000 136 21240.33 204.58 42926.12 47894.13 2017-05-16 03:46:28.000 136 21240.36 204.57 42926.11 47894.15 2017-05-16 03:46:29.000 136 21240.35 204.57 42926.14 47894.16 2017-05-16 03:46:30.000 136 21240.38 204.55 42926.17 47894.20 2017-05-16 03:46:31.000 136 21240.37 204.58 42926.16 47894.22 2017-05-16 03:46:32.000 136 21240.39 204.58 42926.17 47894.20 2017-05-16 03:46:33.000 136 21240.37 204.60 42926.19 47894.23 2017-05-16 03:46:34.000 136 21240.39 204.60 42926.19 47894.23 2017-05-16 03:46:35.000 136 21240.41 204.61 42926.19 47894.26 2017-05-16 03:46:36.000 136 21240.41 204.60 42926.20 47894.24 2017-05-16 03:46:37.000 136 21240.40 204.61 42926.20 47894.27 2017-05-16 03:46:38.000 136 21240.39 204.63 42926.24 47894.27 2017-05-16 03:46:39.000 136 21240.40 204.63 42926.23 47894.30 2017-05-16 03:46:40.000 136 21240.40 204.65 42926.20 47894.29 2017-05-16 03:46:41.000 136 21240.41 204.65 42926.20 47894.27 2017-05-16 03:46:42.000 136 21240.41 204.69 42926.21 47894.27 2017-05-16 03:46:43.000 136 21240.39 204.72 42926.24 47894.26 2017-05-16 03:46:44.000 136 21240.36 204.77 42926.22 47894.29 2017-05-16 03:46:45.000 136 21240.38 204.82 42926.19 47894.28 2017-05-16 03:46:46.000 136 21240.38 204.82 42926.17 47894.27 2017-05-16 03:46:47.000 136 21240.40 204.83 42926.18 47894.23 2017-05-16 03:46:48.000 136 21240.40 204.87 42926.15 47894.22 2017-05-16 03:46:49.000 136 21240.43 204.87 42926.14 47894.24 2017-05-16 03:46:50.000 136 21240.39 204.88 42926.12 47894.19 2017-05-16 03:46:51.000 136 21240.35 204.89 42926.17 47894.20 2017-05-16 03:46:52.000 136 21240.32 204.90 42926.13 47894.20 2017-05-16 03:46:53.000 136 21240.30 204.90 42926.11 47894.16 2017-05-16 03:46:54.000 136 21240.25 204.95 42926.11 47894.13 2017-05-16 03:46:55.000 136 21240.24 205.04 42926.07 47894.11 2017-05-16 03:46:56.000 136 21240.22 205.08 42925.99 47894.07 2017-05-16 03:46:57.000 136 21240.23 205.09 42925.92 47894.00 2017-05-16 03:46:58.000 136 21240.23 205.09 42925.92 47893.96 2017-05-16 03:46:59.000 136 21240.26 205.07 42925.89 47893.97 2017-05-16 03:47:00.000 136 21240.25 205.05 42925.89 47893.94 2017-05-16 03:47:01.000 136 21240.24 205.05 42925.88 47893.93 2017-05-16 03:47:02.000 136 21240.20 205.05 42925.89 47893.95 2017-05-16 03:47:03.000 136 21240.20 205.06 42925.88 47893.93 2017-05-16 03:47:04.000 136 21240.19 205.11 42925.89 47893.93 2017-05-16 03:47:05.000 136 21240.18 205.12 42925.88 47893.91 2017-05-16 03:47:06.000 136 21240.16 205.14 42925.88 47893.89 2017-05-16 03:47:07.000 136 21240.18 205.13 42925.86 47893.89 2017-05-16 03:47:08.000 136 21240.12 205.16 42925.85 47893.89 2017-05-16 03:47:09.000 136 21240.13 205.16 42925.86 47893.87 2017-05-16 03:47:10.000 136 21240.14 205.13 42925.87 47893.86 2017-05-16 03:47:11.000 136 21240.10 205.16 42925.89 47893.87 2017-05-16 03:47:12.000 136 21240.10 205.15 42925.93 47893.89 2017-05-16 03:47:13.000 136 21240.09 205.15 42925.90 47893.88 2017-05-16 03:47:14.000 136 21240.07 205.13 42925.88 47893.87 2017-05-16 03:47:15.000 136 21240.09 205.12 42925.90 47893.84 2017-05-16 03:47:16.000 136 21240.05 205.12 42925.92 47893.87 2017-05-16 03:47:17.000 136 21240.05 205.11 42925.95 47893.87 2017-05-16 03:47:18.000 136 21240.06 205.05 42925.99 47893.88 2017-05-16 03:47:19.000 136 21240.08 205.01 42926.04 47893.91 2017-05-16 03:47:20.000 136 21240.08 204.97 42926.07 47893.94 2017-05-16 03:47:21.000 136 21240.03 204.98 42926.08 47893.98 2017-05-16 03:47:22.000 136 21240.06 204.97 42926.08 47894.02 2017-05-16 03:47:23.000 136 21240.11 204.96 42926.15 47894.05 2017-05-16 03:47:24.000 136 21240.10 204.96 42926.13 47894.05 2017-05-16 03:47:25.000 136 21240.12 204.95 42926.11 47894.06 2017-05-16 03:47:26.000 136 21240.13 204.93 42926.13 47894.07 2017-05-16 03:47:27.000 136 21240.12 204.91 42926.10 47894.08 2017-05-16 03:47:28.000 136 21240.12 204.94 42926.11 47894.06 2017-05-16 03:47:29.000 136 21240.11 204.97 42926.13 47894.09 2017-05-16 03:47:30.000 136 21240.11 204.96 42926.13 47894.09 2017-05-16 03:47:31.000 136 21240.09 204.96 42926.12 47894.06 2017-05-16 03:47:32.000 136 21240.07 204.96 42926.13 47894.06 2017-05-16 03:47:33.000 136 21240.08 204.98 42926.11 47894.07 2017-05-16 03:47:34.000 136 21240.10 204.96 42926.13 47894.06 2017-05-16 03:47:35.000 136 21240.09 204.98 42926.12 47894.04 2017-05-16 03:47:36.000 136 21240.09 204.98 42926.14 47894.05 2017-05-16 03:47:37.000 136 21240.07 204.99 42926.15 47894.06 2017-05-16 03:47:38.000 136 21240.00 205.01 42926.16 47894.06 2017-05-16 03:47:39.000 136 21240.00 204.99 42926.14 47894.03 2017-05-16 03:47:40.000 136 21239.98 204.95 42926.14 47894.06 2017-05-16 03:47:41.000 136 21240.03 204.88 42926.19 47894.08 2017-05-16 03:47:42.000 136 21240.00 204.87 42926.24 47894.11 2017-05-16 03:47:43.000 136 21240.02 204.85 42926.29 47894.14 2017-05-16 03:47:44.000 136 21240.03 204.84 42926.31 47894.13 2017-05-16 03:47:45.000 136 21240.01 204.86 42926.29 47894.19 2017-05-16 03:47:46.000 136 21240.02 204.87 42926.29 47894.21 2017-05-16 03:47:47.000 136 21239.99 204.88 42926.31 47894.20 2017-05-16 03:47:48.000 136 21239.96 204.92 42926.32 47894.19 2017-05-16 03:47:49.000 136 21239.94 204.95 42926.33 47894.22 2017-05-16 03:47:50.000 136 21239.97 204.95 42926.35 47894.18 2017-05-16 03:47:51.000 136 21239.96 204.97 42926.32 47894.18 2017-05-16 03:47:52.000 136 21239.97 204.96 42926.31 47894.19 2017-05-16 03:47:53.000 136 21239.97 204.95 42926.34 47894.21 2017-05-16 03:47:54.000 136 21239.98 204.95 42926.36 47894.20 2017-05-16 03:47:55.000 136 21239.98 204.93 42926.37 47894.25 2017-05-16 03:47:56.000 136 21240.01 204.91 42926.43 47894.24 2017-05-16 03:47:57.000 136 21239.97 204.88 42926.40 47894.27 2017-05-16 03:47:58.000 136 21239.99 204.88 42926.43 47894.28 2017-05-16 03:47:59.000 136 21240.00 204.87 42926.46 47894.28 2017-05-16 03:48:00.000 136 21239.98 204.88 42926.47 47894.25 2017-05-16 03:48:01.000 136 21239.94 204.89 42926.44 47894.29 2017-05-16 03:48:02.000 136 21239.91 204.88 42926.42 47894.27 2017-05-16 03:48:03.000 136 21239.91 204.86 42926.43 47894.28 2017-05-16 03:48:04.000 136 21239.86 204.84 42926.40 47894.22 2017-05-16 03:48:05.000 136 21239.87 204.77 42926.37 47894.23 2017-05-16 03:48:06.000 136 21239.87 204.70 42926.42 47894.23 2017-05-16 03:48:07.000 136 21239.85 204.70 42926.45 47894.24 2017-05-16 03:48:08.000 136 21239.86 204.71 42926.48 47894.23 2017-05-16 03:48:09.000 136 21239.80 204.70 42926.46 47894.22 2017-05-16 03:48:10.000 136 21239.81 204.70 42926.48 47894.24 2017-05-16 03:48:11.000 136 21239.79 204.73 42926.47 47894.23 2017-05-16 03:48:12.000 136 21239.74 204.74 42926.47 47894.21 2017-05-16 03:48:13.000 136 21239.71 204.75 42926.46 47894.20 2017-05-16 03:48:14.000 136 21239.68 204.76 42926.45 47894.19 2017-05-16 03:48:15.000 136 21239.62 204.79 42926.46 47894.17 2017-05-16 03:48:16.000 136 21239.62 204.75 42926.52 47894.18 2017-05-16 03:48:17.000 136 21239.62 204.79 42926.49 47894.18 2017-05-16 03:48:18.000 136 21239.60 204.84 42926.48 47894.17 2017-05-16 03:48:19.000 136 21239.57 204.97 42926.49 47894.13 2017-05-16 03:48:20.000 136 21239.55 205.05 42926.46 47894.11 2017-05-16 03:48:21.000 136 21239.52 205.10 42926.39 47894.04 2017-05-16 03:48:22.000 136 21239.45 205.16 42926.32 47894.02 2017-05-16 03:48:23.000 136 21239.44 205.15 42926.31 47893.96 2017-05-16 03:48:24.000 136 21239.42 205.19 42926.24 47893.90 2017-05-16 03:48:25.000 136 21239.38 205.23 42926.21 47893.88 2017-05-16 03:48:26.000 136 21239.40 205.22 42926.20 47893.84 2017-05-16 03:48:27.000 136 21239.40 205.18 42926.23 47893.81 2017-05-16 03:48:28.000 136 21239.39 205.19 42926.26 47893.83 2017-05-16 03:48:29.000 136 21239.39 205.23 42926.21 47893.82 2017-05-16 03:48:30.000 136 21239.38 205.26 42926.16 47893.81 2017-05-16 03:48:31.000 136 21239.37 205.23 42926.18 47893.78 2017-05-16 03:48:32.000 136 21239.35 205.17 42926.20 47893.81 2017-05-16 03:48:33.000 136 21239.34 205.17 42926.24 47893.81 2017-05-16 03:48:34.000 136 21239.37 205.12 42926.24 47893.84 2017-05-16 03:48:35.000 136 21239.43 205.05 42926.24 47893.88 2017-05-16 03:48:36.000 136 21239.45 205.03 42926.27 47893.91 2017-05-16 03:48:37.000 136 21239.44 205.04 42926.31 47893.93 2017-05-16 03:48:38.000 136 21239.44 204.97 42926.33 47893.94 2017-05-16 03:48:39.000 136 21239.47 204.93 42926.33 47893.98 2017-05-16 03:48:40.000 136 21239.50 204.87 42926.36 47893.98 2017-05-16 03:48:41.000 136 21239.48 204.80 42926.39 47894.02 2017-05-16 03:48:42.000 136 21239.49 204.76 42926.44 47894.02 2017-05-16 03:48:43.000 136 21239.51 204.67 42926.46 47894.04 2017-05-16 03:48:44.000 136 21239.50 204.58 42926.50 47894.10 2017-05-16 03:48:45.000 136 21239.51 204.54 42926.50 47894.11 2017-05-16 03:48:46.000 136 21239.51 204.48 42926.52 47894.14 2017-05-16 03:48:47.000 136 21239.51 204.44 42926.52 47894.15 2017-05-16 03:48:48.000 136 21239.51 204.42 42926.58 47894.15 2017-05-16 03:48:49.000 136 21239.51 204.39 42926.57 47894.18 2017-05-16 03:48:50.000 136 21239.49 204.36 42926.56 47894.21 2017-05-16 03:48:51.000 136 21239.49 204.33 42926.57 47894.14 2017-05-16 03:48:52.000 136 21239.47 204.31 42926.59 47894.19 2017-05-16 03:48:53.000 136 21239.42 204.29 42926.61 47894.17 2017-05-16 03:48:54.000 136 21239.42 204.32 42926.63 47894.18 2017-05-16 03:48:55.000 136 21239.37 204.36 42926.58 47894.16 2017-05-16 03:48:56.000 136 21239.32 204.41 42926.54 47894.11 2017-05-16 03:48:57.000 136 21239.30 204.45 42926.51 47894.08 2017-05-16 03:48:58.000 136 21239.28 204.51 42926.45 47894.04 2017-05-16 03:48:59.000 136 21239.28 204.55 42926.45 47894.02 2017-05-16 03:49:00.000 136 21239.29 204.60 42926.40 47893.97 2017-05-16 03:49:01.000 136 21239.28 204.65 42926.35 47893.93 2017-05-16 03:49:02.000 136 21239.26 204.68 42926.32 47893.91 2017-05-16 03:49:03.000 136 21239.27 204.69 42926.30 47893.89 2017-05-16 03:49:04.000 136 21239.26 204.72 42926.28 47893.84 2017-05-16 03:49:05.000 136 21239.25 204.73 42926.24 47893.84 2017-05-16 03:49:06.000 136 21239.26 204.77 42926.22 47893.81 2017-05-16 03:49:07.000 136 21239.24 204.79 42926.19 47893.79 2017-05-16 03:49:08.000 136 21239.24 204.82 42926.20 47893.75 2017-05-16 03:49:09.000 136 21239.23 204.85 42926.16 47893.74 2017-05-16 03:49:10.000 136 21239.21 204.88 42926.12 47893.69 2017-05-16 03:49:11.000 136 21239.19 204.90 42926.11 47893.70 2017-05-16 03:49:12.000 136 21239.20 204.88 42926.14 47893.69 2017-05-16 03:49:13.000 136 21239.23 204.85 42926.15 47893.70 2017-05-16 03:49:14.000 136 21239.24 204.85 42926.13 47893.68 2017-05-16 03:49:15.000 136 21239.26 204.82 42926.18 47893.72 2017-05-16 03:49:16.000 136 21239.21 204.84 42926.19 47893.71 2017-05-16 03:49:17.000 136 21239.20 204.85 42926.19 47893.72 2017-05-16 03:49:18.000 136 21239.21 204.86 42926.17 47893.74 2017-05-16 03:49:19.000 136 21239.21 204.85 42926.16 47893.71 2017-05-16 03:49:20.000 136 21239.22 204.85 42926.12 47893.74 2017-05-16 03:49:21.000 136 21239.19 204.84 42926.15 47893.68 2017-05-16 03:49:22.000 136 21239.13 204.80 42926.16 47893.73 2017-05-16 03:49:23.000 136 21239.12 204.77 42926.14 47893.69 2017-05-16 03:49:24.000 136 21239.10 204.78 42926.20 47893.69 2017-05-16 03:49:25.000 136 21239.09 204.78 42926.20 47893.72 2017-05-16 03:49:26.000 136 21239.10 204.78 42926.19 47893.69 2017-05-16 03:49:27.000 136 21239.06 204.74 42926.17 47893.70 2017-05-16 03:49:28.000 136 21239.02 204.71 42926.16 47893.68 2017-05-16 03:49:29.000 136 21239.04 204.67 42926.20 47893.65 2017-05-16 03:49:30.000 136 21239.02 204.64 42926.22 47893.67 2017-05-16 03:49:31.000 136 21238.98 204.66 42926.20 47893.66 2017-05-16 03:49:32.000 136 21238.94 204.67 42926.19 47893.66 2017-05-16 03:49:33.000 136 21238.85 204.67 42926.18 47893.61 2017-05-16 03:49:34.000 136 21238.79 204.69 42926.17 47893.58 2017-05-16 03:49:35.000 136 21238.76 204.72 42926.13 47893.54 2017-05-16 03:49:36.000 136 21238.72 204.74 42926.13 47893.49 2017-05-16 03:49:37.000 136 21238.70 204.74 42926.15 47893.46 2017-05-16 03:49:38.000 136 21238.69 204.75 42926.13 47893.43 2017-05-16 03:49:39.000 136 21238.67 204.74 42926.11 47893.45 2017-05-16 03:49:40.000 136 21238.65 204.74 42926.10 47893.42 2017-05-16 03:49:41.000 136 21238.67 204.75 42926.10 47893.42 2017-05-16 03:49:42.000 136 21238.66 204.76 42926.11 47893.41 2017-05-16 03:49:43.000 136 21238.61 204.78 42926.09 47893.39 2017-05-16 03:49:44.000 136 21238.56 204.79 42926.07 47893.39 2017-05-16 03:49:45.000 136 21238.53 204.86 42926.08 47893.35 2017-05-16 03:49:46.000 136 21238.49 204.94 42926.02 47893.29 2017-05-16 03:49:47.000 136 21238.44 205.00 42925.96 47893.24 2017-05-16 03:49:48.000 136 21238.45 205.05 42925.93 47893.22 2017-05-16 03:49:49.000 136 21238.45 205.09 42925.89 47893.14 2017-05-16 03:49:50.000 136 21238.47 205.09 42925.89 47893.15 2017-05-16 03:49:51.000 136 21238.45 205.07 42925.86 47893.12 2017-05-16 03:49:52.000 136 21238.50 205.06 42925.87 47893.11 2017-05-16 03:49:53.000 136 21238.54 205.07 42925.87 47893.13 2017-05-16 03:49:54.000 136 21238.54 205.07 42925.89 47893.16 2017-05-16 03:49:55.000 136 21238.53 205.07 42925.89 47893.16 2017-05-16 03:49:56.000 136 21238.53 205.05 42925.90 47893.15 2017-05-16 03:49:57.000 136 21238.51 205.05 42925.91 47893.18 2017-05-16 03:49:58.000 136 21238.55 204.98 42925.91 47893.21 2017-05-16 03:49:59.000 136 21238.58 204.92 42925.96 47893.21 2017-05-16 03:50:00.000 136 21238.59 204.89 42926.01 47893.25 2017-05-16 03:50:01.000 136 21238.58 204.86 42926.06 47893.29 2017-05-16 03:50:02.000 136 21238.59 204.80 42926.07 47893.28 2017-05-16 03:50:03.000 136 21238.61 204.72 42926.10 47893.32 2017-05-16 03:50:04.000 136 21238.63 204.66 42926.14 47893.36 2017-05-16 03:50:05.000 136 21238.60 204.58 42926.18 47893.40 2017-05-16 03:50:06.000 136 21238.56 204.53 42926.21 47893.44 2017-05-16 03:50:07.000 136 21238.51 204.50 42926.22 47893.49 2017-05-16 03:50:08.000 136 21238.46 204.45 42926.29 47893.47 2017-05-16 03:50:09.000 136 21238.46 204.46 42926.30 47893.50 2017-05-16 03:50:10.000 136 21238.46 204.45 42926.32 47893.50 2017-05-16 03:50:11.000 136 21238.44 204.47 42926.34 47893.51 2017-05-16 03:50:12.000 136 21238.44 204.45 42926.32 47893.50 2017-05-16 03:50:13.000 136 21238.42 204.43 42926.32 47893.50 2017-05-16 03:50:14.000 136 21238.39 204.42 42926.31 47893.50 2017-05-16 03:50:15.000 136 21238.39 204.42 42926.31 47893.50 2017-05-16 03:50:16.000 136 21238.34 204.44 42926.36 47893.49 2017-05-16 03:50:17.000 136 21238.29 204.47 42926.33 47893.47 2017-05-16 03:50:18.000 136 21238.26 204.50 42926.31 47893.46 2017-05-16 03:50:19.000 136 21238.24 204.54 42926.34 47893.44 2017-05-16 03:50:20.000 136 21238.22 204.57 42926.36 47893.44 2017-05-16 03:50:21.000 136 21238.20 204.61 42926.35 47893.42 2017-05-16 03:50:22.000 136 21238.17 204.63 42926.34 47893.43 2017-05-16 03:50:23.000 136 21238.17 204.65 42926.35 47893.42 2017-05-16 03:50:24.000 136 21238.18 204.70 42926.35 47893.39 2017-05-16 03:50:25.000 136 21238.17 204.75 42926.33 47893.40 2017-05-16 03:50:26.000 136 21238.19 204.82 42926.28 47893.37 2017-05-16 03:50:27.000 136 21238.15 204.89 42926.24 47893.35 2017-05-16 03:50:28.000 136 21238.12 204.91 42926.22 47893.31 2017-05-16 03:50:29.000 136 21238.08 204.94 42926.19 47893.27 2017-05-16 03:50:30.000 136 21238.07 204.97 42926.17 47893.23 2017-05-16 03:50:31.000 136 21238.06 204.94 42926.16 47893.21 2017-05-16 03:50:32.000 136 21238.03 204.96 42926.13 47893.18 2017-05-16 03:50:33.000 136 21238.03 204.95 42926.11 47893.16 2017-05-16 03:50:34.000 136 21238.01 204.92 42926.09 47893.16 2017-05-16 03:50:35.000 136 21238.02 204.95 42926.14 47893.16 2017-05-16 03:50:36.000 136 21238.06 204.93 42926.15 47893.15 2017-05-16 03:50:37.000 136 21238.11 204.90 42926.14 47893.18 2017-05-16 03:50:38.000 136 21238.12 204.83 42926.18 47893.17 2017-05-16 03:50:39.000 136 21238.10 204.77 42926.21 47893.21 2017-05-16 03:50:40.000 136 21238.08 204.70 42926.23 47893.24 2017-05-16 03:50:41.000 136 21238.07 204.65 42926.25 47893.25 2017-05-16 03:50:42.000 136 21238.03 204.63 42926.25 47893.24 2017-05-16 03:50:43.000 136 21238.01 204.59 42926.31 47893.28 2017-05-16 03:50:44.000 136 21238.00 204.57 42926.35 47893.28 2017-05-16 03:50:45.000 136 21237.99 204.53 42926.35 47893.32 2017-05-16 03:50:46.000 136 21237.96 204.53 42926.37 47893.32 2017-05-16 03:50:47.000 136 21237.96 204.53 42926.39 47893.34 2017-05-16 03:50:48.000 136 21237.95 204.50 42926.39 47893.36 2017-05-16 03:50:49.000 136 21237.94 204.47 42926.43 47893.34 2017-05-16 03:50:50.000 136 21237.92 204.44 42926.46 47893.36 2017-05-16 03:50:51.000 136 21237.87 204.45 42926.46 47893.36 2017-05-16 03:50:52.000 136 21237.86 204.43 42926.48 47893.36 2017-05-16 03:50:53.000 136 21237.83 204.41 42926.49 47893.37 2017-05-16 03:50:54.000 136 21237.81 204.41 42926.50 47893.40 2017-05-16 03:50:55.000 136 21237.80 204.41 42926.48 47893.39 2017-05-16 03:50:56.000 136 21237.80 204.41 42926.51 47893.37 2017-05-16 03:50:57.000 136 21237.77 204.42 42926.53 47893.39 2017-05-16 03:50:58.000 136 21237.72 204.42 42926.55 47893.39 2017-05-16 03:50:59.000 136 21237.68 204.43 42926.55 47893.39 2017-05-16 03:51:00.000 136 21237.64 204.45 42926.57 47893.39 2017-05-16 03:51:01.000 136 21237.64 204.49 42926.56 47893.39 2017-05-16 03:51:02.000 136 21237.64 204.52 42926.60 47893.40 2017-05-16 03:51:03.000 136 21237.66 204.57 42926.62 47893.42 2017-05-16 03:51:04.000 136 21237.67 204.61 42926.63 47893.41 2017-05-16 03:51:05.000 136 21237.65 204.65 42926.65 47893.43 2017-05-16 03:51:06.000 136 21237.62 204.70 42926.62 47893.44 2017-05-16 03:51:07.000 136 21237.62 204.75 42926.62 47893.41 2017-05-16 03:51:08.000 136 21237.62 204.79 42926.64 47893.43 2017-05-16 03:51:09.000 136 21237.62 204.78 42926.66 47893.41 2017-05-16 03:51:10.000 136 21237.64 204.77 42926.62 47893.43 2017-05-16 03:51:11.000 136 21237.65 204.77 42926.65 47893.41 2017-05-16 03:51:12.000 136 21237.60 204.75 42926.68 47893.43 2017-05-16 03:51:13.000 136 21237.58 204.72 42926.70 47893.44 2017-05-16 03:51:14.000 136 21237.65 204.67 42926.71 47893.46 2017-05-16 03:51:15.000 136 21237.67 204.61 42926.73 47893.48 2017-05-16 03:51:16.000 136 21237.71 204.57 42926.73 47893.50 2017-05-16 03:51:17.000 136 21237.76 204.51 42926.77 47893.57 2017-05-16 03:51:18.000 136 21237.76 204.43 42926.79 47893.58 2017-05-16 03:51:19.000 136 21237.72 204.36 42926.82 47893.62 2017-05-16 03:51:20.000 136 21237.69 204.31 42926.88 47893.63 2017-05-16 03:51:21.000 136 21237.63 204.26 42926.89 47893.64 2017-05-16 03:51:22.000 136 21237.56 204.23 42926.91 47893.63 2017-05-16 03:51:23.000 136 21237.52 204.19 42926.92 47893.63 2017-05-16 03:51:24.000 136 21237.46 204.21 42926.89 47893.59 2017-05-16 03:51:25.000 136 21237.41 204.20 42926.90 47893.60 2017-05-16 03:51:26.000 136 21237.35 204.21 42926.90 47893.55 2017-05-16 03:51:27.000 136 21237.31 204.17 42926.90 47893.55 2017-05-16 03:51:28.000 136 21237.25 204.19 42926.92 47893.53 2017-05-16 03:51:29.000 136 21237.21 204.24 42926.92 47893.53 2017-05-16 03:51:30.000 136 21237.18 204.30 42926.90 47893.49 2017-05-16 03:51:31.000 136 21237.13 204.39 42926.89 47893.46 2017-05-16 03:51:32.000 136 21237.12 204.48 42926.86 47893.42 2017-05-16 03:51:33.000 136 21237.15 204.49 42926.81 47893.39 2017-05-16 03:51:34.000 136 21237.17 204.57 42926.78 47893.38 2017-05-16 03:51:35.000 136 21237.16 204.62 42926.75 47893.37 2017-05-16 03:51:36.000 136 21237.16 204.68 42926.74 47893.32 2017-05-16 03:51:37.000 136 21237.20 204.68 42926.72 47893.32 2017-05-16 03:51:38.000 136 21237.19 204.66 42926.71 47893.31 2017-05-16 03:51:39.000 136 21237.19 204.62 42926.73 47893.30 2017-05-16 03:51:40.000 136 21237.22 204.58 42926.73 47893.32 2017-05-16 03:51:41.000 136 21237.27 204.61 42926.74 47893.35 2017-05-16 03:51:42.000 136 21237.30 204.57 42926.73 47893.37 2017-05-16 03:51:43.000 136 21237.37 204.54 42926.76 47893.40 2017-05-16 03:51:44.000 136 21237.34 204.47 42926.78 47893.41 2017-05-16 03:51:45.000 136 21237.34 204.41 42926.79 47893.43 2017-05-16 03:51:46.000 136 21237.37 204.33 42926.79 47893.45 2017-05-16 03:51:47.000 136 21237.33 204.25 42926.81 47893.45 2017-05-16 03:51:48.000 136 21237.30 204.18 42926.82 47893.46 2017-05-16 03:51:49.000 136 21237.26 204.13 42926.84 47893.48 2017-05-16 03:51:50.000 136 21237.25 204.09 42926.84 47893.47 2017-05-16 03:51:51.000 136 21237.23 204.02 42926.87 47893.48 2017-05-16 03:51:52.000 136 21237.20 203.97 42926.87 47893.47 2017-05-16 03:51:53.000 136 21237.16 203.98 42926.87 47893.46 2017-05-16 03:51:54.000 136 21237.10 203.99 42926.87 47893.45 2017-05-16 03:51:55.000 136 21237.08 204.00 42926.90 47893.42 2017-05-16 03:51:56.000 136 21237.05 204.04 42926.85 47893.40 2017-05-16 03:51:57.000 136 21237.00 204.09 42926.85 47893.37 2017-05-16 03:51:58.000 136 21236.96 204.15 42926.82 47893.32 2017-05-16 03:51:59.000 136 21236.94 204.21 42926.77 47893.31 2017-05-16 03:52:00.000 136 21236.92 204.27 42926.73 47893.24 2017-05-16 03:52:01.000 136 21236.92 204.35 42926.71 47893.21 2017-05-16 03:52:02.000 136 21236.89 204.40 42926.66 47893.18 2017-05-16 03:52:03.000 136 21236.88 204.45 42926.65 47893.15 2017-05-16 03:52:04.000 136 21236.90 204.54 42926.63 47893.11 2017-05-16 03:52:05.000 136 21236.89 204.62 42926.60 47893.13 2017-05-16 03:52:06.000 136 21236.90 204.66 42926.57 47893.08 2017-05-16 03:52:07.000 136 21236.89 204.71 42926.53 47893.07 2017-05-16 03:52:08.000 136 21236.93 204.78 42926.53 47893.08 2017-05-16 03:52:09.000 136 21236.96 204.87 42926.52 47893.03 2017-05-16 03:52:10.000 136 21236.92 204.96 42926.44 47893.02 2017-05-16 03:52:11.000 136 21236.94 205.05 42926.43 47892.99 2017-05-16 03:52:12.000 136 21236.96 205.11 42926.46 47892.99 2017-05-16 03:52:13.000 136 21236.95 205.15 42926.39 47892.96 2017-05-16 03:52:14.000 136 21236.90 205.20 42926.37 47892.93 2017-05-16 03:52:15.000 136 21236.89 205.20 42926.33 47892.85 2017-05-16 03:52:16.000 136 21236.85 205.19 42926.33 47892.85 2017-05-16 03:52:17.000 136 21236.82 205.18 42926.36 47892.80 2017-05-16 03:52:18.000 136 21236.78 205.19 42926.32 47892.79 2017-05-16 03:52:19.000 136 21236.73 205.20 42926.28 47892.79 2017-05-16 03:52:20.000 136 21236.72 205.18 42926.32 47892.75 2017-05-16 03:52:21.000 136 21236.67 205.18 42926.30 47892.74 2017-05-16 03:52:22.000 136 21236.64 205.21 42926.30 47892.72 2017-05-16 03:52:23.000 136 21236.62 205.22 42926.30 47892.69 2017-05-16 03:52:24.000 136 21236.56 205.24 42926.32 47892.68 2017-05-16 03:52:25.000 136 21236.50 205.26 42926.28 47892.63 2017-05-16 03:52:26.000 136 21236.46 205.25 42926.28 47892.67 2017-05-16 03:52:27.000 136 21236.40 205.30 42926.30 47892.61 2017-05-16 03:52:28.000 136 21236.38 205.32 42926.29 47892.61 2017-05-16 03:52:29.000 136 21236.36 205.29 42926.33 47892.61 2017-05-16 03:52:30.000 136 21236.36 205.28 42926.34 47892.59 2017-05-16 03:52:31.000 136 21236.33 205.29 42926.34 47892.60 2017-05-16 03:52:32.000 136 21236.32 205.27 42926.35 47892.58 2017-05-16 03:52:33.000 136 21236.32 205.28 42926.37 47892.59 2017-05-16 03:52:34.000 136 21236.30 205.28 42926.32 47892.61 2017-05-16 03:52:35.000 136 21236.32 205.29 42926.33 47892.58 2017-05-16 03:52:36.000 136 21236.30 205.32 42926.31 47892.58 2017-05-16 03:52:37.000 136 21236.30 205.34 42926.31 47892.56 2017-05-16 03:52:38.000 136 21236.27 205.31 42926.32 47892.58 2017-05-16 03:52:39.000 136 21236.29 205.29 42926.32 47892.55 2017-05-16 03:52:40.000 136 21236.31 205.30 42926.35 47892.56 2017-05-16 03:52:41.000 136 21236.31 205.30 42926.37 47892.59 2017-05-16 03:52:42.000 136 21236.31 205.26 42926.37 47892.59 2017-05-16 03:52:43.000 136 21236.29 205.24 42926.33 47892.60 2017-05-16 03:52:44.000 136 21236.29 205.24 42926.37 47892.59 2017-05-16 03:52:45.000 136 21236.28 205.21 42926.38 47892.60 2017-05-16 03:52:46.000 136 21236.28 205.21 42926.37 47892.58 2017-05-16 03:52:47.000 136 21236.26 205.23 42926.39 47892.61 2017-05-16 03:52:48.000 136 21236.22 205.26 42926.34 47892.55 2017-05-16 03:52:49.000 136 21236.20 205.28 42926.34 47892.52 2017-05-16 03:52:50.000 136 21236.15 205.30 42926.32 47892.52 2017-05-16 03:52:51.000 136 21236.09 205.31 42926.29 47892.50 2017-05-16 03:52:52.000 136 21236.04 205.34 42926.29 47892.44 2017-05-16 03:52:53.000 136 21235.96 205.36 42926.30 47892.41 2017-05-16 03:52:54.000 136 21235.91 205.43 42926.28 47892.41 2017-05-16 03:52:55.000 136 21235.84 205.52 42926.25 47892.32 2017-05-16 03:52:56.000 136 21235.77 205.61 42926.23 47892.31 2017-05-16 03:52:57.000 136 21235.70 205.64 42926.20 47892.24 2017-05-16 03:52:58.000 136 21235.67 205.72 42926.18 47892.21 2017-05-16 03:52:59.000 136 21235.64 205.77 42926.21 47892.17 2017-05-16 03:53:00.000 136 21235.59 205.81 42926.18 47892.15 2017-05-16 03:53:01.000 136 21235.57 205.88 42926.20 47892.13 2017-05-16 03:53:02.000 136 21235.58 205.93 42926.22 47892.13 2017-05-16 03:53:03.000 136 21235.59 205.94 42926.21 47892.16 2017-05-16 03:53:04.000 136 21235.63 205.97 42926.22 47892.17 2017-05-16 03:53:05.000 136 21235.68 206.02 42926.27 47892.18 2017-05-16 03:53:06.000 136 21235.70 206.08 42926.29 47892.20 2017-05-16 03:53:07.000 136 21235.69 206.17 42926.28 47892.25 2017-05-16 03:53:08.000 136 21235.71 206.22 42926.25 47892.25 2017-05-16 03:53:09.000 136 21235.76 206.25 42926.25 47892.28 2017-05-16 03:53:10.000 136 21235.81 206.28 42926.28 47892.27 2017-05-16 03:53:11.000 136 21235.88 206.29 42926.27 47892.31 2017-05-16 03:53:12.000 136 21235.91 206.31 42926.27 47892.35 2017-05-16 03:53:13.000 136 21235.99 206.28 42926.27 47892.35 2017-05-16 03:53:14.000 136 21236.01 206.23 42926.30 47892.39 2017-05-16 03:53:15.000 136 21236.05 206.17 42926.32 47892.44 2017-05-16 03:53:16.000 136 21236.10 206.11 42926.32 47892.45 2017-05-16 03:53:17.000 136 21236.10 206.10 42926.34 47892.46 2017-05-16 03:53:18.000 136 21236.09 206.08 42926.36 47892.50 2017-05-16 03:53:19.000 136 21236.05 206.05 42926.31 47892.48 2017-05-16 03:53:20.000 136 21236.03 206.04 42926.34 47892.46 2017-05-16 03:53:21.000 136 21236.03 205.97 42926.37 47892.46 2017-05-16 03:53:22.000 136 21236.03 205.94 42926.35 47892.45 2017-05-16 03:53:23.000 136 21235.97 205.92 42926.35 47892.46 2017-05-16 03:53:24.000 136 21235.94 205.94 42926.40 47892.45 2017-05-16 03:53:25.000 136 21235.91 206.00 42926.39 47892.46 2017-05-16 03:53:26.000 136 21235.82 206.08 42926.41 47892.44 2017-05-16 03:53:27.000 136 21235.79 206.19 42926.41 47892.41 2017-05-16 03:53:28.000 136 21235.77 206.33 42926.36 47892.41 2017-05-16 03:53:29.000 136 21235.77 206.41 42926.32 47892.36 2017-05-16 03:53:30.000 136 21235.74 206.46 42926.33 47892.32 2017-05-16 03:53:31.000 136 21235.73 206.51 42926.32 47892.31 2017-05-16 03:53:32.000 136 21235.70 206.56 42926.33 47892.30 2017-05-16 03:53:33.000 136 21235.74 206.60 42926.35 47892.30 2017-05-16 03:53:34.000 136 21235.75 206.66 42926.33 47892.30 2017-05-16 03:53:35.000 136 21235.75 206.69 42926.32 47892.31 2017-05-16 03:53:36.000 136 21235.80 206.72 42926.32 47892.30 2017-05-16 03:53:37.000 136 21235.77 206.75 42926.34 47892.33 2017-05-16 03:53:38.000 136 21235.79 206.77 42926.34 47892.33 2017-05-16 03:53:39.000 136 21235.80 206.79 42926.32 47892.34 2017-05-16 03:53:40.000 136 21235.84 206.78 42926.35 47892.34 2017-05-16 03:53:41.000 136 21235.86 206.76 42926.37 47892.34 2017-05-16 03:53:42.000 136 21235.86 206.76 42926.36 47892.39 2017-05-16 03:53:43.000 136 21235.89 206.79 42926.37 47892.40 2017-05-16 03:53:44.000 136 21235.88 206.80 42926.37 47892.43 2017-05-16 03:53:45.000 136 21235.89 206.78 42926.39 47892.45 2017-05-16 03:53:46.000 136 21235.92 206.77 42926.41 47892.47 2017-05-16 03:53:47.000 136 21235.92 206.77 42926.41 47892.46 2017-05-16 03:53:48.000 136 21235.95 206.76 42926.45 47892.49 2017-05-16 03:53:49.000 136 21235.97 206.76 42926.45 47892.50 2017-05-16 03:53:50.000 136 21235.97 206.75 42926.45 47892.51 2017-05-16 03:53:51.000 136 21235.97 206.76 42926.45 47892.53 2017-05-16 03:53:52.000 136 21235.98 206.77 42926.45 47892.55 2017-05-16 03:53:53.000 136 21235.95 206.76 42926.49 47892.53 2017-05-16 03:53:54.000 136 21235.91 206.75 42926.46 47892.55 2017-05-16 03:53:55.000 136 21235.88 206.76 42926.44 47892.48 2017-05-16 03:53:56.000 136 21235.82 206.75 42926.43 47892.46 2017-05-16 03:53:57.000 136 21235.75 206.74 42926.42 47892.42 2017-05-16 03:53:58.000 136 21235.68 206.74 42926.40 47892.38 2017-05-16 03:53:59.000 136 21235.59 206.77 42926.39 47892.33 2017-05-16 03:54:00.000 136 21235.55 206.77 42926.37 47892.28 2017-05-16 03:54:01.000 136 21235.49 206.80 42926.38 47892.27 2017-05-16 03:54:02.000 136 21235.43 206.82 42926.36 47892.24 2017-05-16 03:54:03.000 136 21235.41 206.82 42926.35 47892.18 2017-05-16 03:54:04.000 136 21235.39 206.87 42926.36 47892.16 2017-05-16 03:54:05.000 136 21235.40 206.92 42926.36 47892.16 2017-05-16 03:54:06.000 136 21235.45 206.98 42926.33 47892.16 2017-05-16 03:54:07.000 136 21235.45 207.02 42926.31 47892.15 2017-05-16 03:54:08.000 136 21235.47 207.05 42926.29 47892.15 2017-05-16 03:54:09.000 136 21235.50 207.08 42926.30 47892.17 2017-05-16 03:54:10.000 136 21235.55 207.11 42926.28 47892.18 2017-05-16 03:54:11.000 136 21235.54 207.15 42926.29 47892.20 2017-05-16 03:54:12.000 136 21235.55 207.18 42926.30 47892.18 2017-05-16 03:54:13.000 136 21235.55 207.19 42926.30 47892.20 2017-05-16 03:54:14.000 136 21235.57 207.18 42926.28 47892.19 2017-05-16 03:54:15.000 136 21235.56 207.17 42926.28 47892.19 2017-05-16 03:54:16.000 136 21235.52 207.15 42926.27 47892.19 2017-05-16 03:54:17.000 136 21235.52 207.14 42926.25 47892.15 2017-05-16 03:54:18.000 136 21235.49 207.10 42926.28 47892.19 2017-05-16 03:54:19.000 136 21235.46 207.08 42926.30 47892.16 2017-05-16 03:54:20.000 136 21235.45 207.04 42926.30 47892.18 2017-05-16 03:54:21.000 136 21235.41 207.01 42926.31 47892.16 2017-05-16 03:54:22.000 136 21235.37 206.98 42926.32 47892.16 2017-05-16 03:54:23.000 136 21235.35 206.97 42926.33 47892.16 2017-05-16 03:54:24.000 136 21235.27 207.00 42926.30 47892.14 2017-05-16 03:54:25.000 136 21235.21 207.01 42926.33 47892.10 2017-05-16 03:54:26.000 136 21235.15 206.98 42926.37 47892.08 2017-05-16 03:54:27.000 136 21235.11 207.01 42926.36 47892.06 2017-05-16 03:54:28.000 136 21235.08 207.03 42926.35 47892.03 2017-05-16 03:54:29.000 136 21235.04 207.05 42926.30 47892.03 2017-05-16 03:54:30.000 136 21234.97 207.06 42926.31 47892.00 2017-05-16 03:54:31.000 136 21234.95 207.04 42926.31 47891.97 2017-05-16 03:54:32.000 136 21234.91 207.02 42926.35 47891.96 2017-05-16 03:54:33.000 136 21234.92 207.01 42926.33 47891.97 2017-05-16 03:54:34.000 136 21234.90 207.01 42926.32 47891.95 2017-05-16 03:54:35.000 136 21234.86 207.00 42926.36 47891.95 2017-05-16 03:54:36.000 136 21234.83 207.04 42926.38 47891.96 2017-05-16 03:54:37.000 136 21234.82 207.03 42926.40 47891.92 2017-05-16 03:54:38.000 136 21234.76 207.05 42926.39 47891.97 2017-05-16 03:54:39.000 136 21234.73 207.08 42926.41 47891.92 2017-05-16 03:54:40.000 136 21234.71 207.11 42926.43 47891.94 2017-05-16 03:54:41.000 136 21234.68 207.16 42926.44 47891.95 2017-05-16 03:54:42.000 136 21234.67 207.20 42926.43 47891.96 2017-05-16 03:54:43.000 136 21234.66 207.23 42926.44 47891.95 2017-05-16 03:54:44.000 136 21234.69 207.27 42926.44 47891.93 2017-05-16 03:54:45.000 136 21234.68 207.34 42926.43 47891.93 2017-05-16 03:54:46.000 136 21234.67 207.38 42926.40 47891.93 2017-05-16 03:54:47.000 136 21234.69 207.39 42926.42 47891.95 2017-05-16 03:54:48.000 136 21234.74 207.38 42926.44 47891.93 2017-05-16 03:54:49.000 136 21234.76 207.37 42926.41 47891.95 2017-05-16 03:54:50.000 136 21234.78 207.31 42926.45 47891.97 2017-05-16 03:54:51.000 136 21234.79 207.29 42926.46 47891.99 2017-05-16 03:54:52.000 136 21234.79 207.23 42926.49 47892.02 2017-05-16 03:54:53.000 136 21234.79 207.21 42926.51 47892.05 2017-05-16 03:54:54.000 136 21234.77 207.19 42926.53 47892.07 2017-05-16 03:54:55.000 136 21234.77 207.21 42926.52 47892.07 2017-05-16 03:54:56.000 136 21234.78 207.22 42926.50 47892.09 2017-05-16 03:54:57.000 136 21234.79 207.18 42926.51 47892.06 2017-05-16 03:54:58.000 136 21234.77 207.15 42926.56 47892.08 2017-05-16 03:54:59.000 136 21234.75 207.14 42926.59 47892.07 2017-05-16 03:55:00.000 136 21234.67 207.14 42926.58 47892.08 2017-05-16 03:55:01.000 136 21234.60 207.12 42926.60 47892.07 2017-05-16 03:55:02.000 136 21234.55 207.10 42926.62 47892.07 2017-05-16 03:55:03.000 136 21234.54 207.11 42926.66 47892.08 2017-05-16 03:55:04.000 136 21234.51 207.14 42926.69 47892.07 2017-05-16 03:55:05.000 136 21234.49 207.14 42926.70 47892.07 2017-05-16 03:55:06.000 136 21234.45 207.20 42926.71 47892.09 2017-05-16 03:55:07.000 136 21234.45 207.22 42926.73 47892.08 2017-05-16 03:55:08.000 136 21234.45 207.24 42926.72 47892.06 2017-05-16 03:55:09.000 136 21234.42 207.28 42926.71 47892.06 2017-05-16 03:55:10.000 136 21234.43 207.28 42926.72 47892.03 2017-05-16 03:55:11.000 136 21234.37 207.33 42926.69 47892.05 2017-05-16 03:55:12.000 136 21234.35 207.39 42926.64 47892.00 2017-05-16 03:55:13.000 136 21234.33 207.40 42926.61 47891.98 2017-05-16 03:55:14.000 136 21234.34 207.42 42926.58 47891.93 2017-05-16 03:55:15.000 136 21234.34 207.43 42926.56 47891.91 2017-05-16 03:55:16.000 136 21234.35 207.39 42926.57 47891.85 2017-05-16 03:55:17.000 136 21234.36 207.34 42926.55 47891.85 2017-05-16 03:55:18.000 136 21234.37 207.32 42926.56 47891.87 2017-05-16 03:55:19.000 136 21234.38 207.32 42926.54 47891.87 2017-05-16 03:55:20.000 136 21234.38 207.32 42926.54 47891.87 2017-05-16 03:55:21.000 136 21234.37 207.32 42926.54 47891.89 2017-05-16 03:55:22.000 136 21234.37 207.32 42926.55 47891.88 2017-05-16 03:55:23.000 136 21234.36 207.36 42926.53 47891.88 2017-05-16 03:55:24.000 136 21234.34 207.35 42926.50 47891.86 2017-05-16 03:55:25.000 136 21234.30 207.37 42926.51 47891.83 2017-05-16 03:55:26.000 136 21234.29 207.39 42926.50 47891.81 2017-05-16 03:55:27.000 136 21234.29 207.39 42926.53 47891.82 2017-05-16 03:55:28.000 136 21234.28 207.38 42926.48 47891.81 2017-05-16 03:55:29.000 136 21234.26 207.38 42926.49 47891.80 2017-05-16 03:55:30.000 136 21234.28 207.40 42926.50 47891.82 2017-05-16 03:55:31.000 136 21234.27 207.47 42926.52 47891.80 2017-05-16 03:55:32.000 136 21234.27 207.50 42926.48 47891.79 2017-05-16 03:55:33.000 136 21234.26 207.51 42926.47 47891.77 2017-05-16 03:55:34.000 136 21234.30 207.52 42926.42 47891.78 2017-05-16 03:55:35.000 136 21234.32 207.51 42926.41 47891.75 2017-05-16 03:55:36.000 136 21234.31 207.45 42926.44 47891.76 2017-05-16 03:55:37.000 136 21234.31 207.45 42926.45 47891.78 2017-05-16 03:55:38.000 136 21234.33 207.40 42926.44 47891.77 2017-05-16 03:55:39.000 136 21234.36 207.36 42926.47 47891.80 2017-05-16 03:55:40.000 136 21234.40 207.33 42926.47 47891.81 2017-05-16 03:55:41.000 136 21234.40 207.28 42926.52 47891.81 2017-05-16 03:55:42.000 136 21234.44 207.23 42926.53 47891.83 2017-05-16 03:55:43.000 136 21234.50 207.17 42926.53 47891.88 2017-05-16 03:55:44.000 136 21234.54 207.11 42926.57 47891.89 2017-05-16 03:55:45.000 136 21234.60 207.10 42926.58 47891.94 2017-05-16 03:55:46.000 136 21234.58 207.05 42926.59 47891.98 2017-05-16 03:55:47.000 136 21234.59 206.99 42926.57 47891.99 2017-05-16 03:55:48.000 136 21234.61 206.94 42926.59 47891.99 2017-05-16 03:55:49.000 136 21234.64 206.86 42926.60 47892.02 2017-05-16 03:55:50.000 136 21234.61 206.84 42926.62 47892.00 2017-05-16 03:55:51.000 136 21234.59 206.81 42926.64 47892.02 2017-05-16 03:55:52.000 136 21234.61 206.80 42926.64 47892.08 2017-05-16 03:55:53.000 136 21234.59 206.77 42926.63 47892.07 2017-05-16 03:55:54.000 136 21234.52 206.77 42926.67 47892.06 2017-05-16 03:55:55.000 136 21234.51 206.78 42926.67 47892.03 2017-05-16 03:55:56.000 136 21234.50 206.76 42926.67 47892.03 2017-05-16 03:55:57.000 136 21234.46 206.76 42926.68 47892.05 2017-05-16 03:55:58.000 136 21234.42 206.77 42926.72 47892.05 2017-05-16 03:55:59.000 136 21234.43 206.75 42926.73 47892.04 2017-05-16 03:56:00.000 136 21234.38 206.72 42926.77 47892.07 2017-05-16 03:56:01.000 136 21234.34 206.72 42926.80 47892.08 2017-05-16 03:56:02.000 136 21234.34 206.70 42926.84 47892.07 2017-05-16 03:56:03.000 136 21234.28 206.74 42926.81 47892.07 2017-05-16 03:56:04.000 136 21234.25 206.72 42926.82 47892.06 2017-05-16 03:56:05.000 136 21234.23 206.74 42926.85 47892.07 2017-05-16 03:56:06.000 136 21234.19 206.77 42926.87 47892.06 2017-05-16 03:56:07.000 136 21234.20 206.79 42926.90 47892.09 2017-05-16 03:56:08.000 136 21234.16 206.83 42926.89 47892.09 2017-05-16 03:56:09.000 136 21234.16 206.90 42926.87 47892.07 2017-05-16 03:56:10.000 136 21234.13 206.99 42926.82 47892.08 2017-05-16 03:56:11.000 136 21234.10 207.06 42926.78 47892.04 2017-05-16 03:56:12.000 136 21234.07 207.13 42926.73 47891.97 2017-05-16 03:56:13.000 136 21234.07 207.18 42926.69 47891.93 2017-05-16 03:56:14.000 136 21234.03 207.22 42926.68 47891.88 2017-05-16 03:56:15.000 136 21234.01 207.23 42926.67 47891.85 2017-05-16 03:56:16.000 136 21234.02 207.24 42926.66 47891.80 2017-05-16 03:56:17.000 136 21234.01 207.26 42926.65 47891.80 2017-05-16 03:56:18.000 136 21234.00 207.27 42926.64 47891.81 2017-05-16 03:56:19.000 136 21233.97 207.30 42926.64 47891.75 2017-05-16 03:56:20.000 136 21233.97 207.35 42926.62 47891.79 2017-05-16 03:56:21.000 136 21233.98 207.34 42926.60 47891.75 2017-05-16 03:56:22.000 136 21233.98 207.36 42926.61 47891.72 2017-05-16 03:56:23.000 136 21233.99 207.35 42926.58 47891.72 2017-05-16 03:56:24.000 136 21233.96 207.34 42926.59 47891.72 2017-05-16 03:56:25.000 136 21233.94 207.31 42926.57 47891.70 2017-05-16 03:56:26.000 136 21233.93 207.32 42926.57 47891.73 2017-05-16 03:56:27.000 136 21233.95 207.30 42926.57 47891.71 2017-05-16 03:56:28.000 136 21233.93 207.29 42926.55 47891.72 2017-05-16 03:56:29.000 136 21233.91 207.26 42926.55 47891.69 2017-05-16 03:56:30.000 136 21233.92 207.21 42926.55 47891.69 2017-05-16 03:56:31.000 136 21233.91 207.17 42926.60 47891.70 2017-05-16 03:56:32.000 136 21233.86 207.11 42926.62 47891.70 2017-05-16 03:56:33.000 136 21233.84 207.05 42926.64 47891.68 2017-05-16 03:56:34.000 136 21233.80 207.02 42926.64 47891.73 2017-05-16 03:56:35.000 136 21233.74 207.00 42926.66 47891.71 2017-05-16 03:56:36.000 136 21233.71 206.97 42926.66 47891.68 2017-05-16 03:56:37.000 136 21233.65 206.97 42926.69 47891.71 2017-05-16 03:56:38.000 136 21233.62 206.98 42926.72 47891.69 2017-05-16 03:56:39.000 136 21233.60 207.00 42926.73 47891.68 2017-05-16 03:56:40.000 136 21233.56 207.05 42926.72 47891.69 2017-05-16 03:56:41.000 136 21233.54 207.07 42926.74 47891.67 2017-05-16 03:56:42.000 136 21233.53 207.11 42926.78 47891.69 2017-05-16 03:56:43.000 136 21233.55 207.14 42926.80 47891.72 2017-05-16 03:56:44.000 136 21233.53 207.19 42926.80 47891.72 2017-05-16 03:56:45.000 136 21233.51 207.25 42926.79 47891.72 2017-05-16 03:56:46.000 136 21233.52 207.34 42926.78 47891.66 2017-05-16 03:56:47.000 136 21233.50 207.38 42926.74 47891.66 2017-05-16 03:56:48.000 136 21233.50 207.41 42926.74 47891.66 2017-05-16 03:56:49.000 136 21233.50 207.45 42926.75 47891.59 2017-05-16 03:56:50.000 136 21233.51 207.46 42926.74 47891.62 2017-05-16 03:56:51.000 136 21233.54 207.46 42926.73 47891.63 2017-05-16 03:56:52.000 136 21233.58 207.44 42926.74 47891.61 2017-05-16 03:56:53.000 136 21233.63 207.41 42926.72 47891.63 2017-05-16 03:56:54.000 136 21233.62 207.37 42926.75 47891.66 2017-05-16 03:56:55.000 136 21233.63 207.34 42926.77 47891.67 2017-05-16 03:56:56.000 136 21233.61 207.33 42926.77 47891.69 2017-05-16 03:56:57.000 136 21233.62 207.29 42926.82 47891.70 2017-05-16 03:56:58.000 136 21233.65 207.26 42926.82 47891.71 2017-05-16 03:56:59.000 136 21233.61 207.27 42926.86 47891.73 2017-05-16 03:57:00.000 136 21233.56 207.27 42926.87 47891.74 2017-05-16 03:57:01.000 136 21233.56 207.31 42926.85 47891.73 2017-05-16 03:57:02.000 136 21233.55 207.36 42926.83 47891.73 2017-05-16 03:57:03.000 136 21233.50 207.40 42926.82 47891.72 2017-05-16 03:57:04.000 136 21233.47 207.42 42926.86 47891.70 2017-05-16 03:57:05.000 136 21233.42 207.47 42926.82 47891.68 2017-05-16 03:57:06.000 136 21233.39 207.49 42926.81 47891.63 2017-05-16 03:57:07.000 136 21233.36 207.51 42926.83 47891.66 2017-05-16 03:57:08.000 136 21233.37 207.54 42926.84 47891.66 2017-05-16 03:57:09.000 136 21233.36 207.59 42926.85 47891.62 2017-05-16 03:57:10.000 136 21233.36 207.63 42926.84 47891.62 2017-05-16 03:57:11.000 136 21233.39 207.66 42926.83 47891.64 2017-05-16 03:57:12.000 136 21233.40 207.73 42926.81 47891.64 2017-05-16 03:57:13.000 136 21233.40 207.77 42926.84 47891.65 2017-05-16 03:57:14.000 136 21233.49 207.77 42926.81 47891.67 2017-05-16 03:57:15.000 136 21233.55 207.79 42926.81 47891.66 2017-05-16 03:57:16.000 136 21233.57 207.83 42926.79 47891.67 2017-05-16 03:57:17.000 136 21233.56 207.84 42926.78 47891.68 2017-05-16 03:57:18.000 136 21233.58 207.87 42926.74 47891.69 2017-05-16 03:57:19.000 136 21233.59 207.87 42926.74 47891.70 2017-05-16 03:57:20.000 136 21233.62 207.90 42926.77 47891.73 2017-05-16 03:57:21.000 136 21233.66 207.91 42926.79 47891.73 2017-05-16 03:57:22.000 136 21233.68 207.92 42926.78 47891.78 2017-05-16 03:57:23.000 136 21233.68 207.94 42926.79 47891.78 2017-05-16 03:57:24.000 136 21233.70 207.96 42926.79 47891.81 2017-05-16 03:57:25.000 136 21233.72 208.00 42926.84 47891.83 2017-05-16 03:57:26.000 136 21233.72 208.00 42926.88 47891.85 2017-05-16 03:57:27.000 136 21233.75 207.99 42926.86 47891.85 2017-05-16 03:57:28.000 136 21233.74 208.01 42926.89 47891.87 2017-05-16 03:57:29.000 136 21233.78 208.02 42926.88 47891.90 2017-05-16 03:57:30.000 136 21233.78 208.01 42926.88 47891.91 2017-05-16 03:57:31.000 136 21233.76 208.01 42926.90 47891.89 2017-05-16 03:57:32.000 136 21233.73 208.06 42926.93 47891.92 2017-05-16 03:57:33.000 136 21233.74 208.05 42926.91 47891.92 2017-05-16 03:57:34.000 136 21233.72 208.06 42926.88 47891.90 2017-05-16 03:57:35.000 136 21233.71 208.00 42926.87 47891.91 2017-05-16 03:57:36.000 136 21233.70 207.97 42926.89 47891.92 2017-05-16 03:57:37.000 136 21233.71 207.97 42926.92 47891.88 2017-05-16 03:57:38.000 136 21233.68 207.96 42926.94 47891.87 2017-05-16 03:57:39.000 136 21233.64 207.96 42926.92 47891.86 2017-05-16 03:57:40.000 136 21233.62 207.94 42926.88 47891.81 2017-05-16 03:57:41.000 136 21233.58 207.91 42926.85 47891.80 2017-05-16 03:57:42.000 136 21233.57 207.88 42926.85 47891.78 2017-05-16 03:57:43.000 136 21233.55 207.84 42926.85 47891.75 2017-05-16 03:57:44.000 136 21233.53 207.78 42926.88 47891.76 2017-05-16 03:57:45.000 136 21233.49 207.73 42926.87 47891.74 2017-05-16 03:57:46.000 136 21233.44 207.78 42926.83 47891.73 2017-05-16 03:57:47.000 136 21233.40 207.83 42926.82 47891.72 2017-05-16 03:57:48.000 136 21233.37 207.86 42926.83 47891.67 2017-05-16 03:57:49.000 136 21233.37 207.89 42926.81 47891.65 2017-05-16 03:57:50.000 136 21233.37 207.94 42926.78 47891.61 2017-05-16 03:57:51.000 136 21233.32 208.07 42926.73 47891.61 2017-05-16 03:57:52.000 136 21233.32 208.17 42926.71 47891.56 2017-05-16 03:57:53.000 136 21233.33 208.23 42926.66 47891.54 2017-05-16 03:57:54.000 136 21233.34 208.29 42926.62 47891.48 2017-05-16 03:57:55.000 136 21233.33 208.32 42926.63 47891.42 2017-05-16 03:57:56.000 136 21233.34 208.38 42926.63 47891.44 2017-05-16 03:57:57.000 136 21233.31 208.47 42926.61 47891.44 2017-05-16 03:57:58.000 136 21233.33 208.51 42926.59 47891.46 2017-05-16 03:57:59.000 136 21233.32 208.58 42926.61 47891.42 2017-05-16 03:58:00.000 136 21233.30 208.69 42926.57 47891.41 2017-05-16 03:58:01.000 136 21233.28 208.75 42926.53 47891.40 2017-05-16 03:58:02.000 136 21233.26 208.80 42926.49 47891.36 2017-05-16 03:58:03.000 136 21233.29 208.84 42926.47 47891.36 2017-05-16 03:58:04.000 136 21233.30 208.82 42926.49 47891.33 2017-05-16 03:58:05.000 136 21233.33 208.78 42926.53 47891.36 2017-05-16 03:58:06.000 136 21233.36 208.75 42926.55 47891.38 2017-05-16 03:58:07.000 136 21233.41 208.72 42926.58 47891.45 2017-05-16 03:58:08.000 136 21233.43 208.69 42926.61 47891.49 2017-05-16 03:58:09.000 136 21233.47 208.65 42926.66 47891.50 2017-05-16 03:58:10.000 136 21233.49 208.62 42926.67 47891.57 2017-05-16 03:58:11.000 136 21233.47 208.60 42926.68 47891.60 2017-05-16 03:58:12.000 136 21233.49 208.54 42926.73 47891.62 2017-05-16 03:58:13.000 136 21233.50 208.47 42926.74 47891.65 2017-05-16 03:58:14.000 136 21233.49 208.42 42926.74 47891.66 2017-05-16 03:58:15.000 136 21233.54 208.34 42926.79 47891.69 2017-05-16 03:58:16.000 136 21233.54 208.27 42926.82 47891.71 2017-05-16 03:58:17.000 136 21233.47 208.22 42926.84 47891.74 2017-05-16 03:58:18.000 136 21233.42 208.18 42926.82 47891.72 2017-05-16 03:58:19.000 136 21233.39 208.12 42926.91 47891.75 2017-05-16 03:58:20.000 136 21233.35 208.08 42926.91 47891.74 2017-05-16 03:58:21.000 136 21233.33 208.04 42926.95 47891.76 2017-05-16 03:58:22.000 136 21233.31 207.99 42926.99 47891.72 2017-05-16 03:58:23.000 136 21233.29 208.00 42926.96 47891.74 2017-05-16 03:58:24.000 136 21233.27 207.99 42926.98 47891.74 2017-05-16 03:58:25.000 136 21233.30 207.96 42926.98 47891.74 2017-05-16 03:58:26.000 136 21233.27 207.95 42926.98 47891.76 2017-05-16 03:58:27.000 136 21233.26 207.96 42926.98 47891.75 2017-05-16 03:58:28.000 136 21233.29 207.94 42927.00 47891.78 2017-05-16 03:58:29.000 136 21233.32 207.97 42926.99 47891.79 2017-05-16 03:58:30.000 136 21233.31 207.98 42926.98 47891.79 2017-05-16 03:58:31.000 136 21233.32 207.99 42926.98 47891.81 2017-05-16 03:58:32.000 136 21233.35 208.00 42927.01 47891.83 2017-05-16 03:58:33.000 136 21233.38 208.06 42926.97 47891.85 2017-05-16 03:58:34.000 136 21233.38 208.09 42926.96 47891.84 2017-05-16 03:58:35.000 136 21233.38 208.11 42927.01 47891.85 2017-05-16 03:58:36.000 136 21233.41 208.11 42926.99 47891.86 2017-05-16 03:58:37.000 136 21233.40 208.13 42926.97 47891.85 2017-05-16 03:58:38.000 136 21233.39 208.18 42927.00 47891.84 2017-05-16 03:58:39.000 136 21233.31 208.26 42926.99 47891.82 2017-05-16 03:58:40.000 136 21233.29 208.31 42926.96 47891.82 2017-05-16 03:58:41.000 136 21233.23 208.36 42926.92 47891.75 2017-05-16 03:58:42.000 136 21233.20 208.42 42926.89 47891.71 2017-05-16 03:58:43.000 136 21233.18 208.49 42926.89 47891.67 2017-05-16 03:58:44.000 136 21233.15 208.53 42926.82 47891.64 2017-05-16 03:58:45.000 136 21233.14 208.55 42926.79 47891.60 2017-05-16 03:58:46.000 136 21233.13 208.57 42926.78 47891.57 2017-05-16 03:58:47.000 136 21233.11 208.58 42926.82 47891.55 2017-05-16 03:58:48.000 136 21233.07 208.65 42926.76 47891.54 2017-05-16 03:58:49.000 136 21233.05 208.69 42926.68 47891.52 2017-05-16 03:58:50.000 136 21233.03 208.75 42926.64 47891.43 2017-05-16 03:58:51.000 136 21233.02 208.77 42926.65 47891.42 2017-05-16 03:58:52.000 136 21233.04 208.77 42926.63 47891.39 2017-05-16 03:58:53.000 136 21233.03 208.77 42926.62 47891.37 2017-05-16 03:58:54.000 136 21233.03 208.79 42926.63 47891.36 2017-05-16 03:58:55.000 136 21233.03 208.81 42926.59 47891.36 2017-05-16 03:58:56.000 136 21233.00 208.86 42926.56 47891.33 2017-05-16 03:58:57.000 136 21233.03 208.84 42926.54 47891.29 2017-05-16 03:58:58.000 136 21233.03 208.85 42926.51 47891.27 2017-05-16 03:58:59.000 136 21233.04 208.81 42926.49 47891.28 2017-05-16 03:59:00.000 136 21233.06 208.75 42926.53 47891.26 2017-05-16 03:59:01.000 136 21233.05 208.72 42926.58 47891.28 2017-05-16 03:59:02.000 136 21233.04 208.68 42926.60 47891.28 2017-05-16 03:59:03.000 136 21233.03 208.68 42926.62 47891.32 2017-05-16 03:59:04.000 136 21233.02 208.68 42926.63 47891.34 2017-05-16 03:59:05.000 136 21232.97 208.72 42926.60 47891.32 2017-05-16 03:59:06.000 136 21232.94 208.78 42926.59 47891.31 2017-05-16 03:59:07.000 136 21232.93 208.75 42926.57 47891.29 2017-05-16 03:59:08.000 136 21232.90 208.71 42926.57 47891.26 2017-05-16 03:59:09.000 136 21232.92 208.66 42926.60 47891.28 2017-05-16 03:59:10.000 136 21232.91 208.66 42926.62 47891.30 2017-05-16 03:59:11.000 136 21232.89 208.62 42926.68 47891.32 2017-05-16 03:59:12.000 136 21232.92 208.58 42926.68 47891.36 2017-05-16 03:59:13.000 136 21232.90 208.58 42926.71 47891.37 2017-05-16 03:59:14.000 136 21232.93 208.56 42926.75 47891.38 2017-05-16 03:59:15.000 136 21232.92 208.51 42926.76 47891.43 2017-05-16 03:59:16.000 136 21232.91 208.45 42926.78 47891.43 2017-05-16 03:59:17.000 136 21232.92 208.44 42926.83 47891.44 2017-05-16 03:59:18.000 136 21232.92 208.44 42926.87 47891.55 2017-05-16 03:59:19.000 136 21232.94 208.46 42926.88 47891.52 2017-05-16 03:59:20.000 136 21232.95 208.45 42926.89 47891.56 2017-05-16 03:59:21.000 136 21232.94 208.44 42926.94 47891.58 2017-05-16 03:59:22.000 136 21232.92 208.42 42926.94 47891.58 2017-05-16 03:59:23.000 136 21232.89 208.45 42926.94 47891.60 2017-05-16 03:59:24.000 136 21232.87 208.47 42926.97 47891.59 2017-05-16 03:59:25.000 136 21232.89 208.45 42926.97 47891.59 2017-05-16 03:59:26.000 136 21232.88 208.45 42926.95 47891.60 2017-05-16 03:59:27.000 136 21232.89 208.43 42926.95 47891.57 2017-05-16 03:59:28.000 136 21232.90 208.41 42926.95 47891.56 2017-05-16 03:59:29.000 136 21232.89 208.37 42926.94 47891.59 2017-05-16 03:59:30.000 136 21232.90 208.35 42926.91 47891.55 2017-05-16 03:59:31.000 136 21232.92 208.34 42926.92 47891.56 2017-05-16 03:59:32.000 136 21232.95 208.34 42926.93 47891.57 2017-05-16 03:59:33.000 136 21232.97 208.34 42926.93 47891.57 2017-05-16 03:59:34.000 136 21232.95 208.34 42926.92 47891.60 2017-05-16 03:59:35.000 136 21232.97 208.36 42926.93 47891.58 2017-05-16 03:59:36.000 136 21232.95 208.36 42926.94 47891.61 2017-05-16 03:59:37.000 136 21232.94 208.36 42926.94 47891.58 2017-05-16 03:59:38.000 136 21232.97 208.35 42926.92 47891.61 2017-05-16 03:59:39.000 136 21232.97 208.35 42926.93 47891.61 2017-05-16 03:59:40.000 136 21232.95 208.33 42926.93 47891.60 2017-05-16 03:59:41.000 136 21232.94 208.30 42926.94 47891.61 2017-05-16 03:59:42.000 136 21232.88 208.29 42926.95 47891.60 2017-05-16 03:59:43.000 136 21232.87 208.27 42926.99 47891.60 2017-05-16 03:59:44.000 136 21232.81 208.30 42927.00 47891.59 2017-05-16 03:59:45.000 136 21232.77 208.35 42926.96 47891.55 2017-05-16 03:59:46.000 136 21232.75 208.35 42926.96 47891.56 2017-05-16 03:59:47.000 136 21232.73 208.38 42926.97 47891.51 2017-05-16 03:59:48.000 136 21232.72 208.40 42926.96 47891.51 2017-05-16 03:59:49.000 136 21232.73 208.42 42926.93 47891.48 2017-05-16 03:59:50.000 136 21232.73 208.43 42926.96 47891.51 2017-05-16 03:59:51.000 136 21232.77 208.40 42926.96 47891.52 2017-05-16 03:59:52.000 136 21232.81 208.40 42926.97 47891.51 2017-05-16 03:59:53.000 136 21232.87 208.41 42926.96 47891.52 2017-05-16 03:59:54.000 136 21232.91 208.36 42926.97 47891.55 2017-05-16 03:59:55.000 136 21232.94 208.30 42926.97 47891.55 2017-05-16 03:59:56.000 136 21233.00 208.23 42926.92 47891.60 2017-05-16 03:59:57.000 136 21233.05 208.15 42926.93 47891.60 2017-05-16 03:59:58.000 136 21233.06 208.06 42926.93 47891.62 2017-05-16 03:59:59.000 136 21233.11 207.98 42926.93 47891.65 2017-05-16 04:00:00.000 136 21233.11 207.90 42926.95 47891.67 2017-05-16 04:00:01.000 136 21233.06 207.79 42926.99 47891.70 2017-05-16 04:00:02.000 136 21233.05 207.76 42927.01 47891.72 2017-05-16 04:00:03.000 136 21233.03 207.74 42927.02 47891.72 2017-05-16 04:00:04.000 136 21232.99 207.74 42927.03 47891.70 2017-05-16 04:00:05.000 136 21232.95 207.76 42927.01 47891.66 2017-05-16 04:00:06.000 136 21232.94 207.76 42926.96 47891.65 2017-05-16 04:00:07.000 136 21232.94 207.74 42927.00 47891.63 2017-05-16 04:00:08.000 136 21232.92 207.70 42927.01 47891.65 2017-05-16 04:00:09.000 136 21232.95 207.68 42927.04 47891.65 2017-05-16 04:00:10.000 136 21232.92 207.66 42927.03 47891.64 2017-05-16 04:00:11.000 136 21232.90 207.65 42927.04 47891.64 2017-05-16 04:00:12.000 136 21232.88 207.66 42927.04 47891.65 2017-05-16 04:00:13.000 136 21232.85 207.67 42927.04 47891.69 2017-05-16 04:00:14.000 136 21232.83 207.72 42927.06 47891.66 2017-05-16 04:00:15.000 136 21232.80 207.77 42927.07 47891.66 2017-05-16 04:00:16.000 136 21232.76 207.83 42927.05 47891.66 2017-05-16 04:00:17.000 136 21232.76 207.88 42927.05 47891.61 2017-05-16 04:00:18.000 136 21232.72 207.92 42927.03 47891.59 2017-05-16 04:00:19.000 136 21232.73 207.96 42927.04 47891.57 2017-05-16 04:00:20.000 136 21232.73 207.96 42927.04 47891.54 2017-05-16 04:00:21.000 136 21232.73 207.97 42927.04 47891.55 2017-05-16 04:00:22.000 136 21232.73 207.96 42927.03 47891.61 2017-05-16 04:00:23.000 136 21232.75 207.96 42927.05 47891.58 2017-05-16 04:00:24.000 136 21232.75 207.97 42927.08 47891.59 2017-05-16 04:00:25.000 136 21232.74 207.95 42927.11 47891.63 2017-05-16 04:00:26.000 136 21232.76 207.89 42927.12 47891.61 2017-05-16 04:00:27.000 136 21232.73 207.88 42927.12 47891.65 2017-05-16 04:00:28.000 136 21232.73 207.85 42927.13 47891.67 2017-05-16 04:00:29.000 136 21232.74 207.80 42927.17 47891.70 2017-05-16 04:00:30.000 136 21232.77 207.69 42927.21 47891.69 2017-05-16 04:00:31.000 136 21232.76 207.60 42927.25 47891.75 2017-05-16 04:00:32.000 136 21232.72 207.56 42927.28 47891.75 2017-05-16 04:00:33.000 136 21232.72 207.48 42927.32 47891.80 2017-05-16 04:00:34.000 136 21232.72 207.40 42927.33 47891.82 2017-05-16 04:00:35.000 136 21232.65 207.31 42927.34 47891.84 2017-05-16 04:00:36.000 136 21232.64 207.26 42927.39 47891.88 2017-05-16 04:00:37.000 136 21232.63 207.24 42927.43 47891.87 2017-05-16 04:00:38.000 136 21232.58 207.22 42927.44 47891.88 2017-05-16 04:00:39.000 136 21232.55 207.19 42927.48 47891.89 2017-05-16 04:00:40.000 136 21232.49 207.21 42927.50 47891.88 2017-05-16 04:00:41.000 136 21232.45 207.21 42927.50 47891.87 2017-05-16 04:00:42.000 136 21232.43 207.23 42927.50 47891.87 2017-05-16 04:00:43.000 136 21232.38 207.27 42927.51 47891.89 2017-05-16 04:00:44.000 136 21232.32 207.29 42927.53 47891.86 2017-05-16 04:00:45.000 136 21232.25 207.33 42927.52 47891.83 2017-05-16 04:00:46.000 136 21232.18 207.38 42927.52 47891.84 2017-05-16 04:00:47.000 136 21232.16 207.41 42927.50 47891.80 2017-05-16 04:00:48.000 136 21232.11 207.46 42927.48 47891.76 2017-05-16 04:00:49.000 136 21232.07 207.50 42927.47 47891.69 2017-05-16 04:00:50.000 136 21232.03 207.53 42927.49 47891.72 2017-05-16 04:00:51.000 136 21232.03 207.54 42927.49 47891.69 2017-05-16 04:00:52.000 136 21232.04 207.56 42927.48 47891.66 2017-05-16 04:00:53.000 136 21232.01 207.58 42927.48 47891.67 2017-05-16 04:00:54.000 136 21232.02 207.61 42927.48 47891.66 2017-05-16 04:00:55.000 136 21232.01 207.69 42927.49 47891.65 2017-05-16 04:00:56.000 136 21231.96 207.78 42927.43 47891.64 2017-05-16 04:00:57.000 136 21231.94 207.86 42927.39 47891.60 2017-05-16 04:00:58.000 136 21231.94 207.91 42927.36 47891.54 2017-05-16 04:00:59.000 136 21231.95 207.95 42927.32 47891.53 2017-05-16 04:01:00.000 136 21231.96 207.96 42927.27 47891.51 2017-05-16 04:01:01.000 136 21231.97 207.99 42927.26 47891.48 2017-05-16 04:01:02.000 136 21232.00 208.04 42927.25 47891.47 2017-05-16 04:01:03.000 136 21231.99 208.08 42927.23 47891.46 2017-05-16 04:01:04.000 136 21231.98 208.10 42927.19 47891.43 2017-05-16 04:01:05.000 136 21231.99 208.10 42927.16 47891.38 2017-05-16 04:01:06.000 136 21231.99 208.09 42927.13 47891.36 2017-05-16 04:01:07.000 136 21231.96 208.10 42927.09 47891.34 2017-05-16 04:01:08.000 136 21231.94 208.06 42927.11 47891.32 2017-05-16 04:01:09.000 136 21231.92 208.02 42927.10 47891.29 2017-05-16 04:01:10.000 136 21231.90 207.99 42927.11 47891.30 2017-05-16 04:01:11.000 136 21231.94 207.94 42927.10 47891.28 2017-05-16 04:01:12.000 136 21231.93 207.91 42927.08 47891.27 2017-05-16 04:01:13.000 136 21231.93 207.92 42927.04 47891.26 2017-05-16 04:01:14.000 136 21231.90 207.91 42927.00 47891.21 2017-05-16 04:01:15.000 136 21231.91 207.92 42926.96 47891.19 2017-05-16 04:01:16.000 136 21231.89 207.91 42926.96 47891.16 2017-05-16 04:01:17.000 136 21231.86 207.87 42926.95 47891.11 2017-05-16 04:01:18.000 136 21231.82 207.82 42926.95 47891.10 2017-05-16 04:01:19.000 136 21231.76 207.83 42926.95 47891.06 2017-05-16 04:01:20.000 136 21231.69 207.84 42926.96 47891.05 2017-05-16 04:01:21.000 136 21231.67 207.85 42926.94 47891.02 2017-05-16 04:01:22.000 136 21231.62 207.90 42926.92 47891.03 2017-05-16 04:01:23.000 136 21231.56 208.03 42926.92 47890.99 2017-05-16 04:01:24.000 136 21231.49 208.19 42926.83 47890.95 2017-05-16 04:01:25.000 136 21231.50 208.34 42926.74 47890.84 2017-05-16 04:01:26.000 136 21231.52 208.46 42926.65 47890.77 2017-05-16 04:01:27.000 136 21231.54 208.55 42926.57 47890.70 2017-05-16 04:01:28.000 136 21231.57 208.57 42926.49 47890.59 2017-05-16 04:01:29.000 136 21231.59 208.61 42926.46 47890.63 2017-05-16 04:01:30.000 136 21231.62 208.65 42926.46 47890.56 2017-05-16 04:01:31.000 136 21231.65 208.68 42926.47 47890.60 2017-05-16 04:01:32.000 136 21231.69 208.66 42926.47 47890.59 2017-05-16 04:01:33.000 136 21231.73 208.68 42926.46 47890.62 2017-05-16 04:01:34.000 136 21231.78 208.67 42926.47 47890.67 2017-05-16 04:01:35.000 136 21231.82 208.68 42926.48 47890.66 2017-05-16 04:01:36.000 136 21231.85 208.71 42926.51 47890.72 2017-05-16 04:01:37.000 136 21231.89 208.69 42926.53 47890.73 2017-05-16 04:01:38.000 136 21231.90 208.68 42926.50 47890.74 2017-05-16 04:01:39.000 136 21231.93 208.65 42926.53 47890.75 2017-05-16 04:01:40.000 136 21231.95 208.60 42926.53 47890.80 2017-05-16 04:01:41.000 136 21231.99 208.51 42926.58 47890.80 2017-05-16 04:01:42.000 136 21231.97 208.46 42926.68 47890.87 2017-05-16 04:01:43.000 136 21231.98 208.46 42926.69 47890.87 2017-05-16 04:01:44.000 136 21231.96 208.50 42926.71 47890.94 2017-05-16 04:01:45.000 136 21231.92 208.54 42926.75 47890.97 2017-05-16 04:01:46.000 136 21231.90 208.59 42926.75 47890.97 2017-05-16 04:01:47.000 136 21231.87 208.65 42926.72 47890.98 2017-05-16 04:01:48.000 136 21231.85 208.66 42926.75 47890.92 2017-05-16 04:01:49.000 136 21231.79 208.68 42926.77 47890.92 2017-05-16 04:01:50.000 136 21231.74 208.70 42926.75 47890.91 2017-05-16 04:01:51.000 136 21231.74 208.73 42926.74 47890.92 2017-05-16 04:01:52.000 136 21231.72 208.77 42926.76 47890.90 2017-05-16 04:01:53.000 136 21231.68 208.82 42926.77 47890.91 2017-05-16 04:01:54.000 136 21231.66 208.85 42926.75 47890.88 2017-05-16 04:01:55.000 136 21231.64 208.86 42926.73 47890.90 2017-05-16 04:01:56.000 136 21231.62 208.89 42926.70 47890.82 2017-05-16 04:01:57.000 136 21231.58 208.98 42926.68 47890.79 2017-05-16 04:01:58.000 136 21231.53 209.02 42926.64 47890.75 2017-05-16 04:01:59.000 136 21231.50 209.06 42926.56 47890.69 2017-05-16 04:02:00.000 136 21231.49 209.10 42926.51 47890.64 2017-05-16 04:02:01.000 136 21231.47 209.16 42926.48 47890.59 2017-05-16 04:02:02.000 136 21231.48 209.13 42926.46 47890.56 2017-05-16 04:02:03.000 136 21231.50 209.10 42926.46 47890.53 2017-05-16 04:02:04.000 136 21231.50 209.09 42926.48 47890.56 2017-05-16 04:02:05.000 136 21231.54 209.07 42926.51 47890.53 2017-05-16 04:02:06.000 136 21231.50 209.05 42926.53 47890.59 2017-05-16 04:02:07.000 136 21231.49 209.04 42926.59 47890.61 2017-05-16 04:02:08.000 136 21231.49 209.03 42926.59 47890.62 2017-05-16 04:02:09.000 136 21231.45 209.05 42926.64 47890.65 2017-05-16 04:02:10.000 136 21231.44 209.07 42926.67 47890.70 2017-05-16 04:02:11.000 136 21231.39 209.10 42926.68 47890.69 2017-05-16 04:02:12.000 136 21231.32 209.17 42926.73 47890.72 2017-05-16 04:02:13.000 136 21231.27 209.26 42926.75 47890.70 2017-05-16 04:02:14.000 136 21231.18 209.36 42926.78 47890.66 2017-05-16 04:02:15.000 136 21231.15 209.42 42926.78 47890.68 2017-05-16 04:02:16.000 136 21231.09 209.48 42926.77 47890.62 2017-05-16 04:02:17.000 136 21231.08 209.57 42926.79 47890.62 2017-05-16 04:02:18.000 136 21231.03 209.65 42926.75 47890.60 2017-05-16 04:02:19.000 136 21231.02 209.67 42926.72 47890.59 2017-05-16 04:02:20.000 136 21231.04 209.72 42926.71 47890.57 2017-05-16 04:02:21.000 136 21231.05 209.75 42926.73 47890.57 2017-05-16 04:02:22.000 136 21231.05 209.76 42926.76 47890.58 2017-05-16 04:02:23.000 136 21231.07 209.73 42926.79 47890.61 2017-05-16 04:02:24.000 136 21231.12 209.68 42926.77 47890.62 2017-05-16 04:02:25.000 136 21231.12 209.64 42926.79 47890.67 2017-05-16 04:02:26.000 136 21231.14 209.61 42926.85 47890.67 2017-05-16 04:02:27.000 136 21231.15 209.54 42926.89 47890.71 2017-05-16 04:02:28.000 136 21231.18 209.46 42926.93 47890.76 2017-05-16 04:02:29.000 136 21231.20 209.42 42926.95 47890.80 2017-05-16 04:02:30.000 136 21231.16 209.40 42926.96 47890.83 2017-05-16 04:02:31.000 136 21231.19 209.37 42927.00 47890.89 2017-05-16 04:02:32.000 136 21231.20 209.36 42927.01 47890.86 2017-05-16 04:02:33.000 136 21231.18 209.37 42927.05 47890.87 2017-05-16 04:02:34.000 136 21231.14 209.45 42927.07 47890.88 2017-05-16 04:02:35.000 136 21231.14 209.50 42927.06 47890.89 2017-05-16 04:02:36.000 136 21231.16 209.58 42927.02 47890.87 2017-05-16 04:02:37.000 136 21231.17 209.70 42927.05 47890.90 2017-05-16 04:02:38.000 136 21231.19 209.79 42927.01 47890.90 2017-05-16 04:02:39.000 136 21231.18 209.86 42926.99 47890.88 2017-05-16 04:02:40.000 136 21231.13 209.92 42927.01 47890.84 2017-05-16 04:02:41.000 136 21231.06 209.98 42926.96 47890.82 2017-05-16 04:02:42.000 136 21231.05 210.03 42926.95 47890.79 2017-05-16 04:02:43.000 136 21231.01 210.05 42926.99 47890.79 2017-05-16 04:02:44.000 136 21230.97 210.06 42926.96 47890.75 2017-05-16 04:02:45.000 136 21230.96 210.06 42927.00 47890.76 2017-05-16 04:02:46.000 136 21230.98 210.11 42927.01 47890.76 2017-05-16 04:02:47.000 136 21230.96 210.15 42927.01 47890.75 2017-05-16 04:02:48.000 136 21230.96 210.17 42926.99 47890.76 2017-05-16 04:02:49.000 136 21230.95 210.18 42927.03 47890.79 2017-05-16 04:02:50.000 136 21230.98 210.20 42927.04 47890.79 2017-05-16 04:02:51.000 136 21230.95 210.22 42927.05 47890.80 2017-05-16 04:02:52.000 136 21230.95 210.26 42927.05 47890.80 2017-05-16 04:02:53.000 136 21230.97 210.28 42927.06 47890.82 2017-05-16 04:02:54.000 136 21230.96 210.32 42927.07 47890.83 2017-05-16 04:02:55.000 136 21230.97 210.34 42927.05 47890.84 2017-05-16 04:02:56.000 136 21230.98 210.35 42927.07 47890.82 2017-05-16 04:02:57.000 136 21230.97 210.40 42927.08 47890.87 2017-05-16 04:02:58.000 136 21231.05 210.43 42927.10 47890.87 2017-05-16 04:02:59.000 136 21231.10 210.43 42927.09 47890.88 2017-05-16 04:03:00.000 136 21231.12 210.47 42927.13 47890.93 2017-05-16 04:03:01.000 136 21231.15 210.47 42927.17 47890.95 2017-05-16 04:03:02.000 136 21231.18 210.47 42927.14 47890.97 2017-05-16 04:03:03.000 136 21231.18 210.51 42927.13 47890.99 2017-05-16 04:03:04.000 136 21231.17 210.52 42927.14 47891.01 2017-05-16 04:03:05.000 136 21231.18 210.53 42927.13 47890.99 2017-05-16 04:03:06.000 136 21231.21 210.53 42927.10 47891.01 2017-05-16 04:03:07.000 136 21231.20 210.53 42927.12 47890.97 2017-05-16 04:03:08.000 136 21231.22 210.54 42927.12 47890.99 2017-05-16 04:03:09.000 136 21231.27 210.52 42927.12 47891.00 2017-05-16 04:03:10.000 136 21231.30 210.56 42927.09 47891.00 2017-05-16 04:03:11.000 136 21231.34 210.61 42927.06 47891.00 2017-05-16 04:03:12.000 136 21231.34 210.62 42927.04 47891.00 2017-05-16 04:03:13.000 136 21231.38 210.64 42927.06 47891.01 2017-05-16 04:03:14.000 136 21231.40 210.64 42927.04 47890.97 2017-05-16 04:03:15.000 136 21231.40 210.67 42927.04 47891.00 2017-05-16 04:03:16.000 136 21231.43 210.70 42927.06 47891.03 2017-05-16 04:03:17.000 136 21231.44 210.75 42927.04 47891.02 2017-05-16 04:03:18.000 136 21231.47 210.79 42927.03 47891.00 2017-05-16 04:03:19.000 136 21231.47 210.84 42927.02 47891.01 2017-05-16 04:03:20.000 136 21231.54 210.84 42927.01 47891.03 2017-05-16 04:03:21.000 136 21231.54 210.84 42926.99 47891.02 2017-05-16 04:03:22.000 136 21231.57 210.83 42926.97 47891.04 2017-05-16 04:03:23.000 136 21231.63 210.82 42926.99 47891.03 2017-05-16 04:03:24.000 136 21231.64 210.82 42926.96 47891.04 2017-05-16 04:03:25.000 136 21231.64 210.84 42927.01 47891.06 2017-05-16 04:03:26.000 136 21231.61 210.83 42927.02 47891.05 2017-05-16 04:03:27.000 136 21231.61 210.79 42927.03 47891.08 2017-05-16 04:03:28.000 136 21231.60 210.78 42927.03 47891.08 2017-05-16 04:03:29.000 136 21231.58 210.79 42927.06 47891.10 2017-05-16 04:03:30.000 136 21231.57 210.80 42927.07 47891.08 2017-05-16 04:03:31.000 136 21231.59 210.83 42927.08 47891.12 2017-05-16 04:03:32.000 136 21231.59 210.86 42927.06 47891.12 2017-05-16 04:03:33.000 136 21231.61 210.91 42927.04 47891.12 2017-05-16 04:03:34.000 136 21231.59 210.96 42927.06 47891.12 2017-05-16 04:03:35.000 136 21231.59 210.96 42927.03 47891.11 2017-05-16 04:03:36.000 136 21231.61 210.96 42927.01 47891.08 2017-05-16 04:03:37.000 136 21231.61 210.98 42927.02 47891.12 2017-05-16 04:03:38.000 136 21231.59 210.97 42927.04 47891.12 2017-05-16 04:03:39.000 136 21231.61 211.00 42927.04 47891.13 2017-05-16 04:03:40.000 136 21231.62 211.05 42927.02 47891.12 2017-05-16 04:03:41.000 136 21231.62 211.11 42927.00 47891.12 2017-05-16 04:03:42.000 136 21231.59 211.20 42926.97 47891.08 2017-05-16 04:03:43.000 136 21231.56 211.22 42926.93 47891.07 2017-05-16 04:03:44.000 136 21231.56 211.30 42926.92 47891.03 2017-05-16 04:03:45.000 136 21231.56 211.36 42926.93 47891.01 2017-05-16 04:03:46.000 136 21231.55 211.40 42926.92 47890.96 2017-05-16 04:03:47.000 136 21231.50 211.46 42926.90 47890.97 2017-05-16 04:03:48.000 136 21231.52 211.52 42926.90 47890.97 2017-05-16 04:03:49.000 136 21231.51 211.52 42926.87 47890.95 2017-05-16 04:03:50.000 136 21231.48 211.58 42926.83 47890.90 2017-05-16 04:03:51.000 136 21231.51 211.58 42926.85 47890.92 2017-05-16 04:03:52.000 136 21231.52 211.53 42926.90 47890.91 2017-05-16 04:03:53.000 136 21231.50 211.50 42926.91 47890.94 2017-05-16 04:03:54.000 136 21231.51 211.49 42926.91 47890.93 2017-05-16 04:03:55.000 136 21231.53 211.45 42926.96 47890.96 2017-05-16 04:03:56.000 136 21231.50 211.46 42926.97 47890.97 2017-05-16 04:03:57.000 136 21231.47 211.46 42926.94 47890.98 2017-05-16 04:03:58.000 136 21231.47 211.46 42926.95 47890.99 2017-05-16 04:03:59.000 136 21231.45 211.43 42926.94 47890.98 2017-05-16 04:04:00.000 136 21231.47 211.38 42926.96 47890.96 2017-05-16 04:04:01.000 136 21231.47 211.36 42927.03 47891.00 2017-05-16 04:04:02.000 136 21231.44 211.35 42927.03 47891.00 2017-05-16 04:04:03.000 136 21231.43 211.33 42927.03 47891.01 2017-05-16 04:04:04.000 136 21231.39 211.27 42927.01 47891.00 2017-05-16 04:04:05.000 136 21231.38 211.19 42927.03 47891.01 2017-05-16 04:04:06.000 136 21231.39 211.13 42927.09 47891.01 2017-05-16 04:04:07.000 136 21231.38 211.06 42927.10 47891.03 2017-05-16 04:04:08.000 136 21231.36 211.01 42927.12 47891.07 2017-05-16 04:04:09.000 136 21231.30 210.97 42927.15 47891.08 2017-05-16 04:04:10.000 136 21231.25 210.94 42927.15 47891.06 2017-05-16 04:04:11.000 136 21231.21 210.91 42927.16 47891.06 2017-05-16 04:04:12.000 136 21231.19 210.88 42927.19 47891.07 2017-05-16 04:04:13.000 136 21231.18 210.90 42927.21 47891.07 2017-05-16 04:04:14.000 136 21231.14 210.88 42927.23 47891.05 2017-05-16 04:04:15.000 136 21231.10 210.89 42927.21 47891.06 2017-05-16 04:04:16.000 136 21231.06 210.90 42927.21 47891.06 2017-05-16 04:04:17.000 136 21231.05 210.91 42927.23 47891.03 2017-05-16 04:04:18.000 136 21231.02 210.93 42927.23 47891.03 2017-05-16 04:04:19.000 136 21231.00 210.93 42927.24 47891.01 2017-05-16 04:04:20.000 136 21230.97 210.92 42927.25 47891.00 2017-05-16 04:04:21.000 136 21230.93 210.92 42927.26 47891.02 2017-05-16 04:04:22.000 136 21230.92 210.95 42927.24 47891.03 2017-05-16 04:04:23.000 136 21230.90 211.01 42927.26 47891.01 2017-05-16 04:04:24.000 136 21230.87 211.06 42927.27 47891.03 2017-05-16 04:04:25.000 136 21230.91 211.07 42927.26 47891.01 2017-05-16 04:04:26.000 136 21230.93 211.11 42927.25 47891.00 2017-05-16 04:04:27.000 136 21230.92 211.12 42927.26 47891.00 2017-05-16 04:04:28.000 136 21230.96 211.09 42927.26 47891.04 2017-05-16 04:04:29.000 136 21230.99 211.11 42927.25 47890.98 2017-05-16 04:04:30.000 136 21230.98 211.09 42927.25 47891.03 2017-05-16 04:04:31.000 136 21230.98 211.06 42927.24 47891.02 2017-05-16 04:04:32.000 136 21230.98 211.02 42927.26 47891.01 2017-05-16 04:04:33.000 136 21230.98 210.97 42927.21 47891.00 2017-05-16 04:04:34.000 136 21230.93 210.96 42927.24 47891.00 2017-05-16 04:04:35.000 136 21230.90 210.95 42927.24 47890.97 2017-05-16 04:04:36.000 136 21230.86 210.91 42927.20 47890.95 2017-05-16 04:04:37.000 136 21230.81 210.92 42927.15 47890.92 2017-05-16 04:04:38.000 136 21230.75 210.93 42927.13 47890.87 2017-05-16 04:04:39.000 136 21230.73 210.92 42927.12 47890.81 2017-05-16 04:04:40.000 136 21230.69 210.90 42927.10 47890.79 2017-05-16 04:04:41.000 136 21230.67 210.87 42927.09 47890.75 2017-05-16 04:04:42.000 136 21230.65 210.86 42927.06 47890.74 2017-05-16 04:04:43.000 136 21230.63 210.85 42927.07 47890.76 2017-05-16 04:04:44.000 136 21230.65 210.83 42927.10 47890.74 2017-05-16 04:04:45.000 136 21230.68 210.87 42927.09 47890.75 2017-05-16 04:04:46.000 136 21230.67 210.92 42927.08 47890.73 2017-05-16 04:04:47.000 136 21230.67 210.97 42927.06 47890.73 2017-05-16 04:04:48.000 136 21230.67 211.00 42927.03 47890.72 2017-05-16 04:04:49.000 136 21230.67 211.01 42927.05 47890.73 2017-05-16 04:04:50.000 136 21230.68 211.03 42927.03 47890.68 2017-05-16 04:04:51.000 136 21230.68 211.08 42927.03 47890.69 2017-05-16 04:04:52.000 136 21230.66 211.06 42927.03 47890.69 2017-05-16 04:04:53.000 136 21230.69 211.01 42926.98 47890.69 2017-05-16 04:04:54.000 136 21230.75 210.97 42927.07 47890.73 2017-05-16 04:04:55.000 136 21230.77 210.96 42927.11 47890.78 2017-05-16 04:04:56.000 136 21230.77 210.97 42927.14 47890.79 2017-05-16 04:04:57.000 136 21230.80 211.01 42927.12 47890.81 2017-05-16 04:04:58.000 136 21230.79 211.02 42927.12 47890.82 2017-05-16 04:04:59.000 136 21230.80 211.04 42927.12 47890.82 2017-05-16 04:05:00.000 136 21230.81 210.99 42927.14 47890.85 2017-05-16 04:05:01.000 136 21230.79 210.97 42927.14 47890.83 2017-05-16 04:05:02.000 136 21230.82 210.93 42927.16 47890.85 2017-05-16 04:05:03.000 136 21230.84 210.90 42927.18 47890.87 2017-05-16 04:05:04.000 136 21230.85 210.87 42927.19 47890.87 2017-05-16 04:05:05.000 136 21230.82 210.87 42927.20 47890.91 2017-05-16 04:05:06.000 136 21230.81 210.86 42927.28 47890.91 2017-05-16 04:05:07.000 136 21230.77 210.86 42927.31 47890.90 2017-05-16 04:05:08.000 136 21230.74 210.86 42927.27 47890.92 2017-05-16 04:05:09.000 136 21230.72 210.86 42927.26 47890.93 2017-05-16 04:05:10.000 136 21230.67 210.88 42927.27 47890.95 2017-05-16 04:05:11.000 136 21230.69 210.87 42927.32 47890.92 2017-05-16 04:05:12.000 136 21230.65 210.84 42927.32 47890.94 2017-05-16 04:05:13.000 136 21230.67 210.80 42927.36 47890.93 2017-05-16 04:05:14.000 136 21230.65 210.82 42927.36 47890.95 2017-05-16 04:05:15.000 136 21230.63 210.84 42927.36 47890.97 2017-05-16 04:05:16.000 136 21230.64 210.81 42927.36 47890.98 2017-05-16 04:05:17.000 136 21230.62 210.83 42927.38 47890.96 2017-05-16 04:05:18.000 136 21230.61 210.79 42927.44 47890.98 2017-05-16 04:05:19.000 136 21230.58 210.79 42927.41 47890.96 2017-05-16 04:05:20.000 136 21230.55 210.78 42927.39 47890.97 2017-05-16 04:05:21.000 136 21230.57 210.74 42927.43 47890.98 2017-05-16 04:05:22.000 136 21230.60 210.73 42927.43 47890.99 2017-05-16 04:05:23.000 136 21230.56 210.74 42927.45 47891.01 2017-05-16 04:05:24.000 136 21230.58 210.75 42927.44 47891.02 2017-05-16 04:05:25.000 136 21230.57 210.74 42927.43 47891.02 2017-05-16 04:05:26.000 136 21230.53 210.79 42927.43 47891.00 2017-05-16 04:05:27.000 136 21230.49 210.84 42927.38 47890.97 2017-05-16 04:05:28.000 136 21230.50 210.84 42927.37 47890.94 2017-05-16 04:05:29.000 136 21230.54 210.84 42927.37 47890.95 2017-05-16 04:05:30.000 136 21230.53 210.82 42927.39 47890.93 2017-05-16 04:05:31.000 136 21230.51 210.82 42927.43 47890.94 2017-05-16 04:05:32.000 136 21230.50 210.83 42927.43 47890.95 2017-05-16 04:05:33.000 136 21230.48 210.84 42927.42 47890.91 2017-05-16 04:05:34.000 136 21230.48 210.87 42927.42 47890.91 2017-05-16 04:05:35.000 136 21230.45 210.92 42927.37 47890.90 2017-05-16 04:05:36.000 136 21230.47 210.98 42927.30 47890.84 2017-05-16 04:05:37.000 136 21230.43 211.03 42927.26 47890.85 2017-05-16 04:05:38.000 136 21230.44 211.06 42927.27 47890.84 2017-05-16 04:05:39.000 136 21230.47 211.06 42927.30 47890.81 2017-05-16 04:05:40.000 136 21230.44 211.02 42927.23 47890.82 2017-05-16 04:05:41.000 136 21230.47 211.03 42927.23 47890.81 2017-05-16 04:05:42.000 136 21230.50 211.00 42927.25 47890.76 2017-05-16 04:05:43.000 136 21230.49 210.97 42927.23 47890.78 2017-05-16 04:05:44.000 136 21230.48 210.94 42927.24 47890.79 2017-05-16 04:05:45.000 136 21230.47 210.91 42927.26 47890.80 2017-05-16 04:05:46.000 136 21230.45 210.88 42927.28 47890.78 2017-05-16 04:05:47.000 136 21230.42 210.84 42927.31 47890.80 2017-05-16 04:05:48.000 136 21230.39 210.86 42927.30 47890.79 2017-05-16 04:05:49.000 136 21230.35 210.86 42927.32 47890.80 2017-05-16 04:05:50.000 136 21230.34 210.82 42927.32 47890.81 2017-05-16 04:05:51.000 136 21230.35 210.78 42927.37 47890.80 2017-05-16 04:05:52.000 136 21230.31 210.79 42927.41 47890.82 2017-05-16 04:05:53.000 136 21230.31 210.76 42927.41 47890.84 2017-05-16 04:05:54.000 136 21230.31 210.74 42927.40 47890.85 2017-05-16 04:05:55.000 136 21230.29 210.72 42927.43 47890.90 2017-05-16 04:05:56.000 136 21230.32 210.71 42927.47 47890.90 2017-05-16 04:05:57.000 136 21230.30 210.71 42927.46 47890.90 2017-05-16 04:05:58.000 136 21230.31 210.67 42927.49 47890.88 2017-05-16 04:05:59.000 136 21230.27 210.66 42927.49 47890.91 2017-05-16 04:06:00.000 136 21230.28 210.64 42927.49 47890.91 2017-05-16 04:06:01.000 136 21230.25 210.59 42927.49 47890.90 2017-05-16 04:06:02.000 136 21230.22 210.55 42927.50 47890.90 2017-05-16 04:06:03.000 136 21230.22 210.50 42927.52 47890.92 2017-05-16 04:06:04.000 136 21230.21 210.48 42927.54 47890.92 2017-05-16 04:06:05.000 136 21230.17 210.47 42927.53 47890.93 2017-05-16 04:06:06.000 136 21230.14 210.48 42927.53 47890.93 2017-05-16 04:06:07.000 136 21230.16 210.46 42927.56 47890.90 2017-05-16 04:06:08.000 136 21230.17 210.43 42927.56 47890.93 2017-05-16 04:06:09.000 136 21230.17 210.44 42927.55 47890.94 2017-05-16 04:06:10.000 136 21230.16 210.46 42927.55 47890.93 2017-05-16 04:06:11.000 136 21230.16 210.50 42927.54 47890.92 2017-05-16 04:06:12.000 136 21230.19 210.50 42927.54 47890.91 2017-05-16 04:06:13.000 136 21230.19 210.51 42927.55 47890.90 2017-05-16 04:06:14.000 136 21230.13 210.49 42927.51 47890.89 2017-05-16 04:06:15.000 136 21230.11 210.48 42927.49 47890.85 2017-05-16 04:06:16.000 136 21230.10 210.43 42927.52 47890.85 2017-05-16 04:06:17.000 136 21230.10 210.37 42927.53 47890.85 2017-05-16 04:06:18.000 136 21230.09 210.34 42927.54 47890.86 2017-05-16 04:06:19.000 136 21230.07 210.25 42927.57 47890.90 2017-05-16 04:06:20.000 136 21230.07 210.19 42927.61 47890.90 2017-05-16 04:06:21.000 136 21230.05 210.17 42927.66 47890.93 2017-05-16 04:06:22.000 136 21230.03 210.12 42927.67 47890.93 2017-05-16 04:06:23.000 136 21230.00 210.05 42927.69 47890.96 2017-05-16 04:06:24.000 136 21229.99 210.01 42927.70 47890.94 2017-05-16 04:06:25.000 136 21229.95 210.01 42927.70 47890.97 2017-05-16 04:06:26.000 136 21229.95 209.98 42927.69 47890.97 2017-05-16 04:06:27.000 136 21229.91 209.93 42927.70 47890.93 2017-05-16 04:06:28.000 136 21229.88 209.90 42927.70 47890.97 2017-05-16 04:06:29.000 136 21229.89 209.87 42927.75 47890.94 2017-05-16 04:06:30.000 136 21229.88 209.86 42927.77 47890.97 2017-05-16 04:06:31.000 136 21229.88 209.82 42927.75 47890.96 2017-05-16 04:06:32.000 136 21229.86 209.80 42927.77 47890.97 2017-05-16 04:06:33.000 136 21229.85 209.79 42927.78 47890.95 2017-05-16 04:06:34.000 136 21229.82 209.80 42927.80 47890.96 2017-05-16 04:06:35.000 136 21229.78 209.81 42927.80 47890.94 2017-05-16 04:06:36.000 136 21229.73 209.82 42927.78 47890.93 2017-05-16 04:06:37.000 136 21229.68 209.86 42927.78 47890.89 2017-05-16 04:06:38.000 136 21229.62 209.89 42927.75 47890.87 2017-05-16 04:06:39.000 136 21229.63 209.94 42927.73 47890.83 2017-05-16 04:06:40.000 136 21229.63 210.00 42927.70 47890.79 2017-05-16 04:06:41.000 136 21229.60 210.06 42927.69 47890.76 2017-05-16 04:06:42.000 136 21229.52 210.07 42927.68 47890.76 2017-05-16 04:06:43.000 136 21229.46 210.10 42927.67 47890.70 2017-05-16 04:06:44.000 136 21229.45 210.13 42927.63 47890.67 2017-05-16 04:06:45.000 136 21229.45 210.17 42927.61 47890.65 2017-05-16 04:06:46.000 136 21229.41 210.19 42927.58 47890.61 2017-05-16 04:06:47.000 136 21229.39 210.17 42927.55 47890.61 2017-05-16 04:06:48.000 136 21229.38 210.16 42927.55 47890.58 2017-05-16 04:06:49.000 136 21229.38 210.12 42927.56 47890.58 2017-05-16 04:06:50.000 136 21229.36 210.07 42927.61 47890.58 2017-05-16 04:06:51.000 136 21229.37 210.03 42927.63 47890.60 2017-05-16 04:06:52.000 136 21229.35 210.03 42927.62 47890.57 2017-05-16 04:06:53.000 136 21229.32 210.07 42927.64 47890.59 2017-05-16 04:06:54.000 136 21229.30 210.07 42927.64 47890.57 2017-05-16 04:06:55.000 136 21229.26 210.08 42927.61 47890.56 2017-05-16 04:06:56.000 136 21229.21 210.08 42927.62 47890.57 2017-05-16 04:06:57.000 136 21229.18 210.11 42927.60 47890.51 2017-05-16 04:06:58.000 136 21229.19 210.11 42927.58 47890.51 2017-05-16 04:06:59.000 136 21229.15 210.17 42927.57 47890.48 2017-05-16 04:07:00.000 136 21229.13 210.19 42927.56 47890.46 2017-05-16 04:07:01.000 136 21229.07 210.21 42927.51 47890.40 2017-05-16 04:07:02.000 136 21229.05 210.24 42927.47 47890.38 2017-05-16 04:07:03.000 136 21229.05 210.25 42927.45 47890.39 2017-05-16 04:07:04.000 136 21229.07 210.27 42927.42 47890.33 2017-05-16 04:07:05.000 136 21229.07 210.29 42927.42 47890.31 2017-05-16 04:07:06.000 136 21229.06 210.32 42927.41 47890.31 2017-05-16 04:07:07.000 136 21229.06 210.34 42927.38 47890.29 2017-05-16 04:07:08.000 136 21229.08 210.35 42927.36 47890.30 2017-05-16 04:07:09.000 136 21229.08 210.36 42927.39 47890.27 2017-05-16 04:07:10.000 136 21229.09 210.36 42927.37 47890.28 2017-05-16 04:07:11.000 136 21229.06 210.38 42927.38 47890.27 2017-05-16 04:07:12.000 136 21229.06 210.39 42927.36 47890.27 2017-05-16 04:07:13.000 136 21229.06 210.40 42927.34 47890.26 2017-05-16 04:07:14.000 136 21229.05 210.41 42927.39 47890.25 2017-05-16 04:07:15.000 136 21229.04 210.42 42927.36 47890.27 2017-05-16 04:07:16.000 136 21229.08 210.45 42927.35 47890.26 2017-05-16 04:07:17.000 136 21229.10 210.45 42927.34 47890.23 2017-05-16 04:07:18.000 136 21229.06 210.48 42927.31 47890.22 2017-05-16 04:07:19.000 136 21229.05 210.49 42927.30 47890.22 2017-05-16 04:07:20.000 136 21229.05 210.48 42927.33 47890.23 2017-05-16 04:07:21.000 136 21229.03 210.51 42927.32 47890.23 2017-05-16 04:07:22.000 136 21229.04 210.55 42927.35 47890.25 2017-05-16 04:07:23.000 136 21229.04 210.58 42927.33 47890.21 2017-05-16 04:07:24.000 136 21229.05 210.62 42927.32 47890.24 2017-05-16 04:07:25.000 136 21229.07 210.61 42927.32 47890.21 2017-05-16 04:07:26.000 136 21229.09 210.58 42927.34 47890.21 2017-05-16 04:07:27.000 136 21229.07 210.56 42927.34 47890.23 2017-05-16 04:07:28.000 136 21229.09 210.55 42927.33 47890.25 2017-05-16 04:07:29.000 136 21229.10 210.52 42927.39 47890.29 2017-05-16 04:07:30.000 136 21229.13 210.50 42927.43 47890.33 2017-05-16 04:07:31.000 136 21229.13 210.53 42927.42 47890.33 2017-05-16 04:07:32.000 136 21229.09 210.56 42927.43 47890.34 2017-05-16 04:07:33.000 136 21229.08 210.59 42927.42 47890.36 2017-05-16 04:07:34.000 136 21229.07 210.64 42927.44 47890.33 2017-05-16 04:07:35.000 136 21229.05 210.67 42927.36 47890.31 2017-05-16 04:07:36.000 136 21229.08 210.71 42927.38 47890.31 2017-05-16 04:07:37.000 136 21229.06 210.71 42927.37 47890.27 2017-05-16 04:07:38.000 136 21229.05 210.72 42927.36 47890.29 2017-05-16 04:07:39.000 136 21229.07 210.71 42927.40 47890.30 2017-05-16 04:07:40.000 136 21229.08 210.71 42927.37 47890.27 2017-05-16 04:07:41.000 136 21229.09 210.71 42927.38 47890.28 2017-05-16 04:07:42.000 136 21229.09 210.68 42927.38 47890.30 2017-05-16 04:07:43.000 136 21229.07 210.66 42927.43 47890.31 2017-05-16 04:07:44.000 136 21229.11 210.63 42927.43 47890.32 2017-05-16 04:07:45.000 136 21229.10 210.65 42927.45 47890.32 2017-05-16 04:07:46.000 136 21229.07 210.67 42927.42 47890.33 2017-05-16 04:07:47.000 136 21229.05 210.71 42927.40 47890.32 2017-05-16 04:07:48.000 136 21229.08 210.74 42927.42 47890.33 2017-05-16 04:07:49.000 136 21229.08 210.78 42927.41 47890.32 2017-05-16 04:07:50.000 136 21229.07 210.82 42927.39 47890.31 2017-05-16 04:07:51.000 136 21229.08 210.83 42927.40 47890.29 2017-05-16 04:07:52.000 136 21229.08 210.86 42927.42 47890.31 2017-05-16 04:07:53.000 136 21229.08 210.89 42927.44 47890.33 2017-05-16 04:07:54.000 136 21229.12 210.95 42927.46 47890.34 2017-05-16 04:07:55.000 136 21229.14 210.95 42927.46 47890.39 2017-05-16 04:07:56.000 136 21229.16 210.96 42927.48 47890.39 2017-05-16 04:07:57.000 136 21229.16 210.97 42927.47 47890.41 2017-05-16 04:07:58.000 136 21229.14 210.98 42927.48 47890.39 2017-05-16 04:07:59.000 136 21229.14 210.99 42927.51 47890.44 2017-05-16 04:08:00.000 136 21229.16 210.96 42927.53 47890.47 2017-05-16 04:08:01.000 136 21229.15 210.95 42927.58 47890.47 2017-05-16 04:08:02.000 136 21229.15 210.91 42927.57 47890.48 2017-05-16 04:08:03.000 136 21229.12 210.86 42927.62 47890.51 2017-05-16 04:08:04.000 136 21229.12 210.86 42927.62 47890.49 2017-05-16 04:08:05.000 136 21229.13 210.87 42927.61 47890.49 2017-05-16 04:08:06.000 136 21229.06 210.89 42927.60 47890.51 2017-05-16 04:08:07.000 136 21229.03 210.90 42927.59 47890.50 2017-05-16 04:08:08.000 136 21229.00 210.88 42927.55 47890.46 2017-05-16 04:08:09.000 136 21228.99 210.85 42927.59 47890.46 2017-05-16 04:08:10.000 136 21229.00 210.82 42927.61 47890.46 2017-05-16 04:08:11.000 136 21228.94 210.80 42927.59 47890.47 2017-05-16 04:08:12.000 136 21228.88 210.79 42927.61 47890.44 2017-05-16 04:08:13.000 136 21228.83 210.80 42927.65 47890.45 2017-05-16 04:08:14.000 136 21228.82 210.80 42927.69 47890.44 2017-05-16 04:08:15.000 136 21228.78 210.82 42927.63 47890.43 2017-05-16 04:08:16.000 136 21228.73 210.85 42927.67 47890.40 2017-05-16 04:08:17.000 136 21228.69 210.87 42927.66 47890.38 2017-05-16 04:08:18.000 136 21228.69 210.88 42927.66 47890.38 2017-05-16 04:08:19.000 136 21228.69 210.92 42927.67 47890.37 2017-05-16 04:08:20.000 136 21228.71 210.93 42927.69 47890.37 2017-05-16 04:08:21.000 136 21228.68 210.97 42927.71 47890.40 2017-05-16 04:08:22.000 136 21228.68 210.98 42927.68 47890.36 2017-05-16 04:08:23.000 136 21228.66 211.04 42927.61 47890.37 2017-05-16 04:08:24.000 136 21228.69 211.05 42927.63 47890.35 2017-05-16 04:08:25.000 136 21228.68 211.10 42927.65 47890.35 2017-05-16 04:08:26.000 136 21228.68 211.11 42927.61 47890.30 2017-05-16 04:08:27.000 136 21228.69 211.10 42927.60 47890.31 2017-05-16 04:08:28.000 136 21228.68 211.10 42927.61 47890.29 2017-05-16 04:08:29.000 136 21228.67 211.13 42927.61 47890.29 2017-05-16 04:08:30.000 136 21228.64 211.17 42927.59 47890.31 2017-05-16 04:08:31.000 136 21228.62 211.21 42927.65 47890.32 2017-05-16 04:08:32.000 136 21228.61 211.28 42927.66 47890.31 2017-05-16 04:08:33.000 136 21228.61 211.33 42927.64 47890.33 2017-05-16 04:08:34.000 136 21228.60 211.40 42927.68 47890.36 2017-05-16 04:08:35.000 136 21228.60 211.44 42927.69 47890.32 2017-05-16 04:08:36.000 136 21228.60 211.50 42927.71 47890.36 2017-05-16 04:08:37.000 136 21228.61 211.55 42927.71 47890.37 2017-05-16 04:08:38.000 136 21228.64 211.55 42927.73 47890.38 2017-05-16 04:08:39.000 136 21228.65 211.56 42927.72 47890.40 2017-05-16 04:08:40.000 136 21228.70 211.59 42927.74 47890.41 2017-05-16 04:08:41.000 136 21228.70 211.59 42927.76 47890.42 2017-05-16 04:08:42.000 136 21228.75 211.56 42927.80 47890.46 2017-05-16 04:08:43.000 136 21228.78 211.53 42927.76 47890.50 2017-05-16 04:08:44.000 136 21228.80 211.48 42927.76 47890.50 2017-05-16 04:08:45.000 136 21228.83 211.42 42927.79 47890.52 2017-05-16 04:08:46.000 136 21228.83 211.36 42927.84 47890.58 2017-05-16 04:08:47.000 136 21228.84 211.31 42927.89 47890.62 2017-05-16 04:08:48.000 136 21228.86 211.28 42927.88 47890.61 2017-05-16 04:08:49.000 136 21228.86 211.26 42927.91 47890.65 2017-05-16 04:08:50.000 136 21228.87 211.21 42927.93 47890.68 2017-05-16 04:08:51.000 136 21228.86 211.17 42927.94 47890.70 2017-05-16 04:08:52.000 136 21228.84 211.16 42928.01 47890.70 2017-05-16 04:08:53.000 136 21228.84 211.16 42928.05 47890.75 2017-05-16 04:08:54.000 136 21228.86 211.16 42928.06 47890.78 2017-05-16 04:08:55.000 136 21228.85 211.16 42928.09 47890.82 2017-05-16 04:08:56.000 136 21228.89 211.16 42928.12 47890.81 2017-05-16 04:08:57.000 136 21228.87 211.17 42928.12 47890.85 2017-05-16 04:08:58.000 136 21228.91 211.21 42928.15 47890.88 2017-05-16 04:08:59.000 136 21228.94 211.24 42928.16 47890.90 2017-05-16 04:09:00.000 136 21228.93 211.28 42928.18 47890.93 2017-05-16 04:09:01.000 136 21228.91 211.35 42928.14 47890.91 2017-05-16 04:09:02.000 136 21228.90 211.43 42928.11 47890.91 2017-05-16 04:09:03.000 136 21228.91 211.49 42928.07 47890.88 2017-05-16 04:09:04.000 136 21228.93 211.51 42928.08 47890.86 2017-05-16 04:09:05.000 136 21228.91 211.51 42928.07 47890.83 2017-05-16 04:09:06.000 136 21228.92 211.52 42928.06 47890.83 2017-05-16 04:09:07.000 136 21228.95 211.52 42928.05 47890.84 2017-05-16 04:09:08.000 136 21228.99 211.54 42928.04 47890.84 2017-05-16 04:09:09.000 136 21229.02 211.54 42928.08 47890.87 2017-05-16 04:09:10.000 136 21229.01 211.50 42928.12 47890.89 2017-05-16 04:09:11.000 136 21228.99 211.49 42928.14 47890.92 2017-05-16 04:09:12.000 136 21228.98 211.52 42928.14 47890.92 2017-05-16 04:09:13.000 136 21228.99 211.55 42928.15 47890.94 2017-05-16 04:09:14.000 136 21229.00 211.60 42928.13 47890.89 2017-05-16 04:09:15.000 136 21229.01 211.61 42928.10 47890.92 2017-05-16 04:09:16.000 136 21229.01 211.67 42928.07 47890.90 2017-05-16 04:09:17.000 136 21229.05 211.66 42928.01 47890.87 2017-05-16 04:09:18.000 136 21229.06 211.64 42928.04 47890.88 2017-05-16 04:09:19.000 136 21229.07 211.64 42928.04 47890.86 2017-05-16 04:09:20.000 136 21229.08 211.64 42928.00 47890.87 2017-05-16 04:09:21.000 136 21229.08 211.68 42928.01 47890.82 2017-05-16 04:09:22.000 136 21229.09 211.66 42927.97 47890.82 2017-05-16 04:09:23.000 136 21229.08 211.65 42927.96 47890.79 2017-05-16 04:09:24.000 136 21229.10 211.65 42927.94 47890.80 2017-05-16 04:09:25.000 136 21229.12 211.61 42927.95 47890.80 2017-05-16 04:09:26.000 136 21229.14 211.54 42927.96 47890.81 2017-05-16 04:09:27.000 136 21229.12 211.51 42927.97 47890.84 2017-05-16 04:09:28.000 136 21229.11 211.51 42927.99 47890.84 2017-05-16 04:09:29.000 136 21229.11 211.47 42928.00 47890.86 2017-05-16 04:09:30.000 136 21229.14 211.42 42928.03 47890.86 2017-05-16 04:09:31.000 136 21229.14 211.39 42928.03 47890.87 2017-05-16 04:09:32.000 136 21229.13 211.37 42928.06 47890.91 2017-05-16 04:09:33.000 136 21229.15 211.36 42928.04 47890.90 2017-05-16 04:09:34.000 136 21229.14 211.32 42928.07 47890.92 2017-05-16 04:09:35.000 136 21229.11 211.33 42928.10 47890.93 2017-05-16 04:09:36.000 136 21229.11 211.36 42928.10 47890.92 2017-05-16 04:09:37.000 136 21229.10 211.39 42928.13 47890.93 2017-05-16 04:09:38.000 136 21229.14 211.40 42928.11 47890.94 2017-05-16 04:09:39.000 136 21229.14 211.40 42928.11 47890.92 2017-05-16 04:09:40.000 136 21229.16 211.42 42928.11 47890.96 2017-05-16 04:09:41.000 136 21229.19 211.42 42928.13 47890.96 2017-05-16 04:09:42.000 136 21229.23 211.40 42928.12 47890.99 2017-05-16 04:09:43.000 136 21229.26 211.39 42928.14 47891.03 2017-05-16 04:09:44.000 136 21229.31 211.38 42928.17 47891.03 2017-05-16 04:09:45.000 136 21229.31 211.38 42928.16 47891.06 2017-05-16 04:09:46.000 136 21229.34 211.34 42928.17 47891.09 2017-05-16 04:09:47.000 136 21229.37 211.33 42928.21 47891.12 2017-05-16 04:09:48.000 136 21229.40 211.32 42928.22 47891.14 2017-05-16 04:09:49.000 136 21229.41 211.28 42928.22 47891.16 2017-05-16 04:09:50.000 136 21229.41 211.24 42928.26 47891.21 2017-05-16 04:09:51.000 136 21229.44 211.25 42928.28 47891.22 2017-05-16 04:09:52.000 136 21229.46 211.26 42928.28 47891.25 2017-05-16 04:09:53.000 136 21229.48 211.22 42928.26 47891.27 2017-05-16 04:09:54.000 136 21229.48 211.20 42928.28 47891.26 2017-05-16 04:09:55.000 136 21229.46 211.21 42928.27 47891.25 2017-05-16 04:09:56.000 136 21229.43 211.23 42928.25 47891.26 2017-05-16 04:09:57.000 136 21229.39 211.28 42928.24 47891.25 2017-05-16 04:09:58.000 136 21229.39 211.31 42928.21 47891.20 2017-05-16 04:09:59.000 136 21229.38 211.31 42928.18 47891.16 2017-05-16 04:10:00.000 136 21229.35 211.31 42928.15 47891.13 2017-05-16 04:10:01.000 136 21229.33 211.28 42928.16 47891.12 2017-05-16 04:10:02.000 136 21229.31 211.26 42928.15 47891.10 2017-05-16 04:10:03.000 136 21229.30 211.20 42928.17 47891.08 2017-05-16 04:10:04.000 136 21229.31 211.18 42928.18 47891.07 2017-05-16 04:10:05.000 136 21229.33 211.18 42928.17 47891.10 2017-05-16 04:10:06.000 136 21229.34 211.18 42928.17 47891.11 2017-05-16 04:10:07.000 136 21229.35 211.21 42928.18 47891.12 2017-05-16 04:10:08.000 136 21229.37 211.27 42928.16 47891.14 2017-05-16 04:10:09.000 136 21229.37 211.30 42928.14 47891.12 2017-05-16 04:10:10.000 136 21229.34 211.29 42928.15 47891.09 2017-05-16 04:10:11.000 136 21229.31 211.27 42928.15 47891.05 2017-05-16 04:10:12.000 136 21229.29 211.25 42928.15 47891.08 2017-05-16 04:10:13.000 136 21229.33 211.23 42928.17 47891.09 2017-05-16 04:10:14.000 136 21229.35 211.20 42928.22 47891.11 2017-05-16 04:10:15.000 136 21229.30 211.19 42928.23 47891.14 2017-05-16 04:10:16.000 136 21229.29 211.18 42928.26 47891.17 2017-05-16 04:10:17.000 136 21229.26 211.22 42928.29 47891.16 2017-05-16 04:10:18.000 136 21229.26 211.22 42928.33 47891.19 2017-05-16 04:10:19.000 136 21229.28 211.26 42928.36 47891.20 2017-05-16 04:10:20.000 136 21229.30 211.26 42928.36 47891.23 2017-05-16 04:10:21.000 136 21229.32 211.31 42928.32 47891.23 2017-05-16 04:10:22.000 136 21229.36 211.33 42928.26 47891.24 2017-05-16 04:10:23.000 136 21229.37 211.31 42928.24 47891.22 2017-05-16 04:10:24.000 136 21229.41 211.29 42928.24 47891.21 2017-05-16 04:10:25.000 136 21229.46 211.27 42928.22 47891.22 2017-05-16 04:10:26.000 136 21229.46 211.23 42928.15 47891.18 2017-05-16 04:10:27.000 136 21229.46 211.20 42928.16 47891.19 2017-05-16 04:10:28.000 136 21229.45 211.17 42928.14 47891.16 2017-05-16 04:10:29.000 136 21229.47 211.13 42928.17 47891.17 2017-05-16 04:10:30.000 136 21229.45 211.12 42928.14 47891.14 2017-05-16 04:10:31.000 136 21229.43 211.13 42928.12 47891.13 2017-05-16 04:10:32.000 136 21229.41 211.14 42928.11 47891.08 2017-05-16 04:10:33.000 136 21229.44 211.14 42928.06 47891.08 2017-05-16 04:10:34.000 136 21229.43 211.18 42928.03 47891.05 2017-05-16 04:10:35.000 136 21229.45 211.22 42928.01 47891.04 2017-05-16 04:10:36.000 136 21229.42 211.30 42928.02 47890.99 2017-05-16 04:10:37.000 136 21229.36 211.40 42927.96 47890.97 2017-05-16 04:10:38.000 136 21229.32 211.48 42927.92 47890.90 2017-05-16 04:10:39.000 136 21229.30 211.55 42927.90 47890.85 2017-05-16 04:10:40.000 136 21229.28 211.59 42927.84 47890.81 2017-05-16 04:10:41.000 136 21229.24 211.61 42927.81 47890.79 2017-05-16 04:10:42.000 136 21229.27 211.61 42927.81 47890.73 2017-05-16 04:10:43.000 136 21229.26 211.60 42927.80 47890.75 2017-05-16 04:10:44.000 136 21229.21 211.61 42927.80 47890.72 2017-05-16 04:10:45.000 136 21229.19 211.58 42927.81 47890.72 2017-05-16 04:10:46.000 136 21229.17 211.57 42927.82 47890.73 2017-05-16 04:10:47.000 136 21229.13 211.58 42927.80 47890.70 2017-05-16 04:10:48.000 136 21229.13 211.59 42927.81 47890.70 2017-05-16 04:10:49.000 136 21229.10 211.60 42927.77 47890.70 2017-05-16 04:10:50.000 136 21229.11 211.58 42927.80 47890.70 2017-05-16 04:10:51.000 136 21229.10 211.57 42927.79 47890.67 2017-05-16 04:10:52.000 136 21229.09 211.56 42927.85 47890.70 2017-05-16 04:10:53.000 136 21229.05 211.56 42927.84 47890.69 2017-05-16 04:10:54.000 136 21229.04 211.51 42927.86 47890.72 2017-05-16 04:10:55.000 136 21229.02 211.48 42927.90 47890.71 2017-05-16 04:10:56.000 136 21229.00 211.46 42927.91 47890.72 2017-05-16 04:10:57.000 136 21229.03 211.41 42927.92 47890.72 2017-05-16 04:10:58.000 136 21228.96 211.41 42927.91 47890.73 2017-05-16 04:10:59.000 136 21228.92 211.36 42927.94 47890.72 2017-05-16 04:11:00.000 136 21228.90 211.35 42927.94 47890.71 2017-05-16 04:11:01.000 136 21228.89 211.32 42927.97 47890.67 2017-05-16 04:11:02.000 136 21228.84 211.32 42927.99 47890.72 2017-05-16 04:11:03.000 136 21228.84 211.33 42928.00 47890.69 2017-05-16 04:11:04.000 136 21228.80 211.32 42927.98 47890.69 2017-05-16 04:11:05.000 136 21228.75 211.33 42927.96 47890.68 2017-05-16 04:11:06.000 136 21228.71 211.32 42927.96 47890.63 2017-05-16 04:11:07.000 136 21228.68 211.30 42927.93 47890.64 2017-05-16 04:11:08.000 136 21228.66 211.29 42927.96 47890.64 2017-05-16 04:11:09.000 136 21228.62 211.31 42927.94 47890.59 2017-05-16 04:11:10.000 136 21228.62 211.33 42927.96 47890.59 2017-05-16 04:11:11.000 136 21228.60 211.33 42927.95 47890.56 2017-05-16 04:11:12.000 136 21228.60 211.32 42927.96 47890.59 2017-05-16 04:11:13.000 136 21228.57 211.34 42927.94 47890.57 2017-05-16 04:11:14.000 136 21228.58 211.36 42927.91 47890.55 2017-05-16 04:11:15.000 136 21228.57 211.32 42927.91 47890.54 2017-05-16 04:11:16.000 136 21228.55 211.27 42927.90 47890.56 2017-05-16 04:11:17.000 136 21228.55 211.26 42927.93 47890.53 2017-05-16 04:11:18.000 136 21228.58 211.27 42927.93 47890.54 2017-05-16 04:11:19.000 136 21228.60 211.26 42927.95 47890.56 2017-05-16 04:11:20.000 136 21228.61 211.24 42927.97 47890.59 2017-05-16 04:11:21.000 136 21228.64 211.25 42927.95 47890.57 2017-05-16 04:11:22.000 136 21228.68 211.28 42927.93 47890.59 2017-05-16 04:11:23.000 136 21228.69 211.26 42927.89 47890.57 2017-05-16 04:11:24.000 136 21228.71 211.26 42927.85 47890.58 2017-05-16 04:11:25.000 136 21228.71 211.28 42927.87 47890.54 2017-05-16 04:11:26.000 136 21228.73 211.26 42927.83 47890.55 2017-05-16 04:11:27.000 136 21228.68 211.20 42927.82 47890.53 2017-05-16 04:11:28.000 136 21228.63 211.15 42927.87 47890.49 2017-05-16 04:11:29.000 136 21228.57 211.12 42927.92 47890.50 2017-05-16 04:11:30.000 136 21228.51 211.12 42927.96 47890.51 2017-05-16 04:11:31.000 136 21228.50 211.11 42927.96 47890.54 2017-05-16 04:11:32.000 136 21228.47 211.09 42927.96 47890.51 2017-05-16 04:11:33.000 136 21228.46 211.06 42927.96 47890.52 2017-05-16 04:11:34.000 136 21228.44 211.05 42928.00 47890.55 2017-05-16 04:11:35.000 136 21228.44 211.02 42928.00 47890.56 2017-05-16 04:11:36.000 136 21228.43 211.00 42928.02 47890.53 2017-05-16 04:11:37.000 136 21228.41 211.00 42928.02 47890.59 2017-05-16 04:11:38.000 136 21228.44 210.93 42928.06 47890.58 2017-05-16 04:11:39.000 136 21228.44 210.87 42928.08 47890.59 2017-05-16 04:11:40.000 136 21228.43 210.76 42928.13 47890.63 2017-05-16 04:11:41.000 136 21228.42 210.71 42928.18 47890.69 2017-05-16 04:11:42.000 136 21228.48 210.67 42928.27 47890.71 2017-05-16 04:11:43.000 136 21228.47 210.69 42928.28 47890.77 2017-05-16 04:11:44.000 136 21228.47 210.75 42928.27 47890.83 2017-05-16 04:11:45.000 136 21228.50 210.73 42928.27 47890.80 2017-05-16 04:11:46.000 136 21228.54 210.69 42928.25 47890.84 2017-05-16 04:11:47.000 136 21228.60 210.65 42928.27 47890.84 2017-05-16 04:11:48.000 136 21228.61 210.59 42928.33 47890.86 2017-05-16 04:11:49.000 136 21228.65 210.52 42928.38 47890.90 2017-05-16 04:11:50.000 136 21228.67 210.47 42928.38 47890.94 2017-05-16 04:11:51.000 136 21228.68 210.41 42928.42 47890.99 2017-05-16 04:11:52.000 136 21228.71 210.39 42928.46 47891.01 2017-05-16 04:11:53.000 136 21228.74 210.32 42928.46 47891.06 2017-05-16 04:11:54.000 136 21228.79 210.28 42928.48 47891.07 2017-05-16 04:11:55.000 136 21228.78 210.29 42928.51 47891.10 2017-05-16 04:11:56.000 136 21228.80 210.27 42928.52 47891.13 2017-05-16 04:11:57.000 136 21228.84 210.19 42928.51 47891.12 2017-05-16 04:11:58.000 136 21228.83 210.16 42928.57 47891.15 2017-05-16 04:11:59.000 136 21228.80 210.15 42928.58 47891.19 2017-05-16 04:12:00.000 136 21228.77 210.14 42928.63 47891.21 2017-05-16 04:12:01.000 136 21228.78 210.15 42928.61 47891.21 2017-05-16 04:12:02.000 136 21228.77 210.15 42928.63 47891.25 2017-05-16 04:12:03.000 136 21228.77 210.17 42928.64 47891.24 2017-05-16 04:12:04.000 136 21228.76 210.16 42928.66 47891.25 2017-05-16 04:12:05.000 136 21228.74 210.16 42928.67 47891.29 2017-05-16 04:12:06.000 136 21228.76 210.14 42928.70 47891.28 2017-05-16 04:12:07.000 136 21228.77 210.12 42928.70 47891.28 2017-05-16 04:12:08.000 136 21228.78 210.11 42928.72 47891.29 2017-05-16 04:12:09.000 136 21228.77 210.08 42928.72 47891.31 2017-05-16 04:12:10.000 136 21228.73 210.06 42928.75 47891.34 2017-05-16 04:12:11.000 136 21228.71 210.04 42928.77 47891.33 2017-05-16 04:12:12.000 136 21228.72 210.03 42928.79 47891.31 2017-05-16 04:12:13.000 136 21228.68 210.06 42928.80 47891.33 2017-05-16 04:12:14.000 136 21228.63 210.09 42928.79 47891.33 2017-05-16 04:12:15.000 136 21228.56 210.12 42928.79 47891.30 2017-05-16 04:12:16.000 136 21228.53 210.18 42928.74 47891.25 2017-05-16 04:12:17.000 136 21228.51 210.18 42928.77 47891.22 2017-05-16 04:12:18.000 136 21228.54 210.18 42928.76 47891.23 2017-05-16 04:12:19.000 136 21228.52 210.20 42928.71 47891.22 2017-05-16 04:12:20.000 136 21228.50 210.23 42928.70 47891.21 2017-05-16 04:12:21.000 136 21228.50 210.26 42928.74 47891.19 2017-05-16 04:12:22.000 136 21228.53 210.27 42928.72 47891.23 2017-05-16 04:12:23.000 136 21228.55 210.32 42928.69 47891.21 2017-05-16 04:12:24.000 136 21228.58 210.32 42928.71 47891.22 2017-05-16 04:12:25.000 136 21228.60 210.32 42928.68 47891.22 2017-05-16 04:12:26.000 136 21228.66 210.28 42928.68 47891.22 2017-05-16 04:12:27.000 136 21228.68 210.26 42928.70 47891.23 2017-05-16 04:12:28.000 136 21228.65 210.24 42928.72 47891.24 2017-05-16 04:12:29.000 136 21228.67 210.18 42928.70 47891.28 2017-05-16 04:12:30.000 136 21228.65 210.20 42928.66 47891.25 2017-05-16 04:12:31.000 136 21228.63 210.27 42928.62 47891.22 2017-05-16 04:12:32.000 136 21228.63 210.29 42928.60 47891.23 2017-05-16 04:12:33.000 136 21228.64 210.28 42928.58 47891.19 2017-05-16 04:12:34.000 136 21228.61 210.27 42928.57 47891.18 2017-05-16 04:12:35.000 136 21228.59 210.26 42928.59 47891.15 2017-05-16 04:12:36.000 136 21228.58 210.30 42928.57 47891.18 2017-05-16 04:12:37.000 136 21228.58 210.34 42928.53 47891.17 2017-05-16 04:12:38.000 136 21228.56 210.38 42928.55 47891.14 2017-05-16 04:12:39.000 136 21228.50 210.39 42928.55 47891.11 2017-05-16 04:12:40.000 136 21228.46 210.40 42928.52 47891.09 2017-05-16 04:12:41.000 136 21228.42 210.43 42928.53 47891.02 2017-05-16 04:12:42.000 136 21228.38 210.45 42928.56 47891.06 2017-05-16 04:12:43.000 136 21228.36 210.48 42928.54 47891.02 2017-05-16 04:12:44.000 136 21228.32 210.53 42928.53 47890.98 2017-05-16 04:12:45.000 136 21228.32 210.57 42928.50 47890.95 2017-05-16 04:12:46.000 136 21228.29 210.61 42928.47 47890.93 2017-05-16 04:12:47.000 136 21228.26 210.63 42928.46 47890.90 2017-05-16 04:12:48.000 136 21228.23 210.69 42928.43 47890.89 2017-05-16 04:12:49.000 136 21228.20 210.74 42928.40 47890.82 2017-05-16 04:12:50.000 136 21228.21 210.83 42928.35 47890.80 2017-05-16 04:12:51.000 136 21228.24 210.88 42928.28 47890.76 2017-05-16 04:12:52.000 136 21228.23 210.91 42928.24 47890.71 2017-05-16 04:12:53.000 136 21228.24 210.91 42928.21 47890.69 2017-05-16 04:12:54.000 136 21228.23 210.92 42928.23 47890.65 2017-05-16 04:12:55.000 136 21228.21 211.00 42928.20 47890.66 2017-05-16 04:12:56.000 136 21228.20 211.02 42928.15 47890.64 2017-05-16 04:12:57.000 136 21228.18 211.01 42928.15 47890.58 2017-05-16 04:12:58.000 136 21228.18 211.02 42928.15 47890.55 2017-05-16 04:12:59.000 136 21228.15 211.03 42928.16 47890.54 2017-05-16 04:13:00.000 136 21228.16 211.03 42928.12 47890.54 2017-05-16 04:13:01.000 136 21228.15 211.08 42928.07 47890.49 2017-05-16 04:13:02.000 136 21228.13 211.07 42928.06 47890.46 2017-05-16 04:13:03.000 136 21228.12 211.06 42928.03 47890.43 2017-05-16 04:13:04.000 136 21228.14 211.01 42928.01 47890.43 2017-05-16 04:13:05.000 136 21228.14 210.96 42928.06 47890.45 2017-05-16 04:13:06.000 136 21228.12 210.97 42928.09 47890.46 2017-05-16 04:13:07.000 136 21228.12 211.00 42928.09 47890.46 2017-05-16 04:13:08.000 136 21228.10 211.05 42928.07 47890.45 2017-05-16 04:13:09.000 136 21228.10 211.07 42928.05 47890.44 2017-05-16 04:13:10.000 136 21228.12 211.07 42928.04 47890.47 2017-05-16 04:13:11.000 136 21228.12 211.05 42928.03 47890.42 2017-05-16 04:13:12.000 136 21228.09 211.07 42928.02 47890.44 2017-05-16 04:13:13.000 136 21228.07 211.10 42928.02 47890.41 2017-05-16 04:13:14.000 136 21228.06 211.08 42927.98 47890.40 2017-05-16 04:13:15.000 136 21228.02 211.07 42927.95 47890.37 2017-05-16 04:13:16.000 136 21228.00 211.04 42927.94 47890.33 2017-05-16 04:13:17.000 136 21228.01 211.03 42927.94 47890.31 2017-05-16 04:13:18.000 136 21227.98 210.99 42927.93 47890.24 2017-05-16 04:13:19.000 136 21227.97 210.94 42927.91 47890.25 2017-05-16 04:13:20.000 136 21227.94 210.93 42927.90 47890.23 2017-05-16 04:13:21.000 136 21227.87 210.91 42927.89 47890.23 2017-05-16 04:13:22.000 136 21227.84 210.89 42927.90 47890.20 2017-05-16 04:13:23.000 136 21227.78 210.90 42927.89 47890.18 2017-05-16 04:13:24.000 136 21227.70 210.95 42927.90 47890.15 2017-05-16 04:13:25.000 136 21227.68 210.97 42927.90 47890.15 2017-05-16 04:13:26.000 136 21227.65 210.99 42927.90 47890.13 2017-05-16 04:13:27.000 136 21227.63 211.03 42927.88 47890.09 2017-05-16 04:13:28.000 136 21227.61 211.05 42927.84 47890.10 2017-05-16 04:13:29.000 136 21227.57 211.07 42927.85 47890.08 2017-05-16 04:13:30.000 136 21227.57 211.10 42927.85 47890.05 2017-05-16 04:13:31.000 136 21227.56 211.12 42927.89 47890.05 2017-05-16 04:13:32.000 136 21227.57 211.12 42927.88 47890.07 2017-05-16 04:13:33.000 136 21227.54 211.14 42927.86 47890.06 2017-05-16 04:13:34.000 136 21227.55 211.16 42927.89 47890.05 2017-05-16 04:13:35.000 136 21227.53 211.19 42927.92 47890.07 2017-05-16 04:13:36.000 136 21227.55 211.23 42927.91 47890.06 2017-05-16 04:13:37.000 136 21227.54 211.25 42927.89 47890.06 2017-05-16 04:13:38.000 136 21227.55 211.27 42927.87 47890.06 2017-05-16 04:13:39.000 136 21227.61 211.23 42927.89 47890.05 2017-05-16 04:13:40.000 136 21227.63 211.19 42927.90 47890.09 2017-05-16 04:13:41.000 136 21227.64 211.18 42927.92 47890.11 2017-05-16 04:13:42.000 136 21227.69 211.13 42927.97 47890.14 2017-05-16 04:13:43.000 136 21227.73 211.08 42927.99 47890.18 2017-05-16 04:13:44.000 136 21227.76 211.03 42928.01 47890.23 2017-05-16 04:13:45.000 136 21227.82 210.98 42928.07 47890.27 2017-05-16 04:13:46.000 136 21227.87 210.89 42928.10 47890.32 2017-05-16 04:13:47.000 136 21227.94 210.78 42928.17 47890.39 2017-05-16 04:13:48.000 136 21227.98 210.71 42928.21 47890.48 2017-05-16 04:13:49.000 136 21227.98 210.64 42928.29 47890.49 2017-05-16 04:13:50.000 136 21228.02 210.58 42928.32 47890.60 2017-05-16 04:13:51.000 136 21228.03 210.52 42928.31 47890.64 2017-05-16 04:13:52.000 136 21228.04 210.48 42928.34 47890.67 2017-05-16 04:13:53.000 136 21228.04 210.44 42928.38 47890.68 2017-05-16 04:13:54.000 136 21228.06 210.38 42928.43 47890.75 2017-05-16 04:13:55.000 136 21228.09 210.30 42928.45 47890.76 2017-05-16 04:13:56.000 136 21228.07 210.28 42928.50 47890.84 2017-05-16 04:13:57.000 136 21228.06 210.28 42928.52 47890.85 2017-05-16 04:13:58.000 136 21227.99 210.26 42928.54 47890.83 2017-05-16 04:13:59.000 136 21227.94 210.26 42928.55 47890.85 2017-05-16 04:14:00.000 136 21227.92 210.22 42928.55 47890.85 2017-05-16 04:14:01.000 136 21227.90 210.23 42928.58 47890.80 2017-05-16 04:14:02.000 136 21227.83 210.24 42928.59 47890.79 2017-05-16 04:14:03.000 136 21227.79 210.23 42928.59 47890.80 2017-05-16 04:14:04.000 136 21227.79 210.24 42928.59 47890.81 2017-05-16 04:14:05.000 136 21227.77 210.25 42928.60 47890.81 2017-05-16 04:14:06.000 136 21227.76 210.26 42928.61 47890.82 2017-05-16 04:14:07.000 136 21227.79 210.26 42928.64 47890.81 2017-05-16 04:14:08.000 136 21227.80 210.24 42928.68 47890.82 2017-05-16 04:14:09.000 136 21227.82 210.23 42928.64 47890.87 2017-05-16 04:14:10.000 136 21227.82 210.19 42928.64 47890.86 2017-05-16 04:14:11.000 136 21227.81 210.15 42928.64 47890.85 2017-05-16 04:14:12.000 136 21227.79 210.11 42928.66 47890.89 2017-05-16 04:14:13.000 136 21227.78 210.09 42928.70 47890.85 2017-05-16 04:14:14.000 136 21227.78 210.11 42928.69 47890.89 2017-05-16 04:14:15.000 136 21227.76 210.11 42928.69 47890.88 2017-05-16 04:14:16.000 136 21227.75 210.11 42928.67 47890.86 2017-05-16 04:14:17.000 136 21227.72 210.13 42928.66 47890.83 2017-05-16 04:14:18.000 136 21227.69 210.18 42928.66 47890.86 2017-05-16 04:14:19.000 136 21227.66 210.23 42928.65 47890.80 2017-05-16 04:14:20.000 136 21227.64 210.27 42928.65 47890.76 2017-05-16 04:14:21.000 136 21227.64 210.31 42928.62 47890.77 2017-05-16 04:14:22.000 136 21227.65 210.35 42928.65 47890.77 2017-05-16 04:14:23.000 136 21227.68 210.39 42928.65 47890.79 2017-05-16 04:14:24.000 136 21227.70 210.41 42928.64 47890.76 2017-05-16 04:14:25.000 136 21227.71 210.41 42928.61 47890.76 2017-05-16 04:14:26.000 136 21227.71 210.41 42928.61 47890.80 2017-05-16 04:14:27.000 136 21227.71 210.39 42928.64 47890.79 2017-05-16 04:14:28.000 136 21227.77 210.37 42928.67 47890.82 2017-05-16 04:14:29.000 136 21227.78 210.37 42928.67 47890.83 2017-05-16 04:14:30.000 136 21227.74 210.32 42928.70 47890.86 2017-05-16 04:14:31.000 136 21227.77 210.29 42928.72 47890.87 2017-05-16 04:14:32.000 136 21227.79 210.26 42928.75 47890.90 2017-05-16 04:14:33.000 136 21227.83 210.25 42928.77 47890.93 2017-05-16 04:14:34.000 136 21227.82 210.18 42928.81 47890.96 2017-05-16 04:14:35.000 136 21227.81 210.15 42928.80 47890.99 2017-05-16 04:14:36.000 136 21227.80 210.14 42928.84 47890.99 2017-05-16 04:14:37.000 136 21227.78 210.14 42928.85 47891.03 2017-05-16 04:14:38.000 136 21227.75 210.11 42928.87 47891.03 2017-05-16 04:14:39.000 136 21227.76 210.10 42928.87 47891.04 2017-05-16 04:14:40.000 136 21227.74 210.13 42928.90 47891.03 2017-05-16 04:14:41.000 136 21227.75 210.15 42928.94 47891.08 2017-05-16 04:14:42.000 136 21227.76 210.14 42928.96 47891.08 2017-05-16 04:14:43.000 136 21227.75 210.16 42928.97 47891.08 2017-05-16 04:14:44.000 136 21227.76 210.18 42928.97 47891.09 2017-05-16 04:14:45.000 136 21227.76 210.18 42928.94 47891.08 2017-05-16 04:14:46.000 136 21227.77 210.19 42928.97 47891.10 2017-05-16 04:14:47.000 136 21227.74 210.20 42928.99 47891.09 2017-05-16 04:14:48.000 136 21227.75 210.21 42929.01 47891.14 2017-05-16 04:14:49.000 136 21227.76 210.25 42929.00 47891.14 2017-05-16 04:14:50.000 136 21227.76 210.23 42929.00 47891.12 2017-05-16 04:14:51.000 136 21227.72 210.25 42928.99 47891.12 2017-05-16 04:14:52.000 136 21227.72 210.26 42928.98 47891.14 2017-05-16 04:14:53.000 136 21227.69 210.26 42928.97 47891.07 2017-05-16 04:14:54.000 136 21227.68 210.28 42928.96 47891.08 2017-05-16 04:14:55.000 136 21227.66 210.29 42928.95 47891.04 2017-05-16 04:14:56.000 136 21227.60 210.33 42928.95 47891.04 2017-05-16 04:14:57.000 136 21227.57 210.37 42928.94 47891.02 2017-05-16 04:14:58.000 136 21227.53 210.43 42928.91 47891.00 2017-05-16 04:14:59.000 136 21227.45 210.49 42928.92 47890.97 2017-05-16 04:15:00.000 136 21227.41 210.55 42928.87 47890.93 2017-05-16 04:15:01.000 136 21227.41 210.60 42928.86 47890.90 2017-05-16 04:15:02.000 136 21227.41 210.62 42928.83 47890.85 2017-05-16 04:15:03.000 136 21227.39 210.62 42928.85 47890.84 2017-05-16 04:15:04.000 136 21227.41 210.58 42928.81 47890.83 2017-05-16 04:15:05.000 136 21227.46 210.54 42928.84 47890.81 2017-05-16 04:15:06.000 136 21227.47 210.52 42928.85 47890.84 2017-05-16 04:15:07.000 136 21227.47 210.50 42928.86 47890.86 2017-05-16 04:15:08.000 136 21227.51 210.48 42928.84 47890.87 2017-05-16 04:15:09.000 136 21227.54 210.44 42928.83 47890.85 2017-05-16 04:15:10.000 136 21227.54 210.41 42928.79 47890.90 2017-05-16 04:15:11.000 136 21227.55 210.35 42928.83 47890.87 2017-05-16 04:15:12.000 136 21227.53 210.33 42928.79 47890.86 2017-05-16 04:15:13.000 136 21227.52 210.29 42928.79 47890.83 2017-05-16 04:15:14.000 136 21227.55 210.23 42928.77 47890.83 2017-05-16 04:15:15.000 136 21227.54 210.16 42928.80 47890.85 2017-05-16 04:15:16.000 136 21227.54 210.12 42928.80 47890.84 2017-05-16 04:15:17.000 136 21227.50 210.06 42928.80 47890.86 2017-05-16 04:15:18.000 136 21227.47 210.06 42928.82 47890.87 2017-05-16 04:15:19.000 136 21227.48 210.09 42928.83 47890.88 2017-05-16 04:15:20.000 136 21227.43 210.14 42928.82 47890.84 2017-05-16 04:15:21.000 136 21227.44 210.15 42928.79 47890.84 2017-05-16 04:15:22.000 136 21227.41 210.18 42928.76 47890.79 2017-05-16 04:15:23.000 136 21227.36 210.23 42928.70 47890.73 2017-05-16 04:15:24.000 136 21227.37 210.25 42928.64 47890.70 2017-05-16 04:15:25.000 136 21227.36 210.28 42928.64 47890.69 2017-05-16 04:15:26.000 136 21227.37 210.28 42928.61 47890.66 2017-05-16 04:15:27.000 136 21227.38 210.28 42928.58 47890.65 2017-05-16 04:15:28.000 136 21227.39 210.26 42928.59 47890.61 2017-05-16 04:15:29.000 136 21227.41 210.28 42928.60 47890.61 2017-05-16 04:15:30.000 136 21227.42 210.26 42928.63 47890.63 2017-05-16 04:15:31.000 136 21227.43 210.22 42928.63 47890.61 2017-05-16 04:15:32.000 136 21227.46 210.15 42928.70 47890.69 2017-05-16 04:15:33.000 136 21227.48 210.10 42928.75 47890.69 2017-05-16 04:15:34.000 136 21227.51 210.08 42928.77 47890.74 2017-05-16 04:15:35.000 136 21227.50 210.07 42928.81 47890.80 2017-05-16 04:15:36.000 136 21227.54 210.07 42928.84 47890.83 2017-05-16 04:15:37.000 136 21227.58 210.07 42928.84 47890.86 2017-05-16 04:15:38.000 136 21227.60 210.03 42928.81 47890.87 2017-05-16 04:15:39.000 136 21227.62 210.03 42928.83 47890.90 2017-05-16 04:15:40.000 136 21227.65 210.01 42928.83 47890.92 2017-05-16 04:15:41.000 136 21227.67 210.00 42928.87 47890.96 2017-05-16 04:15:42.000 136 21227.67 210.02 42928.89 47890.96 2017-05-16 04:15:43.000 136 21227.67 210.00 42928.90 47891.00 2017-05-16 04:15:44.000 136 21227.67 209.99 42928.87 47890.98 2017-05-16 04:15:45.000 136 21227.68 210.00 42928.91 47890.97 2017-05-16 04:15:46.000 136 21227.69 210.00 42928.89 47890.98 2017-05-16 04:15:47.000 136 21227.69 209.99 42928.88 47891.01 2017-05-16 04:15:48.000 136 21227.69 209.99 42928.91 47891.01 2017-05-16 04:15:49.000 136 21227.68 209.94 42928.90 47890.99 2017-05-16 04:15:50.000 136 21227.69 209.91 42928.91 47891.02 2017-05-16 04:15:51.000 136 21227.74 209.87 42928.91 47890.99 2017-05-16 04:15:52.000 136 21227.75 209.81 42928.94 47891.03 2017-05-16 04:15:53.000 136 21227.74 209.76 42928.94 47891.05 2017-05-16 04:15:54.000 136 21227.76 209.72 42928.91 47891.05 2017-05-16 04:15:55.000 136 21227.78 209.69 42928.92 47891.07 2017-05-16 04:15:56.000 136 21227.75 209.67 42928.91 47891.09 2017-05-16 04:15:57.000 136 21227.73 209.65 42928.88 47891.06 2017-05-16 04:15:58.000 136 21227.71 209.64 42928.88 47891.03 2017-05-16 04:15:59.000 136 21227.71 209.62 42928.89 47891.03 2017-05-16 04:16:00.000 136 21227.72 209.61 42928.86 47890.97 2017-05-16 04:16:01.000 136 21227.73 209.56 42928.83 47890.95 2017-05-16 04:16:02.000 136 21227.68 209.52 42928.84 47890.92 2017-05-16 04:16:03.000 136 21227.64 209.49 42928.83 47890.90 2017-05-16 04:16:04.000 136 21227.65 209.47 42928.87 47890.95 2017-05-16 04:16:05.000 136 21227.62 209.45 42928.92 47890.94 2017-05-16 04:16:06.000 136 21227.60 209.46 42928.91 47890.92 2017-05-16 04:16:07.000 136 21227.57 209.46 42928.90 47890.96 2017-05-16 04:16:08.000 136 21227.58 209.44 42928.91 47890.93 2017-05-16 04:16:09.000 136 21227.58 209.43 42928.96 47890.92 2017-05-16 04:16:10.000 136 21227.52 209.49 42928.91 47890.93 2017-05-16 04:16:11.000 136 21227.47 209.54 42928.88 47890.92 2017-05-16 04:16:12.000 136 21227.44 209.60 42928.87 47890.92 2017-05-16 04:16:13.000 136 21227.41 209.62 42928.85 47890.88 2017-05-16 04:16:14.000 136 21227.43 209.68 42928.83 47890.87 2017-05-16 04:16:15.000 136 21227.45 209.72 42928.83 47890.84 2017-05-16 04:16:16.000 136 21227.49 209.75 42928.81 47890.83 2017-05-16 04:16:17.000 136 21227.51 209.73 42928.77 47890.84 2017-05-16 04:16:18.000 136 21227.56 209.70 42928.78 47890.82 2017-05-16 04:16:19.000 136 21227.58 209.66 42928.75 47890.82 2017-05-16 04:16:20.000 136 21227.62 209.62 42928.71 47890.83 2017-05-16 04:16:21.000 136 21227.64 209.59 42928.73 47890.87 2017-05-16 04:16:22.000 136 21227.68 209.56 42928.76 47890.89 2017-05-16 04:16:23.000 136 21227.71 209.49 42928.80 47890.89 2017-05-16 04:16:24.000 136 21227.73 209.41 42928.79 47890.90 2017-05-16 04:16:25.000 136 21227.77 209.36 42928.81 47890.96 2017-05-16 04:16:26.000 136 21227.80 209.28 42928.85 47891.01 2017-05-16 04:16:27.000 136 21227.80 209.23 42928.85 47891.05 2017-05-16 04:16:28.000 136 21227.81 209.19 42928.89 47891.05 2017-05-16 04:16:29.000 136 21227.78 209.22 42928.90 47891.08 2017-05-16 04:16:30.000 136 21227.72 209.31 42928.88 47891.07 2017-05-16 04:16:31.000 136 21227.68 209.35 42928.82 47891.03 2017-05-16 04:16:32.000 136 21227.64 209.39 42928.77 47890.97 2017-05-16 04:16:33.000 136 21227.64 209.38 42928.74 47890.89 2017-05-16 04:16:34.000 136 21227.65 209.34 42928.76 47890.87 2017-05-16 04:16:35.000 136 21227.65 209.32 42928.78 47890.89 2017-05-16 04:16:36.000 136 21227.67 209.35 42928.81 47890.91 2017-05-16 04:16:37.000 136 21227.69 209.34 42928.79 47890.92 2017-05-16 04:16:38.000 136 21227.68 209.38 42928.76 47890.96 2017-05-16 04:16:39.000 136 21227.66 209.43 42928.75 47890.91 2017-05-16 04:16:40.000 136 21227.67 209.53 42928.68 47890.90 2017-05-16 04:16:41.000 136 21227.61 209.63 42928.65 47890.83 2017-05-16 04:16:42.000 136 21227.58 209.64 42928.61 47890.76 2017-05-16 04:16:43.000 136 21227.56 209.74 42928.50 47890.69 2017-05-16 04:16:44.000 136 21227.54 209.86 42928.46 47890.64 2017-05-16 04:16:45.000 136 21227.52 209.88 42928.40 47890.56 2017-05-16 04:16:46.000 136 21227.53 209.85 42928.35 47890.50 2017-05-16 04:16:47.000 136 21227.55 209.81 42928.30 47890.46 2017-05-16 04:16:48.000 136 21227.57 209.82 42928.28 47890.45 2017-05-16 04:16:49.000 136 21227.58 209.77 42928.28 47890.44 2017-05-16 04:16:50.000 136 21227.62 209.72 42928.31 47890.46 2017-05-16 04:16:51.000 136 21227.66 209.70 42928.32 47890.46 2017-05-16 04:16:52.000 136 21227.67 209.66 42928.36 47890.50 2017-05-16 04:16:53.000 136 21227.69 209.61 42928.36 47890.51 2017-05-16 04:16:54.000 136 21227.72 209.57 42928.38 47890.56 2017-05-16 04:16:55.000 136 21227.69 209.54 42928.41 47890.57 2017-05-16 04:16:56.000 136 21227.70 209.49 42928.40 47890.57 2017-05-16 04:16:57.000 136 21227.70 209.46 42928.46 47890.61 2017-05-16 04:16:58.000 136 21227.65 209.43 42928.49 47890.65 2017-05-16 04:16:59.000 136 21227.65 209.37 42928.53 47890.66 2017-05-16 04:17:00.000 136 21227.63 209.36 42928.57 47890.70 2017-05-16 04:17:01.000 136 21227.64 209.36 42928.60 47890.70 2017-05-16 04:17:02.000 136 21227.62 209.34 42928.67 47890.75 2017-05-16 04:17:03.000 136 21227.60 209.34 42928.69 47890.77 2017-05-16 04:17:04.000 136 21227.60 209.30 42928.69 47890.78 2017-05-16 04:17:05.000 136 21227.63 209.27 42928.72 47890.81 2017-05-16 04:17:06.000 136 21227.66 209.27 42928.77 47890.81 2017-05-16 04:17:07.000 136 21227.69 209.24 42928.77 47890.86 2017-05-16 04:17:08.000 136 21227.68 209.19 42928.75 47890.90 2017-05-16 04:17:09.000 136 21227.69 209.14 42928.82 47890.93 2017-05-16 04:17:10.000 136 21227.72 209.09 42928.82 47890.94 2017-05-16 04:17:11.000 136 21227.74 209.06 42928.82 47890.97 2017-05-16 04:17:12.000 136 21227.72 209.04 42928.81 47890.96 2017-05-16 04:17:13.000 136 21227.76 208.98 42928.88 47891.00 2017-05-16 04:17:14.000 136 21227.76 208.91 42928.89 47891.00 2017-05-16 04:17:15.000 136 21227.76 208.85 42928.87 47891.03 2017-05-16 04:17:16.000 136 21227.74 208.80 42928.91 47891.07 2017-05-16 04:17:17.000 136 21227.73 208.76 42928.94 47891.05 2017-05-16 04:17:18.000 136 21227.74 208.73 42928.97 47891.09 2017-05-16 04:17:19.000 136 21227.73 208.68 42928.98 47891.09 2017-05-16 04:17:20.000 136 21227.75 208.66 42928.95 47891.10 2017-05-16 04:17:21.000 136 21227.72 208.67 42928.98 47891.08 2017-05-16 04:17:22.000 136 21227.68 208.70 42928.92 47891.08 2017-05-16 04:17:23.000 136 21227.63 208.73 42928.90 47891.02 2017-05-16 04:17:24.000 136 21227.59 208.75 42928.90 47891.01 2017-05-16 04:17:25.000 136 21227.55 208.79 42928.88 47890.94 2017-05-16 04:17:26.000 136 21227.52 208.85 42928.81 47890.92 2017-05-16 04:17:27.000 136 21227.48 208.88 42928.77 47890.85 2017-05-16 04:17:28.000 136 21227.47 208.93 42928.75 47890.83 2017-05-16 04:17:29.000 136 21227.49 208.96 42928.73 47890.80 2017-05-16 04:17:30.000 136 21227.48 208.97 42928.75 47890.81 2017-05-16 04:17:31.000 136 21227.53 208.99 42928.71 47890.75 2017-05-16 04:17:32.000 136 21227.53 209.03 42928.71 47890.79 2017-05-16 04:17:33.000 136 21227.56 209.08 42928.73 47890.81 2017-05-16 04:17:34.000 136 21227.57 209.10 42928.73 47890.80 2017-05-16 04:17:35.000 136 21227.55 209.11 42928.70 47890.79 2017-05-16 04:17:36.000 136 21227.53 209.16 42928.68 47890.79 2017-05-16 04:17:37.000 136 21227.51 209.20 42928.68 47890.79 2017-05-16 04:17:38.000 136 21227.44 209.29 42928.64 47890.72 2017-05-16 04:17:39.000 136 21227.42 209.33 42928.62 47890.67 2017-05-16 04:17:40.000 136 21227.43 209.32 42928.59 47890.65 2017-05-16 04:17:41.000 136 21227.42 209.30 42928.61 47890.62 2017-05-16 04:17:42.000 136 21227.40 209.37 42928.59 47890.64 2017-05-16 04:17:43.000 136 21227.39 209.42 42928.53 47890.61 2017-05-16 04:17:44.000 136 21227.41 209.48 42928.54 47890.59 2017-05-16 04:17:45.000 136 21227.42 209.52 42928.55 47890.60 2017-05-16 04:17:46.000 136 21227.44 209.55 42928.54 47890.58 2017-05-16 04:17:47.000 136 21227.40 209.54 42928.50 47890.56 2017-05-16 04:17:48.000 136 21227.37 209.52 42928.56 47890.55 2017-05-16 04:17:49.000 136 21227.37 209.53 42928.57 47890.57 2017-05-16 04:17:50.000 136 21227.40 209.54 42928.58 47890.61 2017-05-16 04:17:51.000 136 21227.43 209.51 42928.61 47890.58 2017-05-16 04:17:52.000 136 21227.48 209.50 42928.64 47890.63 2017-05-16 04:17:53.000 136 21227.56 209.48 42928.65 47890.66 2017-05-16 04:17:54.000 136 21227.60 209.46 42928.67 47890.71 2017-05-16 04:17:55.000 136 21227.64 209.42 42928.64 47890.73 2017-05-16 04:17:56.000 136 21227.65 209.39 42928.67 47890.74 2017-05-16 04:17:57.000 136 21227.66 209.37 42928.69 47890.79 2017-05-16 04:17:58.000 136 21227.68 209.35 42928.71 47890.80 2017-05-16 04:17:59.000 136 21227.67 209.31 42928.75 47890.83 2017-05-16 04:18:00.000 136 21227.71 209.28 42928.75 47890.84 2017-05-16 04:18:01.000 136 21227.73 209.27 42928.77 47890.88 2017-05-16 04:18:02.000 136 21227.73 209.26 42928.77 47890.89 2017-05-16 04:18:03.000 136 21227.72 209.27 42928.78 47890.91 2017-05-16 04:18:04.000 136 21227.68 209.31 42928.74 47890.91 2017-05-16 04:18:05.000 136 21227.66 209.40 42928.75 47890.90 2017-05-16 04:18:06.000 136 21227.66 209.46 42928.72 47890.85 2017-05-16 04:18:07.000 136 21227.64 209.45 42928.71 47890.83 2017-05-16 04:18:08.000 136 21227.69 209.43 42928.70 47890.79 2017-05-16 04:18:09.000 136 21227.71 209.39 42928.66 47890.80 2017-05-16 04:18:10.000 136 21227.69 209.38 42928.68 47890.83 2017-05-16 04:18:11.000 136 21227.70 209.37 42928.70 47890.82 2017-05-16 04:18:12.000 136 21227.73 209.32 42928.73 47890.84 2017-05-16 04:18:13.000 136 21227.75 209.32 42928.75 47890.87 2017-05-16 04:18:14.000 136 21227.73 209.29 42928.73 47890.83 2017-05-16 04:18:15.000 136 21227.77 209.25 42928.77 47890.88 2017-05-16 04:18:16.000 136 21227.70 209.26 42928.79 47890.89 2017-05-16 04:18:17.000 136 21227.70 209.25 42928.79 47890.89 2017-05-16 04:18:18.000 136 21227.67 209.23 42928.79 47890.89 2017-05-16 04:18:19.000 136 21227.66 209.26 42928.77 47890.90 2017-05-16 04:18:20.000 136 21227.62 209.29 42928.77 47890.90 2017-05-16 04:18:21.000 136 21227.60 209.36 42928.78 47890.88 2017-05-16 04:18:22.000 136 21227.58 209.40 42928.84 47890.91 2017-05-16 04:18:23.000 136 21227.55 209.47 42928.81 47890.89 2017-05-16 04:18:24.000 136 21227.53 209.53 42928.78 47890.87 2017-05-16 04:18:25.000 136 21227.52 209.57 42928.79 47890.86 2017-05-16 04:18:26.000 136 21227.48 209.62 42928.80 47890.86 2017-05-16 04:18:27.000 136 21227.52 209.65 42928.79 47890.85 2017-05-16 04:18:28.000 136 21227.55 209.66 42928.80 47890.84 2017-05-16 04:18:29.000 136 21227.58 209.65 42928.80 47890.87 2017-05-16 04:18:30.000 136 21227.57 209.63 42928.80 47890.86 2017-05-16 04:18:31.000 136 21227.55 209.61 42928.80 47890.87 2017-05-16 04:18:32.000 136 21227.56 209.60 42928.78 47890.86 2017-05-16 04:18:33.000 136 21227.56 209.56 42928.79 47890.83 2017-05-16 04:18:34.000 136 21227.54 209.50 42928.81 47890.88 2017-05-16 04:18:35.000 136 21227.52 209.46 42928.78 47890.86 2017-05-16 04:18:36.000 136 21227.54 209.39 42928.79 47890.83 2017-05-16 04:18:37.000 136 21227.52 209.35 42928.79 47890.83 2017-05-16 04:18:38.000 136 21227.47 209.38 42928.76 47890.81 2017-05-16 04:18:39.000 136 21227.40 209.44 42928.74 47890.78 2017-05-16 04:18:40.000 136 21227.33 209.51 42928.65 47890.67 2017-05-16 04:18:41.000 136 21227.29 209.54 42928.59 47890.58 2017-05-16 04:18:42.000 136 21227.23 209.54 42928.54 47890.49 2017-05-16 04:18:43.000 136 21227.23 209.53 42928.51 47890.49 2017-05-16 04:18:44.000 136 21227.22 209.51 42928.51 47890.44 2017-05-16 04:18:45.000 136 21227.24 209.51 42928.48 47890.43 2017-05-16 04:18:46.000 136 21227.25 209.51 42928.49 47890.42 2017-05-16 04:18:47.000 136 21227.24 209.51 42928.47 47890.43 2017-05-16 04:18:48.000 136 21227.23 209.48 42928.46 47890.39 2017-05-16 04:18:49.000 136 21227.22 209.48 42928.47 47890.44 2017-05-16 04:18:50.000 136 21227.20 209.44 42928.50 47890.40 2017-05-16 04:18:51.000 136 21227.22 209.40 42928.54 47890.45 2017-05-16 04:18:52.000 136 21227.22 209.42 42928.54 47890.43 2017-05-16 04:18:53.000 136 21227.20 209.38 42928.57 47890.47 2017-05-16 04:18:54.000 136 21227.19 209.34 42928.61 47890.49 2017-05-16 04:18:55.000 136 21227.15 209.34 42928.63 47890.51 2017-05-16 04:18:56.000 136 21227.16 209.34 42928.64 47890.53 2017-05-16 04:18:57.000 136 21227.15 209.31 42928.68 47890.57 2017-05-16 04:18:58.000 136 21227.12 209.34 42928.69 47890.56 2017-05-16 04:18:59.000 136 21227.10 209.34 42928.68 47890.53 2017-05-16 04:19:00.000 136 21227.12 209.33 42928.68 47890.57 2017-05-16 04:19:01.000 136 21227.14 209.29 42928.71 47890.58 2017-05-16 04:19:02.000 136 21227.15 209.26 42928.73 47890.58 2017-05-16 04:19:03.000 136 21227.17 209.24 42928.72 47890.61 2017-05-16 04:19:04.000 136 21227.20 209.22 42928.71 47890.61 2017-05-16 04:19:05.000 136 21227.22 209.17 42928.73 47890.65 2017-05-16 04:19:06.000 136 21227.25 209.13 42928.75 47890.64 2017-05-16 04:19:07.000 136 21227.28 209.08 42928.76 47890.66 2017-05-16 04:19:08.000 136 21227.29 209.03 42928.74 47890.67 2017-05-16 04:19:09.000 136 21227.26 209.00 42928.74 47890.68 2017-05-16 04:19:10.000 136 21227.26 208.98 42928.72 47890.67 2017-05-16 04:19:11.000 136 21227.27 208.96 42928.75 47890.71 2017-05-16 04:19:12.000 136 21227.28 208.94 42928.77 47890.71 2017-05-16 04:19:13.000 136 21227.25 208.98 42928.78 47890.73 2017-05-16 04:19:14.000 136 21227.24 209.04 42928.82 47890.72 2017-05-16 04:19:15.000 136 21227.22 209.12 42928.81 47890.71 2017-05-16 04:19:16.000 136 21227.23 209.18 42928.79 47890.69 2017-05-16 04:19:17.000 136 21227.23 209.22 42928.78 47890.71 2017-05-16 04:19:18.000 136 21227.23 209.25 42928.77 47890.68 2017-05-16 04:19:19.000 136 21227.23 209.29 42928.78 47890.68 2017-05-16 04:19:20.000 136 21227.25 209.33 42928.78 47890.69 2017-05-16 04:19:21.000 136 21227.28 209.36 42928.77 47890.73 2017-05-16 04:19:22.000 136 21227.31 209.37 42928.81 47890.74 2017-05-16 04:19:23.000 136 21227.37 209.35 42928.82 47890.78 2017-05-16 04:19:24.000 136 21227.41 209.32 42928.79 47890.76 2017-05-16 04:19:25.000 136 21227.43 209.29 42928.85 47890.81 2017-05-16 04:19:26.000 136 21227.45 209.31 42928.83 47890.82 2017-05-16 04:19:27.000 136 21227.49 209.23 42928.84 47890.81 2017-05-16 04:19:28.000 136 21227.56 209.18 42928.81 47890.87 2017-05-16 04:19:29.000 136 21227.58 209.13 42928.83 47890.88 2017-05-16 04:19:30.000 136 21227.61 209.08 42928.84 47890.91 2017-05-16 04:19:31.000 136 21227.58 209.06 42928.84 47890.92 2017-05-16 04:19:32.000 136 21227.58 209.03 42928.85 47890.93 2017-05-16 04:19:33.000 136 21227.56 209.00 42928.85 47890.93 2017-05-16 04:19:34.000 136 21227.55 208.97 42928.90 47890.94 2017-05-16 04:19:35.000 136 21227.53 208.96 42928.90 47890.92 2017-05-16 04:19:36.000 136 21227.49 208.93 42928.91 47890.93 2017-05-16 04:19:37.000 136 21227.46 208.91 42928.94 47890.93 2017-05-16 04:19:38.000 136 21227.44 208.90 42928.97 47890.93 2017-05-16 04:19:39.000 136 21227.42 208.85 42929.02 47890.95 2017-05-16 04:19:40.000 136 21227.42 208.85 42929.05 47890.96 2017-05-16 04:19:41.000 136 21227.38 208.89 42929.02 47891.00 2017-05-16 04:19:42.000 136 21227.32 208.93 42929.06 47890.95 2017-05-16 04:19:43.000 136 21227.32 208.96 42929.04 47890.96 2017-05-16 04:19:44.000 136 21227.31 208.99 42929.03 47890.96 2017-05-16 04:19:45.000 136 21227.31 209.00 42929.02 47890.93 2017-05-16 04:19:46.000 136 21227.32 209.01 42929.02 47890.94 2017-05-16 04:19:47.000 136 21227.36 209.01 42928.99 47890.93 2017-05-16 04:19:48.000 136 21227.41 209.01 42929.00 47890.97 2017-05-16 04:19:49.000 136 21227.47 209.01 42929.02 47890.96 2017-05-16 04:19:50.000 136 21227.47 209.02 42929.01 47891.01 2017-05-16 04:19:51.000 136 21227.56 209.00 42929.00 47891.00 2017-05-16 04:19:52.000 136 21227.63 209.00 42928.98 47891.02 2017-05-16 04:19:53.000 136 21227.62 208.97 42928.93 47891.03 2017-05-16 04:19:54.000 136 21227.62 208.92 42928.92 47891.03 2017-05-16 04:19:55.000 136 21227.61 208.83 42928.96 47891.00 2017-05-16 04:19:56.000 136 21227.57 208.77 42928.98 47891.03 2017-05-16 04:19:57.000 136 21227.57 208.75 42929.00 47891.06 2017-05-16 04:19:58.000 136 21227.53 208.73 42929.01 47891.01 2017-05-16 04:19:59.000 136 21227.48 208.70 42929.00 47891.00 2017-05-16 04:20:00.000 136 21227.48 208.67 42929.01 47890.97 2017-05-16 04:20:01.000 136 21227.45 208.68 42928.99 47890.99 2017-05-16 04:20:02.000 136 21227.44 208.64 42928.99 47890.96 2017-05-16 04:20:03.000 136 21227.38 208.65 42928.96 47890.93 2017-05-16 04:20:04.000 136 21227.35 208.66 42928.96 47890.94 2017-05-16 04:20:05.000 136 21227.30 208.73 42928.92 47890.87 2017-05-16 04:20:06.000 136 21227.29 208.82 42928.85 47890.85 2017-05-16 04:20:07.000 136 21227.26 208.88 42928.78 47890.74 2017-05-16 04:20:08.000 136 21227.21 208.91 42928.71 47890.69 2017-05-16 04:20:09.000 136 21227.21 208.88 42928.68 47890.64 2017-05-16 04:20:10.000 136 21227.16 208.84 42928.68 47890.59 2017-05-16 04:20:11.000 136 21227.16 208.81 42928.67 47890.57 2017-05-16 04:20:12.000 136 21227.19 208.78 42928.69 47890.58 2017-05-16 04:20:13.000 136 21227.19 208.79 42928.72 47890.62 2017-05-16 04:20:14.000 136 21227.18 208.75 42928.74 47890.62 2017-05-16 04:20:15.000 136 21227.21 208.71 42928.78 47890.63 2017-05-16 04:20:16.000 136 21227.22 208.69 42928.79 47890.66 2017-05-16 04:20:17.000 136 21227.23 208.68 42928.82 47890.72 2017-05-16 04:20:18.000 136 21227.23 208.66 42928.83 47890.72 2017-05-16 04:20:19.000 136 21227.24 208.61 42928.86 47890.73 2017-05-16 04:20:20.000 136 21227.23 208.56 42928.88 47890.73 2017-05-16 04:20:21.000 136 21227.25 208.52 42928.89 47890.76 2017-05-16 04:20:22.000 136 21227.27 208.47 42928.91 47890.77 2017-05-16 04:20:23.000 136 21227.30 208.42 42928.91 47890.81 2017-05-16 04:20:24.000 136 21227.34 208.39 42928.88 47890.81 2017-05-16 04:20:25.000 136 21227.33 208.33 42928.89 47890.84 2017-05-16 04:20:26.000 136 21227.31 208.24 42928.88 47890.82 2017-05-16 04:20:27.000 136 21227.32 208.14 42928.89 47890.83 2017-05-16 04:20:28.000 136 21227.34 208.06 42928.93 47890.85 2017-05-16 04:20:29.000 136 21227.34 207.97 42928.93 47890.85 2017-05-16 04:20:30.000 136 21227.33 207.87 42928.99 47890.89 2017-05-16 04:20:31.000 136 21227.31 207.77 42929.01 47890.88 2017-05-16 04:20:32.000 136 21227.30 207.69 42929.02 47890.86 2017-05-16 04:20:33.000 136 21227.25 207.62 42929.05 47890.91 2017-05-16 04:20:34.000 136 21227.23 207.56 42929.05 47890.91 2017-05-16 04:20:35.000 136 21227.22 207.50 42929.08 47890.93 2017-05-16 04:20:36.000 136 21227.23 207.47 42929.06 47890.92 2017-05-16 04:20:37.000 136 21227.17 207.46 42929.06 47890.92 2017-05-16 04:20:38.000 136 21227.15 207.45 42929.09 47890.91 2017-05-16 04:20:39.000 136 21227.12 207.45 42929.11 47890.93 2017-05-16 04:20:40.000 136 21227.09 207.51 42929.10 47890.92 2017-05-16 04:20:41.000 136 21227.06 207.57 42929.11 47890.91 2017-05-16 04:20:42.000 136 21227.08 207.63 42929.12 47890.92 2017-05-16 04:20:43.000 136 21227.10 207.65 42929.12 47890.90 2017-05-16 04:20:44.000 136 21227.06 207.72 42929.08 47890.89 2017-05-16 04:20:45.000 136 21227.06 207.75 42929.09 47890.89 2017-05-16 04:20:46.000 136 21227.06 207.83 42929.08 47890.89 2017-05-16 04:20:47.000 136 21227.07 207.86 42929.07 47890.85 2017-05-16 04:20:48.000 136 21227.09 207.88 42929.05 47890.86 2017-05-16 04:20:49.000 136 21227.12 207.89 42929.04 47890.86 2017-05-16 04:20:50.000 136 21227.18 207.90 42929.05 47890.88 2017-05-16 04:20:51.000 136 21227.23 207.90 42929.03 47890.94 2017-05-16 04:20:52.000 136 21227.28 207.89 42929.05 47890.93 2017-05-16 04:20:53.000 136 21227.31 207.86 42929.07 47890.92 2017-05-16 04:20:54.000 136 21227.32 207.85 42929.08 47890.96 2017-05-16 04:20:55.000 136 21227.34 207.83 42929.04 47890.96 2017-05-16 04:20:56.000 136 21227.38 207.80 42929.04 47890.98 2017-05-16 04:20:57.000 136 21227.39 207.75 42929.04 47890.97 2017-05-16 04:20:58.000 136 21227.42 207.71 42929.07 47890.99 2017-05-16 04:20:59.000 136 21227.40 207.67 42929.05 47890.99 2017-05-16 04:21:00.000 136 21227.38 207.63 42929.02 47890.97 2017-05-16 04:21:01.000 136 21227.39 207.57 42929.02 47890.99 2017-05-16 04:21:02.000 136 21227.36 207.54 42929.03 47890.96 2017-05-16 04:21:03.000 136 21227.33 207.47 42929.03 47890.96 2017-05-16 04:21:04.000 136 21227.34 207.40 42929.09 47890.97 2017-05-16 04:21:05.000 136 21227.33 207.35 42929.13 47890.97 2017-05-16 04:21:06.000 136 21227.33 207.34 42929.14 47891.03 2017-05-16 04:21:07.000 136 21227.31 207.34 42929.16 47891.02 2017-05-16 04:21:08.000 136 21227.29 207.35 42929.17 47891.06 2017-05-16 04:21:09.000 136 21227.28 207.41 42929.21 47891.08 2017-05-16 04:21:10.000 136 21227.27 207.46 42929.27 47891.07 2017-05-16 04:21:11.000 136 21227.28 207.55 42929.26 47891.09 2017-05-16 04:21:12.000 136 21227.28 207.66 42929.25 47891.11 2017-05-16 04:21:13.000 136 21227.30 207.77 42929.27 47891.11 2017-05-16 04:21:14.000 136 21227.27 207.83 42929.28 47891.13 2017-05-16 04:21:15.000 136 21227.29 207.90 42929.25 47891.11 2017-05-16 04:21:16.000 136 21227.28 207.96 42929.24 47891.10 2017-05-16 04:21:17.000 136 21227.31 207.96 42929.25 47891.12 2017-05-16 04:21:18.000 136 21227.29 207.98 42929.20 47891.09 2017-05-16 04:21:19.000 136 21227.30 207.99 42929.18 47891.10 2017-05-16 04:21:20.000 136 21227.31 207.93 42929.24 47891.12 2017-05-16 04:21:21.000 136 21227.34 207.89 42929.26 47891.12 2017-05-16 04:21:22.000 136 21227.32 207.85 42929.25 47891.13 2017-05-16 04:21:23.000 136 21227.33 207.83 42929.23 47891.12 2017-05-16 04:21:24.000 136 21227.29 207.80 42929.20 47891.11 2017-05-16 04:21:25.000 136 21227.28 207.73 42929.21 47891.08 2017-05-16 04:21:26.000 136 21227.30 207.68 42929.20 47891.06 2017-05-16 04:21:27.000 136 21227.28 207.60 42929.18 47891.08 2017-05-16 04:21:28.000 136 21227.27 207.53 42929.20 47891.03 2017-05-16 04:21:29.000 136 21227.25 207.51 42929.19 47891.05 2017-05-16 04:21:30.000 136 21227.27 207.46 42929.21 47891.08 2017-05-16 04:21:31.000 136 21227.27 207.45 42929.22 47891.08 2017-05-16 04:21:32.000 136 21227.28 207.47 42929.24 47891.08 2017-05-16 04:21:33.000 136 21227.25 207.50 42929.23 47891.09 2017-05-16 04:21:34.000 136 21227.22 207.54 42929.22 47891.06 2017-05-16 04:21:35.000 136 21227.20 207.56 42929.21 47891.08 2017-05-16 04:21:36.000 136 21227.24 207.60 42929.21 47891.07 2017-05-16 04:21:37.000 136 21227.23 207.65 42929.18 47891.05 2017-05-16 04:21:38.000 136 21227.22 207.72 42929.18 47891.03 2017-05-16 04:21:39.000 136 21227.21 207.82 42929.18 47891.02 2017-05-16 04:21:40.000 136 21227.17 207.92 42929.15 47890.98 2017-05-16 04:21:41.000 136 21227.16 207.98 42929.08 47890.96 2017-05-16 04:21:42.000 136 21227.17 208.05 42929.03 47890.91 2017-05-16 04:21:43.000 136 21227.18 208.15 42928.94 47890.87 2017-05-16 04:21:44.000 136 21227.21 208.21 42928.95 47890.86 2017-05-16 04:21:45.000 136 21227.21 208.25 42928.93 47890.81 2017-05-16 04:21:46.000 136 21227.21 208.25 42928.91 47890.78 2017-05-16 04:21:47.000 136 21227.23 208.25 42928.89 47890.78 2017-05-16 04:21:48.000 136 21227.23 208.27 42928.88 47890.75 2017-05-16 04:21:49.000 136 21227.27 208.28 42928.86 47890.76 2017-05-16 04:21:50.000 136 21227.31 208.22 42928.87 47890.77 2017-05-16 04:21:51.000 136 21227.32 208.16 42928.86 47890.78 2017-05-16 04:21:52.000 136 21227.34 208.11 42928.92 47890.79 2017-05-16 04:21:53.000 136 21227.40 208.06 42928.93 47890.86 2017-05-16 04:21:54.000 136 21227.43 208.03 42928.93 47890.85 2017-05-16 04:21:55.000 136 21227.45 207.98 42928.95 47890.88 2017-05-16 04:21:56.000 136 21227.44 207.91 42928.99 47890.91 2017-05-16 04:21:57.000 136 21227.47 207.84 42929.01 47890.94 2017-05-16 04:21:58.000 136 21227.48 207.83 42929.03 47890.96 2017-05-16 04:21:59.000 136 21227.47 207.79 42929.05 47891.00 2017-05-16 04:22:00.000 136 21227.52 207.75 42929.07 47891.00 2017-05-16 04:22:01.000 136 21227.55 207.75 42929.06 47891.06 2017-05-16 04:22:02.000 136 21227.56 207.76 42929.06 47891.07 2017-05-16 04:22:03.000 136 21227.55 207.75 42929.07 47891.09 2017-05-16 04:22:04.000 136 21227.53 207.78 42929.08 47891.08 2017-05-16 04:22:05.000 136 21227.54 207.81 42929.10 47891.12 2017-05-16 04:22:06.000 136 21227.53 207.80 42929.15 47891.10 2017-05-16 04:22:07.000 136 21227.52 207.82 42929.13 47891.12 2017-05-16 04:22:08.000 136 21227.51 207.86 42929.14 47891.15 2017-05-16 04:22:09.000 136 21227.51 207.90 42929.16 47891.13 2017-05-16 04:22:10.000 136 21227.52 207.95 42929.17 47891.14 2017-05-16 04:22:11.000 136 21227.53 208.00 42929.16 47891.13 2017-05-16 04:22:12.000 136 21227.49 208.06 42929.12 47891.15 2017-05-16 04:22:13.000 136 21227.50 208.07 42929.13 47891.13 2017-05-16 04:22:14.000 136 21227.50 208.09 42929.15 47891.13 2017-05-16 04:22:15.000 136 21227.55 208.09 42929.13 47891.17 2017-05-16 04:22:16.000 136 21227.55 208.11 42929.15 47891.15 2017-05-16 04:22:17.000 136 21227.56 208.11 42929.18 47891.14 2017-05-16 04:22:18.000 136 21227.58 208.09 42929.20 47891.16 2017-05-16 04:22:19.000 136 21227.56 208.15 42929.19 47891.19 2017-05-16 04:22:20.000 136 21227.55 208.17 42929.18 47891.17 2017-05-16 04:22:21.000 136 21227.57 208.16 42929.18 47891.16 2017-05-16 04:22:22.000 136 21227.58 208.15 42929.16 47891.16 2017-05-16 04:22:23.000 136 21227.63 208.19 42929.19 47891.18 2017-05-16 04:22:24.000 136 21227.67 208.18 42929.19 47891.21 2017-05-16 04:22:25.000 136 21227.69 208.17 42929.17 47891.24 2017-05-16 04:22:26.000 136 21227.69 208.16 42929.17 47891.26 2017-05-16 04:22:27.000 136 21227.70 208.18 42929.19 47891.24 2017-05-16 04:22:28.000 136 21227.71 208.16 42929.23 47891.29 2017-05-16 04:22:29.000 136 21227.74 208.12 42929.24 47891.31 2017-05-16 04:22:30.000 136 21227.75 208.08 42929.26 47891.34 2017-05-16 04:22:31.000 136 21227.76 208.05 42929.30 47891.33 2017-05-16 04:22:32.000 136 21227.75 208.05 42929.29 47891.33 2017-05-16 04:22:33.000 136 21227.75 208.01 42929.28 47891.35 2017-05-16 04:22:34.000 136 21227.75 207.99 42929.30 47891.38 2017-05-16 04:22:35.000 136 21227.78 207.96 42929.27 47891.37 2017-05-16 04:22:36.000 136 21227.78 207.93 42929.24 47891.37 2017-05-16 04:22:37.000 136 21227.80 207.91 42929.27 47891.40 2017-05-16 04:22:38.000 136 21227.76 207.87 42929.27 47891.38 2017-05-16 04:22:39.000 136 21227.76 207.84 42929.27 47891.37 2017-05-16 04:22:40.000 136 21227.77 207.84 42929.31 47891.38 2017-05-16 04:22:41.000 136 21227.75 207.81 42929.31 47891.41 2017-05-16 04:22:42.000 136 21227.75 207.81 42929.33 47891.39 2017-05-16 04:22:43.000 136 21227.71 207.85 42929.33 47891.42 2017-05-16 04:22:44.000 136 21227.70 207.85 42929.33 47891.40 2017-05-16 04:22:45.000 136 21227.71 207.84 42929.34 47891.38 2017-05-16 04:22:46.000 136 21227.71 207.84 42929.34 47891.40 2017-05-16 04:22:47.000 136 21227.67 207.89 42929.32 47891.39 2017-05-16 04:22:48.000 136 21227.70 207.95 42929.31 47891.40 2017-05-16 04:22:49.000 136 21227.71 208.01 42929.31 47891.38 2017-05-16 04:22:50.000 136 21227.72 208.06 42929.27 47891.36 2017-05-16 04:22:51.000 136 21227.73 208.09 42929.27 47891.36 2017-05-16 04:22:52.000 136 21227.72 208.18 42929.26 47891.36 2017-05-16 04:22:53.000 136 21227.74 208.28 42929.22 47891.34 2017-05-16 04:22:54.000 136 21227.78 208.33 42929.19 47891.34 2017-05-16 04:22:55.000 136 21227.79 208.37 42929.13 47891.30 2017-05-16 04:22:56.000 136 21227.80 208.42 42929.13 47891.28 2017-05-16 04:22:57.000 136 21227.80 208.50 42929.09 47891.24 2017-05-16 04:22:58.000 136 21227.83 208.56 42929.04 47891.24 2017-05-16 04:22:59.000 136 21227.82 208.63 42928.98 47891.18 2017-05-16 04:23:00.000 136 21227.75 208.66 42928.94 47891.14 2017-05-16 04:23:01.000 136 21227.73 208.70 42928.92 47891.09 2017-05-16 04:23:02.000 136 21227.71 208.74 42928.92 47891.03 2017-05-16 04:23:03.000 136 21227.70 208.77 42928.88 47891.00 2017-05-16 04:23:04.000 136 21227.71 208.72 42928.84 47890.99 2017-05-16 04:23:05.000 136 21227.80 208.67 42928.87 47891.01 2017-05-16 04:23:06.000 136 21227.82 208.67 42928.92 47891.04 2017-05-16 04:23:07.000 136 21227.85 208.68 42928.90 47891.06 2017-05-16 04:23:08.000 136 21227.87 208.66 42928.93 47891.11 2017-05-16 04:23:09.000 136 21227.85 208.70 42928.91 47891.11 2017-05-16 04:23:10.000 136 21227.86 208.74 42928.89 47891.11 2017-05-16 04:23:11.000 136 21227.90 208.78 42928.87 47891.10 2017-05-16 04:23:12.000 136 21227.87 208.81 42928.85 47891.06 2017-05-16 04:23:13.000 136 21227.87 208.82 42928.83 47891.03 2017-05-16 04:23:14.000 136 21227.90 208.76 42928.77 47891.00 2017-05-16 04:23:15.000 136 21227.93 208.65 42928.77 47890.98 2017-05-16 04:23:16.000 136 21227.93 208.64 42928.81 47890.99 2017-05-16 04:23:17.000 136 21227.90 208.67 42928.81 47891.01 2017-05-16 04:23:18.000 136 21227.87 208.67 42928.81 47891.02 2017-05-16 04:23:19.000 136 21227.88 208.67 42928.81 47891.02 2017-05-16 04:23:20.000 136 21227.88 208.68 42928.80 47891.00 2017-05-16 04:23:21.000 136 21227.84 208.69 42928.83 47891.02 2017-05-16 04:23:22.000 136 21227.83 208.73 42928.82 47891.05 2017-05-16 04:23:23.000 136 21227.80 208.83 42928.82 47891.04 2017-05-16 04:23:24.000 136 21227.85 208.88 42928.82 47891.01 2017-05-16 04:23:25.000 136 21227.88 208.95 42928.81 47891.00 2017-05-16 04:23:26.000 136 21227.89 209.01 42928.83 47891.03 2017-05-16 04:23:27.000 136 21227.95 209.04 42928.84 47891.03 2017-05-16 04:23:28.000 136 21227.98 209.09 42928.82 47891.04 2017-05-16 04:23:29.000 136 21228.01 209.11 42928.82 47891.10 2017-05-16 04:23:30.000 136 21228.08 209.09 42928.82 47891.10 2017-05-16 04:23:31.000 136 21228.10 209.07 42928.89 47891.16 2017-05-16 04:23:32.000 136 21228.09 209.05 42928.93 47891.18 2017-05-16 04:23:33.000 136 21228.14 209.01 42928.91 47891.20 2017-05-16 04:23:34.000 136 21228.20 209.01 42928.98 47891.27 2017-05-16 04:23:35.000 136 21228.22 209.02 42929.03 47891.33 2017-05-16 04:23:36.000 136 21228.21 208.99 42929.01 47891.31 2017-05-16 04:23:37.000 136 21228.24 208.97 42929.03 47891.35 2017-05-16 04:23:38.000 136 21228.29 208.92 42929.06 47891.40 2017-05-16 04:23:39.000 136 21228.29 208.89 42929.09 47891.41 2017-05-16 04:23:40.000 136 21228.31 208.83 42929.12 47891.44 2017-05-16 04:23:41.000 136 21228.35 208.79 42929.13 47891.46 2017-05-16 04:23:42.000 136 21228.39 208.76 42929.17 47891.52 2017-05-16 04:23:43.000 136 21228.44 208.75 42929.19 47891.56 2017-05-16 04:23:44.000 136 21228.45 208.73 42929.18 47891.60 2017-05-16 04:23:45.000 136 21228.50 208.68 42929.21 47891.64 2017-05-16 04:23:46.000 136 21228.55 208.65 42929.22 47891.67 2017-05-16 04:23:47.000 136 21228.58 208.62 42929.25 47891.68 2017-05-16 04:23:48.000 136 21228.56 208.59 42929.22 47891.72 2017-05-16 04:23:49.000 136 21228.56 208.56 42929.24 47891.72 2017-05-16 04:23:50.000 136 21228.59 208.50 42929.28 47891.71 2017-05-16 04:23:51.000 136 21228.57 208.44 42929.32 47891.75 2017-05-16 04:23:52.000 136 21228.56 208.39 42929.35 47891.77 2017-05-16 04:23:53.000 136 21228.52 208.41 42929.38 47891.79 2017-05-16 04:23:54.000 136 21228.52 208.45 42929.42 47891.84 2017-05-16 04:23:55.000 136 21228.50 208.48 42929.43 47891.83 2017-05-16 04:23:56.000 136 21228.48 208.51 42929.43 47891.84 2017-05-16 04:23:57.000 136 21228.51 208.54 42929.42 47891.85 2017-05-16 04:23:58.000 136 21228.50 208.59 42929.41 47891.83 2017-05-16 04:23:59.000 136 21228.47 208.62 42929.39 47891.82 2017-05-16 04:24:00.000 136 21228.47 208.65 42929.39 47891.82 2017-05-16 04:24:01.000 136 21228.46 208.65 42929.41 47891.81 2017-05-16 04:24:02.000 136 21228.49 208.65 42929.46 47891.78 2017-05-16 04:24:03.000 136 21228.51 208.67 42929.43 47891.82 2017-05-16 04:24:04.000 136 21228.48 208.68 42929.43 47891.79 2017-05-16 04:24:05.000 136 21228.49 208.70 42929.44 47891.82 2017-05-16 04:24:06.000 136 21228.50 208.72 42929.42 47891.81 2017-05-16 04:24:07.000 136 21228.47 208.76 42929.40 47891.82 2017-05-16 04:24:08.000 136 21228.46 208.75 42929.38 47891.83 2017-05-16 04:24:09.000 136 21228.46 208.78 42929.40 47891.79 2017-05-16 04:24:10.000 136 21228.49 208.79 42929.42 47891.80 2017-05-16 04:24:11.000 136 21228.50 208.79 42929.41 47891.75 2017-05-16 04:24:12.000 136 21228.51 208.76 42929.38 47891.80 2017-05-16 04:24:13.000 136 21228.54 208.73 42929.41 47891.82 2017-05-16 04:24:14.000 136 21228.55 208.70 42929.46 47891.84 2017-05-16 04:24:15.000 136 21228.58 208.66 42929.51 47891.90 2017-05-16 04:24:16.000 136 21228.61 208.63 42929.52 47891.94 2017-05-16 04:24:17.000 136 21228.63 208.60 42929.55 47891.99 2017-05-16 04:24:18.000 136 21228.66 208.57 42929.58 47891.99 2017-05-16 04:24:19.000 136 21228.67 208.53 42929.62 47892.05 2017-05-16 04:24:20.000 136 21228.67 208.50 42929.63 47892.05 2017-05-16 04:24:21.000 136 21228.66 208.46 42929.63 47892.08 2017-05-16 04:24:22.000 136 21228.68 208.41 42929.63 47892.08 2017-05-16 04:24:23.000 136 21228.72 208.39 42929.66 47892.10 2017-05-16 04:24:24.000 136 21228.71 208.39 42929.66 47892.11 2017-05-16 04:24:25.000 136 21228.69 208.36 42929.65 47892.10 2017-05-16 04:24:26.000 136 21228.67 208.35 42929.63 47892.10 2017-05-16 04:24:27.000 136 21228.65 208.31 42929.59 47892.10 2017-05-16 04:24:28.000 136 21228.63 208.31 42929.59 47892.08 2017-05-16 04:24:29.000 136 21228.62 208.30 42929.58 47892.02 2017-05-16 04:24:30.000 136 21228.59 208.27 42929.59 47892.04 2017-05-16 04:24:31.000 136 21228.57 208.23 42929.58 47892.00 2017-05-16 04:24:32.000 136 21228.61 208.19 42929.56 47891.97 2017-05-16 04:24:33.000 136 21228.61 208.18 42929.53 47891.98 2017-05-16 04:24:34.000 136 21228.60 208.14 42929.52 47891.95 2017-05-16 04:24:35.000 136 21228.62 208.10 42929.54 47891.99 2017-05-16 04:24:36.000 136 21228.62 208.06 42929.54 47891.95 2017-05-16 04:24:37.000 136 21228.64 207.99 42929.59 47891.98 2017-05-16 04:24:38.000 136 21228.63 207.96 42929.60 47891.99 2017-05-16 04:24:39.000 136 21228.62 207.97 42929.62 47892.02 2017-05-16 04:24:40.000 136 21228.64 207.99 42929.61 47892.07 2017-05-16 04:24:41.000 136 21228.65 208.02 42929.64 47892.07 2017-05-16 04:24:42.000 136 21228.66 208.03 42929.61 47892.09 2017-05-16 04:24:43.000 136 21228.64 208.08 42929.61 47892.09 2017-05-16 04:24:44.000 136 21228.65 208.11 42929.61 47892.08 2017-05-16 04:24:45.000 136 21228.62 208.16 42929.60 47892.08 2017-05-16 04:24:46.000 136 21228.65 208.18 42929.58 47892.07 2017-05-16 04:24:47.000 136 21228.68 208.17 42929.56 47892.05 2017-05-16 04:24:48.000 136 21228.68 208.18 42929.56 47892.01 2017-05-16 04:24:49.000 136 21228.70 208.15 42929.56 47892.02 2017-05-16 04:24:50.000 136 21228.71 208.11 42929.56 47892.03 2017-05-16 04:24:51.000 136 21228.74 208.09 42929.51 47892.03 2017-05-16 04:24:52.000 136 21228.77 208.06 42929.48 47892.02 2017-05-16 04:24:53.000 136 21228.77 208.04 42929.48 47892.00 2017-05-16 04:24:54.000 136 21228.82 208.01 42929.43 47891.99 2017-05-16 04:24:55.000 136 21228.83 207.96 42929.38 47891.98 2017-05-16 04:24:56.000 136 21228.84 207.87 42929.37 47891.96 2017-05-16 04:24:57.000 136 21228.88 207.76 42929.36 47891.91 2017-05-16 04:24:58.000 136 21228.88 207.67 42929.39 47891.95 2017-05-16 04:24:59.000 136 21228.85 207.58 42929.42 47891.99 2017-05-16 04:25:00.000 136 21228.85 207.49 42929.43 47891.98 2017-05-16 04:25:01.000 136 21228.87 207.40 42929.45 47891.99 2017-05-16 04:25:02.000 136 21228.88 207.33 42929.46 47891.99 2017-05-16 04:25:03.000 136 21228.87 207.28 42929.47 47892.04 2017-05-16 04:25:04.000 136 21228.84 207.21 42929.54 47892.04 2017-05-16 04:25:05.000 136 21228.79 207.17 42929.55 47892.07 2017-05-16 04:25:06.000 136 21228.80 207.15 42929.59 47892.07 2017-05-16 04:25:07.000 136 21228.72 207.23 42929.60 47892.09 2017-05-16 04:25:08.000 136 21228.71 207.32 42929.57 47892.10 2017-05-16 04:25:09.000 136 21228.70 207.44 42929.55 47892.07 2017-05-16 04:25:10.000 136 21228.65 207.51 42929.49 47892.02 2017-05-16 04:25:11.000 136 21228.61 207.59 42929.46 47891.97 2017-05-16 04:25:12.000 136 21228.60 207.70 42929.44 47891.92 2017-05-16 04:25:13.000 136 21228.59 207.82 42929.40 47891.90 2017-05-16 04:25:14.000 136 21228.58 207.91 42929.36 47891.86 2017-05-16 04:25:15.000 136 21228.55 207.99 42929.32 47891.83 2017-05-16 04:25:16.000 136 21228.56 208.10 42929.36 47891.80 2017-05-16 04:25:17.000 136 21228.56 208.14 42929.35 47891.80 2017-05-16 04:25:18.000 136 21228.61 208.19 42929.32 47891.80 2017-05-16 04:25:19.000 136 21228.64 208.22 42929.33 47891.78 2017-05-16 04:25:20.000 136 21228.69 208.19 42929.37 47891.81 2017-05-16 04:25:21.000 136 21228.72 208.17 42929.40 47891.88 2017-05-16 04:25:22.000 136 21228.79 208.13 42929.42 47891.90 2017-05-16 04:25:23.000 136 21228.89 208.09 42929.46 47891.97 2017-05-16 04:25:24.000 136 21228.93 208.03 42929.52 47892.02 2017-05-16 04:25:25.000 136 21228.96 207.96 42929.55 47892.07 2017-05-16 04:25:26.000 136 21228.97 207.86 42929.55 47892.12 2017-05-16 04:25:27.000 136 21229.02 207.79 42929.57 47892.17 2017-05-16 04:25:28.000 136 21229.05 207.70 42929.64 47892.20 2017-05-16 04:25:29.000 136 21229.06 207.63 42929.68 47892.25 2017-05-16 04:25:30.000 136 21229.02 207.56 42929.70 47892.28 2017-05-16 04:25:31.000 136 21228.99 207.48 42929.77 47892.31 2017-05-16 04:25:32.000 136 21228.99 207.42 42929.78 47892.32 2017-05-16 04:25:33.000 136 21228.93 207.41 42929.78 47892.33 2017-05-16 04:25:34.000 136 21228.84 207.38 42929.78 47892.31 2017-05-16 04:25:35.000 136 21228.80 207.35 42929.76 47892.27 2017-05-16 04:25:36.000 136 21228.75 207.35 42929.76 47892.28 2017-05-16 04:25:37.000 136 21228.72 207.33 42929.76 47892.21 2017-05-16 04:25:38.000 136 21228.63 207.31 42929.75 47892.21 2017-05-16 04:25:39.000 136 21228.58 207.34 42929.78 47892.19 2017-05-16 04:25:40.000 136 21228.54 207.36 42929.80 47892.18 2017-05-16 04:25:41.000 136 21228.51 207.35 42929.79 47892.12 2017-05-16 04:25:42.000 136 21228.46 207.36 42929.76 47892.10 2017-05-16 04:25:43.000 136 21228.48 207.36 42929.80 47892.12 2017-05-16 04:25:44.000 136 21228.42 207.37 42929.80 47892.12 2017-05-16 04:25:45.000 136 21228.42 207.40 42929.79 47892.11 2017-05-16 04:25:46.000 136 21228.41 207.43 42929.78 47892.13 2017-05-16 04:25:47.000 136 21228.41 207.44 42929.79 47892.12 2017-05-16 04:25:48.000 136 21228.40 207.47 42929.84 47892.15 2017-05-16 04:25:49.000 136 21228.41 207.49 42929.82 47892.09 2017-05-16 04:25:50.000 136 21228.39 207.52 42929.81 47892.11 2017-05-16 04:25:51.000 136 21228.37 207.56 42929.83 47892.13 2017-05-16 04:25:52.000 136 21228.37 207.60 42929.79 47892.10 2017-05-16 04:25:53.000 136 21228.39 207.62 42929.79 47892.09 2017-05-16 04:25:54.000 136 21228.41 207.65 42929.78 47892.09 2017-05-16 04:25:55.000 136 21228.41 207.68 42929.76 47892.08 2017-05-16 04:25:56.000 136 21228.41 207.71 42929.73 47892.07 2017-05-16 04:25:57.000 136 21228.42 207.73 42929.73 47892.07 2017-05-16 04:25:58.000 136 21228.44 207.79 42929.69 47892.07 2017-05-16 04:25:59.000 136 21228.45 207.84 42929.63 47892.03 2017-05-16 04:26:00.000 136 21228.48 207.84 42929.64 47892.04 2017-05-16 04:26:01.000 136 21228.48 207.85 42929.61 47892.00 2017-05-16 04:26:02.000 136 21228.49 207.84 42929.59 47891.98 2017-05-16 04:26:03.000 136 21228.51 207.79 42929.60 47891.98 2017-05-16 04:26:04.000 136 21228.49 207.77 42929.58 47891.96 2017-05-16 04:26:05.000 136 21228.48 207.71 42929.61 47891.97 2017-05-16 04:26:06.000 136 21228.47 207.65 42929.63 47892.02 2017-05-16 04:26:07.000 136 21228.47 207.61 42929.66 47892.01 2017-05-16 04:26:08.000 136 21228.44 207.54 42929.72 47892.03 2017-05-16 04:26:09.000 136 21228.45 207.52 42929.71 47892.02 2017-05-16 04:26:10.000 136 21228.49 207.52 42929.70 47892.10 2017-05-16 04:26:11.000 136 21228.51 207.49 42929.75 47892.11 2017-05-16 04:26:12.000 136 21228.49 207.48 42929.74 47892.12 2017-05-16 04:26:13.000 136 21228.55 207.50 42929.72 47892.13 2017-05-16 04:26:14.000 136 21228.60 207.50 42929.74 47892.13 2017-05-16 04:26:15.000 136 21228.65 207.48 42929.73 47892.13 2017-05-16 04:26:16.000 136 21228.64 207.51 42929.70 47892.14 2017-05-16 04:26:17.000 136 21228.66 207.49 42929.67 47892.14 2017-05-16 04:26:18.000 136 21228.69 207.45 42929.68 47892.16 2017-05-16 04:26:19.000 136 21228.69 207.40 42929.72 47892.15 2017-05-16 04:26:20.000 136 21228.73 207.32 42929.72 47892.16 2017-05-16 04:26:21.000 136 21228.75 207.26 42929.81 47892.21 2017-05-16 04:26:22.000 136 21228.76 207.21 42929.84 47892.24 2017-05-16 04:26:23.000 136 21228.76 207.18 42929.82 47892.29 2017-05-16 04:26:24.000 136 21228.76 207.15 42929.85 47892.29 2017-05-16 04:26:25.000 136 21228.75 207.10 42929.82 47892.28 2017-05-16 04:26:26.000 136 21228.71 207.05 42929.79 47892.26 2017-05-16 04:26:27.000 136 21228.71 207.00 42929.77 47892.27 2017-05-16 04:26:28.000 136 21228.70 206.92 42929.81 47892.25 2017-05-16 04:26:29.000 136 21228.67 206.87 42929.82 47892.25 2017-05-16 04:26:30.000 136 21228.64 206.81 42929.82 47892.26 2017-05-16 04:26:31.000 136 21228.63 206.77 42929.79 47892.25 2017-05-16 04:26:32.000 136 21228.62 206.75 42929.82 47892.26 2017-05-16 04:26:33.000 136 21228.55 206.72 42929.83 47892.23 2017-05-16 04:26:34.000 136 21228.51 206.68 42929.82 47892.21 2017-05-16 04:26:35.000 136 21228.50 206.64 42929.83 47892.22 2017-05-16 04:26:36.000 136 21228.45 206.65 42929.85 47892.21 2017-05-16 04:26:37.000 136 21228.41 206.68 42929.89 47892.21 2017-05-16 04:26:38.000 136 21228.34 206.69 42929.90 47892.20 2017-05-16 04:26:39.000 136 21228.31 206.76 42929.87 47892.18 2017-05-16 04:26:40.000 136 21228.30 206.83 42929.84 47892.17 2017-05-16 04:26:41.000 136 21228.28 206.86 42929.85 47892.17 2017-05-16 04:26:42.000 136 21228.27 206.90 42929.88 47892.10 2017-05-16 04:26:43.000 136 21228.27 206.91 42929.85 47892.11 2017-05-16 04:26:44.000 136 21228.27 206.95 42929.89 47892.12 2017-05-16 04:26:45.000 136 21228.28 206.98 42929.87 47892.10 2017-05-16 04:26:46.000 136 21228.31 206.97 42929.84 47892.14 2017-05-16 04:26:47.000 136 21228.35 207.02 42929.85 47892.13 2017-05-16 04:26:48.000 136 21228.34 207.07 42929.85 47892.13 2017-05-16 04:26:49.000 136 21228.31 207.16 42929.82 47892.12 2017-05-16 04:26:50.000 136 21228.29 207.18 42929.79 47892.10 2017-05-16 04:26:51.000 136 21228.29 207.21 42929.79 47892.06 2017-05-16 04:26:52.000 136 21228.26 207.28 42929.75 47892.05 2017-05-16 04:26:53.000 136 21228.25 207.32 42929.71 47892.04 2017-05-16 04:26:54.000 136 21228.24 207.35 42929.70 47892.01 2017-05-16 04:26:55.000 136 21228.25 207.37 42929.70 47891.99 2017-05-16 04:26:56.000 136 21228.26 207.39 42929.71 47891.99 2017-05-16 04:26:57.000 136 21228.22 207.40 42929.68 47891.94 2017-05-16 04:26:58.000 136 21228.20 207.46 42929.64 47891.92 2017-05-16 04:26:59.000 136 21228.18 207.49 42929.65 47891.92 2017-05-16 04:27:00.000 136 21228.19 207.52 42929.64 47891.88 2017-05-16 04:27:01.000 136 21228.18 207.60 42929.61 47891.88 2017-05-16 04:27:02.000 136 21228.19 207.65 42929.58 47891.83 2017-05-16 04:27:03.000 136 21228.15 207.67 42929.55 47891.83 2017-05-16 04:27:04.000 136 21228.14 207.70 42929.53 47891.78 2017-05-16 04:27:05.000 136 21228.09 207.73 42929.46 47891.74 2017-05-16 04:27:06.000 136 21228.07 207.76 42929.46 47891.69 2017-05-16 04:27:07.000 136 21228.06 207.80 42929.38 47891.65 2017-05-16 04:27:08.000 136 21228.10 207.80 42929.34 47891.59 2017-05-16 04:27:09.000 136 21228.08 207.74 42929.31 47891.55 2017-05-16 04:27:10.000 136 21228.04 207.71 42929.30 47891.54 2017-05-16 04:27:11.000 136 21228.08 207.70 42929.30 47891.50 2017-05-16 04:27:12.000 136 21228.07 207.70 42929.30 47891.52 2017-05-16 04:27:13.000 136 21228.05 207.68 42929.30 47891.48 2017-05-16 04:27:14.000 136 21228.01 207.68 42929.31 47891.50 2017-05-16 04:27:15.000 136 21227.95 207.72 42929.31 47891.49 2017-05-16 04:27:16.000 136 21227.91 207.74 42929.29 47891.46 2017-05-16 04:27:17.000 136 21227.88 207.78 42929.26 47891.44 2017-05-16 04:27:18.000 136 21227.86 207.80 42929.23 47891.43 2017-05-16 04:27:19.000 136 21227.82 207.82 42929.20 47891.36 2017-05-16 04:27:20.000 136 21227.79 207.85 42929.19 47891.34 2017-05-16 04:27:21.000 136 21227.73 207.88 42929.17 47891.27 2017-05-16 04:27:22.000 136 21227.68 207.87 42929.16 47891.25 2017-05-16 04:27:23.000 136 21227.67 207.86 42929.15 47891.22 2017-05-16 04:27:24.000 136 21227.65 207.87 42929.18 47891.23 2017-05-16 04:27:25.000 136 21227.62 207.84 42929.19 47891.17 2017-05-16 04:27:26.000 136 21227.57 207.89 42929.15 47891.19 2017-05-16 04:27:27.000 136 21227.57 207.95 42929.11 47891.17 2017-05-16 04:27:28.000 136 21227.58 207.98 42929.07 47891.11 2017-05-16 04:27:29.000 136 21227.57 207.99 42929.04 47891.11 2017-05-16 04:27:30.000 136 21227.58 207.99 42929.02 47891.08 2017-05-16 04:27:31.000 136 21227.57 207.99 42929.03 47891.08 2017-05-16 04:27:32.000 136 21227.62 207.98 42929.09 47891.12 2017-05-16 04:27:33.000 136 21227.61 207.98 42929.12 47891.12 2017-05-16 04:27:34.000 136 21227.60 207.97 42929.14 47891.15 2017-05-16 04:27:35.000 136 21227.63 207.96 42929.20 47891.20 2017-05-16 04:27:36.000 136 21227.67 207.93 42929.23 47891.23 2017-05-16 04:27:37.000 136 21227.66 207.97 42929.28 47891.28 2017-05-16 04:27:38.000 136 21227.65 208.09 42929.27 47891.31 2017-05-16 04:27:39.000 136 21227.61 208.24 42929.24 47891.31 2017-05-16 04:27:40.000 136 21227.62 208.36 42929.19 47891.31 2017-05-16 04:27:41.000 136 21227.58 208.52 42929.20 47891.25 2017-05-16 04:27:42.000 136 21227.58 208.62 42929.15 47891.22 2017-05-16 04:27:43.000 136 21227.60 208.71 42929.07 47891.17 2017-05-16 04:27:44.000 136 21227.63 208.77 42929.08 47891.16 2017-05-16 04:27:45.000 136 21227.66 208.85 42929.09 47891.14 2017-05-16 04:27:46.000 136 21227.69 208.90 42929.07 47891.14 2017-05-16 04:27:47.000 136 21227.73 208.94 42929.07 47891.18 2017-05-16 04:27:48.000 136 21227.72 208.97 42929.11 47891.23 2017-05-16 04:27:49.000 136 21227.74 209.00 42929.13 47891.23 2017-05-16 04:27:50.000 136 21227.76 209.03 42929.11 47891.23 2017-05-16 04:27:51.000 136 21227.73 209.02 42929.16 47891.24 2017-05-16 04:27:52.000 136 21227.74 209.00 42929.15 47891.28 2017-05-16 04:27:53.000 136 21227.71 208.97 42929.16 47891.25 2017-05-16 04:27:54.000 136 21227.72 208.95 42929.20 47891.27 2017-05-16 04:27:55.000 136 21227.72 208.95 42929.21 47891.28 2017-05-16 04:27:56.000 136 21227.73 208.94 42929.22 47891.27 2017-05-16 04:27:57.000 136 21227.66 208.93 42929.17 47891.28 2017-05-16 04:27:58.000 136 21227.60 208.92 42929.16 47891.23 2017-05-16 04:27:59.000 136 21227.60 208.89 42929.14 47891.20 2017-05-16 04:28:00.000 136 21227.57 208.85 42929.13 47891.16 2017-05-16 04:28:01.000 136 21227.51 208.83 42929.12 47891.14 2017-05-16 04:28:02.000 136 21227.47 208.78 42929.10 47891.11 2017-05-16 04:28:03.000 136 21227.43 208.75 42929.09 47891.09 2017-05-16 04:28:04.000 136 21227.44 208.72 42929.09 47891.07 2017-05-16 04:28:05.000 136 21227.45 208.67 42929.13 47891.07 2017-05-16 04:28:06.000 136 21227.44 208.69 42929.15 47891.08 2017-05-16 04:28:07.000 136 21227.44 208.67 42929.19 47891.10 2017-05-16 04:28:08.000 136 21227.42 208.68 42929.18 47891.12 2017-05-16 04:28:09.000 136 21227.47 208.71 42929.20 47891.17 2017-05-16 04:28:10.000 136 21227.47 208.74 42929.21 47891.17 2017-05-16 04:28:11.000 136 21227.48 208.78 42929.22 47891.17 2017-05-16 04:28:12.000 136 21227.52 208.85 42929.24 47891.21 2017-05-16 04:28:13.000 136 21227.53 208.94 42929.25 47891.21 2017-05-16 04:28:14.000 136 21227.54 208.99 42929.21 47891.23 2017-05-16 04:28:15.000 136 21227.55 208.99 42929.22 47891.20 2017-05-16 04:28:16.000 136 21227.54 209.05 42929.26 47891.20 2017-05-16 04:28:17.000 136 21227.52 209.13 42929.25 47891.23 2017-05-16 04:28:18.000 136 21227.55 209.18 42929.25 47891.24 2017-05-16 04:28:19.000 136 21227.57 209.23 42929.28 47891.25 2017-05-16 04:28:20.000 136 21227.57 209.27 42929.28 47891.27 2017-05-16 04:28:21.000 136 21227.58 209.31 42929.26 47891.27 2017-05-16 04:28:22.000 136 21227.56 209.39 42929.27 47891.28 2017-05-16 04:28:23.000 136 21227.55 209.44 42929.25 47891.28 2017-05-16 04:28:24.000 136 21227.58 209.46 42929.27 47891.28 2017-05-16 04:28:25.000 136 21227.62 209.49 42929.30 47891.30 2017-05-16 04:28:26.000 136 21227.63 209.49 42929.28 47891.30 2017-05-16 04:28:27.000 136 21227.63 209.50 42929.29 47891.34 2017-05-16 04:28:28.000 136 21227.66 209.47 42929.33 47891.33 2017-05-16 04:28:29.000 136 21227.65 209.49 42929.32 47891.35 2017-05-16 04:28:30.000 136 21227.66 209.47 42929.34 47891.36 2017-05-16 04:28:31.000 136 21227.62 209.49 42929.35 47891.37 2017-05-16 04:28:32.000 136 21227.58 209.44 42929.37 47891.39 2017-05-16 04:28:33.000 136 21227.60 209.41 42929.37 47891.37 2017-05-16 04:28:34.000 136 21227.61 209.45 42929.36 47891.38 2017-05-16 04:28:35.000 136 21227.58 209.45 42929.35 47891.38 2017-05-16 04:28:36.000 136 21227.61 209.45 42929.35 47891.38 2017-05-16 04:28:37.000 136 21227.61 209.47 42929.33 47891.35 2017-05-16 04:28:38.000 136 21227.60 209.49 42929.29 47891.35 2017-05-16 04:28:39.000 136 21227.61 209.50 42929.26 47891.34 2017-05-16 04:28:40.000 136 21227.60 209.48 42929.30 47891.33 2017-05-16 04:28:41.000 136 21227.58 209.44 42929.32 47891.32 2017-05-16 04:28:42.000 136 21227.56 209.48 42929.27 47891.30 2017-05-16 04:28:43.000 136 21227.59 209.47 42929.24 47891.28 2017-05-16 04:28:44.000 136 21227.60 209.43 42929.27 47891.28 2017-05-16 04:28:45.000 136 21227.60 209.37 42929.31 47891.31 2017-05-16 04:28:46.000 136 21227.60 209.34 42929.35 47891.33 2017-05-16 04:28:47.000 136 21227.62 209.32 42929.37 47891.32 2017-05-16 04:28:48.000 136 21227.61 209.31 42929.39 47891.34 2017-05-16 04:28:49.000 136 21227.60 209.33 42929.37 47891.38 2017-05-16 04:28:50.000 136 21227.63 209.35 42929.40 47891.43 2017-05-16 04:28:51.000 136 21227.68 209.36 42929.42 47891.44 2017-05-16 04:28:52.000 136 21227.70 209.41 42929.45 47891.45 2017-05-16 04:28:53.000 136 21227.71 209.41 42929.46 47891.48 2017-05-16 04:28:54.000 136 21227.73 209.40 42929.48 47891.50 2017-05-16 04:28:55.000 136 21227.78 209.35 42929.45 47891.52 2017-05-16 04:28:56.000 136 21227.80 209.32 42929.52 47891.56 2017-05-16 04:28:57.000 136 21227.82 209.30 42929.58 47891.58 2017-05-16 04:28:58.000 136 21227.83 209.34 42929.59 47891.61 2017-05-16 04:28:59.000 136 21227.82 209.36 42929.61 47891.62 2017-05-16 04:29:00.000 136 21227.87 209.35 42929.57 47891.65 2017-05-16 04:29:01.000 136 21227.91 209.28 42929.56 47891.66 2017-05-16 04:29:02.000 136 21227.92 209.24 42929.60 47891.68 2017-05-16 04:29:03.000 136 21227.94 209.15 42929.62 47891.70 2017-05-16 04:29:04.000 136 21227.96 209.09 42929.61 47891.72 2017-05-16 04:29:05.000 136 21227.98 209.03 42929.62 47891.76 2017-05-16 04:29:06.000 136 21228.01 209.02 42929.63 47891.79 2017-05-16 04:29:07.000 136 21228.00 208.99 42929.60 47891.75 2017-05-16 04:29:08.000 136 21227.98 208.92 42929.62 47891.77 2017-05-16 04:29:09.000 136 21227.96 208.83 42929.63 47891.80 2017-05-16 04:29:10.000 136 21227.95 208.78 42929.66 47891.79 2017-05-16 04:29:11.000 136 21227.96 208.73 42929.70 47891.83 2017-05-16 04:29:12.000 136 21227.94 208.70 42929.76 47891.87 2017-05-16 04:29:13.000 136 21227.92 208.69 42929.81 47891.90 2017-05-16 04:29:14.000 136 21227.90 208.71 42929.85 47891.92 2017-05-16 04:29:15.000 136 21227.85 208.77 42929.85 47891.93 2017-05-16 04:29:16.000 136 21227.82 208.83 42929.85 47891.92 2017-05-16 04:29:17.000 136 21227.81 208.87 42929.86 47891.95 2017-05-16 04:29:18.000 136 21227.81 208.91 42929.88 47891.96 2017-05-16 04:29:19.000 136 21227.82 208.97 42929.92 47891.94 2017-05-16 04:29:20.000 136 21227.81 209.02 42929.96 47891.95 2017-05-16 04:29:21.000 136 21227.83 209.05 42929.95 47891.96 2017-05-16 04:29:22.000 136 21227.83 209.09 42929.94 47891.98 2017-05-16 04:29:23.000 136 21227.87 209.08 42929.98 47892.02 2017-05-16 04:29:24.000 136 21227.89 209.05 42930.00 47892.04 2017-05-16 04:29:25.000 136 21227.92 209.05 42930.02 47892.05 2017-05-16 04:29:26.000 136 21227.97 209.03 42930.02 47892.10 2017-05-16 04:29:27.000 136 21227.98 208.99 42930.04 47892.11 2017-05-16 04:29:28.000 136 21228.01 208.93 42930.06 47892.14 2017-05-16 04:29:29.000 136 21228.04 208.91 42930.08 47892.15 2017-05-16 04:29:30.000 136 21228.05 208.92 42930.12 47892.20 2017-05-16 04:29:31.000 136 21228.03 208.95 42930.08 47892.21 2017-05-16 04:29:32.000 136 21228.07 208.95 42930.00 47892.18 2017-05-16 04:29:33.000 136 21228.06 208.93 42930.01 47892.17 2017-05-16 04:29:34.000 136 21228.06 208.90 42930.03 47892.18 2017-05-16 04:29:35.000 136 21228.06 208.90 42930.06 47892.16 2017-05-16 04:29:36.000 136 21228.02 208.95 42930.04 47892.16 2017-05-16 04:29:37.000 136 21227.97 209.04 42930.01 47892.15 2017-05-16 04:29:38.000 136 21227.94 209.09 42930.01 47892.09 2017-05-16 04:29:39.000 136 21227.88 209.16 42929.98 47892.06 2017-05-16 04:29:40.000 136 21227.87 209.23 42929.96 47892.03 2017-05-16 04:29:41.000 136 21227.89 209.29 42929.96 47892.03 2017-05-16 04:29:42.000 136 21227.91 209.34 42929.95 47892.02 2017-05-16 04:29:43.000 136 21227.90 209.37 42929.95 47892.00 2017-05-16 04:29:44.000 136 21227.90 209.38 42929.95 47892.00 2017-05-16 04:29:45.000 136 21227.90 209.41 42929.97 47892.05 2017-05-16 04:29:46.000 136 21227.91 209.47 42929.99 47892.07 2017-05-16 04:29:47.000 136 21227.96 209.55 42929.99 47892.07 2017-05-16 04:29:48.000 136 21228.01 209.59 42929.99 47892.09 2017-05-16 04:29:49.000 136 21228.01 209.62 42930.03 47892.14 2017-05-16 04:29:50.000 136 21228.03 209.63 42929.97 47892.10 2017-05-16 04:29:51.000 136 21228.05 209.64 42929.97 47892.12 2017-05-16 04:29:52.000 136 21228.07 209.62 42930.00 47892.13 2017-05-16 04:29:53.000 136 21228.08 209.62 42929.99 47892.14 2017-05-16 04:29:54.000 136 21228.08 209.61 42929.99 47892.12 2017-05-16 04:29:55.000 136 21228.09 209.58 42930.00 47892.15 2017-05-16 04:29:56.000 136 21228.08 209.56 42929.99 47892.16 2017-05-16 04:29:57.000 136 21228.09 209.57 42929.96 47892.13 2017-05-16 04:29:58.000 136 21228.09 209.59 42929.99 47892.17 2017-05-16 04:29:59.000 136 21228.07 209.63 42929.96 47892.13 2017-05-16 04:30:00.000 136 21228.05 209.68 42929.95 47892.13 2017-05-16 04:30:01.000 136 21228.01 209.77 42929.88 47892.10 2017-05-16 04:30:02.000 136 21228.02 209.84 42929.83 47892.01 2017-05-16 04:30:03.000 136 21228.03 209.87 42929.78 47892.00 2017-05-16 04:30:04.000 136 21227.99 209.93 42929.80 47891.97 2017-05-16 04:30:05.000 136 21227.97 209.98 42929.73 47891.91 2017-05-16 04:30:06.000 136 21227.94 210.08 42929.66 47891.84 2017-05-16 04:30:07.000 136 21227.92 210.10 42929.63 47891.82 2017-05-16 04:30:08.000 136 21227.93 210.13 42929.61 47891.78 2017-05-16 04:30:09.000 136 21227.91 210.15 42929.62 47891.73 2017-05-16 04:30:10.000 136 21227.90 210.19 42929.64 47891.71 2017-05-16 04:30:11.000 136 21227.88 210.25 42929.64 47891.72 2017-05-16 04:30:12.000 136 21227.88 210.37 42929.60 47891.71 2017-05-16 04:30:13.000 136 21227.88 210.47 42929.55 47891.69 2017-05-16 04:30:14.000 136 21227.86 210.54 42929.53 47891.64 2017-05-16 04:30:15.000 136 21227.85 210.63 42929.52 47891.61 2017-05-16 04:30:16.000 136 21227.87 210.69 42929.46 47891.58 2017-05-16 04:30:17.000 136 21227.96 210.74 42929.42 47891.60 2017-05-16 04:30:18.000 136 21228.00 210.77 42929.43 47891.59 2017-05-16 04:30:19.000 136 21228.02 210.82 42929.41 47891.60 2017-05-16 04:30:20.000 136 21228.01 210.92 42929.37 47891.58 2017-05-16 04:30:21.000 136 21228.05 211.02 42929.36 47891.56 2017-05-16 04:30:22.000 136 21228.06 211.11 42929.32 47891.57 2017-05-16 04:30:23.000 136 21228.09 211.13 42929.28 47891.52 2017-05-16 04:30:24.000 136 21228.11 211.16 42929.23 47891.49 2017-05-16 04:30:25.000 136 21228.16 211.16 42929.19 47891.47 2017-05-16 04:30:26.000 136 21228.17 211.16 42929.16 47891.46 2017-05-16 04:30:27.000 136 21228.20 211.16 42929.17 47891.48 2017-05-16 04:30:28.000 136 21228.22 211.23 42929.11 47891.47 2017-05-16 04:30:29.000 136 21228.23 211.27 42929.06 47891.47 2017-05-16 04:30:30.000 136 21228.28 211.27 42929.03 47891.41 2017-05-16 04:30:31.000 136 21228.26 211.28 42929.01 47891.42 2017-05-16 04:30:32.000 136 21228.28 211.21 42929.01 47891.36 2017-05-16 04:30:33.000 136 21228.27 211.26 42929.00 47891.38 2017-05-16 04:30:34.000 136 21228.26 211.39 42928.93 47891.33 2017-05-16 04:30:35.000 136 21228.22 211.46 42928.82 47891.29 2017-05-16 04:30:36.000 136 21228.22 211.44 42928.80 47891.19 2017-05-16 04:30:37.000 136 21228.26 211.41 42928.73 47891.13 2017-05-16 04:30:38.000 136 21228.28 211.33 42928.71 47891.12 2017-05-16 04:30:39.000 136 21228.31 211.24 42928.73 47891.09 2017-05-16 04:30:40.000 136 21228.29 211.17 42928.74 47891.12 2017-05-16 04:30:41.000 136 21228.31 211.12 42928.78 47891.16 2017-05-16 04:30:42.000 136 21228.34 211.06 42928.81 47891.17 2017-05-16 04:30:43.000 136 21228.37 210.98 42928.84 47891.22 2017-05-16 04:30:44.000 136 21228.36 210.95 42928.86 47891.27 2017-05-16 04:30:45.000 136 21228.37 210.90 42928.90 47891.26 2017-05-16 04:30:46.000 136 21228.37 210.85 42928.92 47891.32 2017-05-16 04:30:47.000 136 21228.37 210.82 42928.94 47891.32 2017-05-16 04:30:48.000 136 21228.40 210.80 42928.97 47891.36 2017-05-16 04:30:49.000 136 21228.43 210.75 42929.03 47891.40 2017-05-16 04:30:50.000 136 21228.47 210.69 42929.06 47891.40 2017-05-16 04:30:51.000 136 21228.48 210.67 42929.11 47891.45 2017-05-16 04:30:52.000 136 21228.47 210.65 42929.14 47891.51 2017-05-16 04:30:53.000 136 21228.47 210.65 42929.13 47891.55 2017-05-16 04:30:54.000 136 21228.43 210.66 42929.16 47891.57 2017-05-16 04:30:55.000 136 21228.40 210.68 42929.19 47891.58 2017-05-16 04:30:56.000 136 21228.41 210.68 42929.17 47891.54 2017-05-16 04:30:57.000 136 21228.41 210.71 42929.16 47891.57 2017-05-16 04:30:58.000 136 21228.38 210.76 42929.18 47891.54 2017-05-16 04:30:59.000 136 21228.39 210.81 42929.18 47891.55 2017-05-16 04:31:00.000 136 21228.39 210.87 42929.16 47891.55 2017-05-16 04:31:01.000 136 21228.39 210.91 42929.16 47891.51 2017-05-16 04:31:02.000 136 21228.37 210.93 42929.15 47891.54 2017-05-16 04:31:03.000 136 21228.35 210.95 42929.15 47891.51 2017-05-16 04:31:04.000 136 21228.32 211.01 42929.16 47891.52 2017-05-16 04:31:05.000 136 21228.34 211.08 42929.17 47891.50 2017-05-16 04:31:06.000 136 21228.35 211.10 42929.15 47891.50 2017-05-16 04:31:07.000 136 21228.35 211.15 42929.14 47891.52 2017-05-16 04:31:08.000 136 21228.35 211.18 42929.21 47891.54 2017-05-16 04:31:09.000 136 21228.40 211.19 42929.22 47891.56 2017-05-16 04:31:10.000 136 21228.46 211.23 42929.24 47891.57 2017-05-16 04:31:11.000 136 21228.48 211.18 42929.21 47891.59 2017-05-16 04:31:12.000 136 21228.49 211.19 42929.20 47891.62 2017-05-16 04:31:13.000 136 21228.54 211.17 42929.19 47891.65 2017-05-16 04:31:14.000 136 21228.58 211.14 42929.21 47891.67 2017-05-16 04:31:15.000 136 21228.61 211.07 42929.23 47891.69 2017-05-16 04:31:16.000 136 21228.65 210.98 42929.27 47891.71 2017-05-16 04:31:17.000 136 21228.71 210.94 42929.33 47891.79 2017-05-16 04:31:18.000 136 21228.78 210.89 42929.33 47891.84 2017-05-16 04:31:19.000 136 21228.84 210.83 42929.34 47891.89 2017-05-16 04:31:20.000 136 21228.91 210.81 42929.36 47891.92 2017-05-16 04:31:21.000 136 21228.94 210.77 42929.39 47891.96 2017-05-16 04:31:22.000 136 21228.98 210.73 42929.40 47892.02 2017-05-16 04:31:23.000 136 21228.99 210.68 42929.40 47892.04 2017-05-16 04:31:24.000 136 21229.01 210.61 42929.44 47892.05 2017-05-16 04:31:25.000 136 21229.04 210.54 42929.44 47892.08 2017-05-16 04:31:26.000 136 21229.05 210.51 42929.46 47892.10 2017-05-16 04:31:27.000 136 21229.09 210.50 42929.47 47892.13 2017-05-16 04:31:28.000 136 21229.09 210.48 42929.49 47892.14 2017-05-16 04:31:29.000 136 21229.10 210.45 42929.50 47892.17 2017-05-16 04:31:30.000 136 21229.10 210.43 42929.47 47892.16 2017-05-16 04:31:31.000 136 21229.11 210.39 42929.45 47892.14 2017-05-16 04:31:32.000 136 21229.08 210.36 42929.48 47892.17 2017-05-16 04:31:33.000 136 21229.05 210.33 42929.50 47892.14 2017-05-16 04:31:34.000 136 21229.06 210.34 42929.50 47892.16 2017-05-16 04:31:35.000 136 21229.06 210.38 42929.47 47892.18 2017-05-16 04:31:36.000 136 21229.09 210.40 42929.46 47892.15 2017-05-16 04:31:37.000 136 21229.06 210.39 42929.48 47892.15 2017-05-16 04:31:38.000 136 21229.05 210.38 42929.46 47892.16 2017-05-16 04:31:39.000 136 21229.03 210.38 42929.47 47892.11 2017-05-16 04:31:40.000 136 21229.03 210.40 42929.50 47892.12 2017-05-16 04:31:41.000 136 21229.04 210.38 42929.50 47892.13 2017-05-16 04:31:42.000 136 21229.04 210.35 42929.50 47892.12 2017-05-16 04:31:43.000 136 21229.05 210.31 42929.50 47892.13 2017-05-16 04:31:44.000 136 21229.06 210.28 42929.50 47892.15 2017-05-16 04:31:45.000 136 21229.08 210.25 42929.52 47892.16 2017-05-16 04:31:46.000 136 21229.07 210.17 42929.52 47892.16 2017-05-16 04:31:47.000 136 21229.09 210.09 42929.58 47892.20 2017-05-16 04:31:48.000 136 21229.06 210.01 42929.58 47892.20 2017-05-16 04:31:49.000 136 21229.01 209.90 42929.61 47892.23 2017-05-16 04:31:50.000 136 21229.01 209.81 42929.66 47892.26 2017-05-16 04:31:51.000 136 21228.99 209.75 42929.71 47892.28 2017-05-16 04:31:52.000 136 21229.00 209.71 42929.71 47892.28 2017-05-16 04:31:53.000 136 21228.98 209.67 42929.73 47892.31 2017-05-16 04:31:54.000 136 21228.95 209.66 42929.73 47892.31 2017-05-16 04:31:55.000 136 21228.97 209.67 42929.70 47892.32 2017-05-16 04:31:56.000 136 21228.98 209.67 42929.70 47892.33 2017-05-16 04:31:57.000 136 21228.99 209.66 42929.70 47892.32 2017-05-16 04:31:58.000 136 21229.02 209.62 42929.73 47892.32 2017-05-16 04:31:59.000 136 21229.09 209.61 42929.71 47892.31 2017-05-16 04:32:00.000 136 21229.10 209.68 42929.70 47892.37 2017-05-16 04:32:01.000 136 21229.08 209.78 42929.69 47892.34 2017-05-16 04:32:02.000 136 21229.09 209.87 42929.61 47892.30 2017-05-16 04:32:03.000 136 21229.06 209.93 42929.60 47892.26 2017-05-16 04:32:04.000 136 21229.06 209.94 42929.56 47892.24 2017-05-16 04:32:05.000 136 21229.07 209.92 42929.56 47892.19 2017-05-16 04:32:06.000 136 21229.03 209.94 42929.56 47892.17 2017-05-16 04:32:07.000 136 21229.04 209.96 42929.53 47892.19 2017-05-16 04:32:08.000 136 21229.03 210.02 42929.54 47892.20 2017-05-16 04:32:09.000 136 21229.05 210.06 42929.57 47892.21 2017-05-16 04:32:10.000 136 21229.09 210.08 42929.56 47892.19 2017-05-16 04:32:11.000 136 21229.11 210.14 42929.53 47892.20 2017-05-16 04:32:12.000 136 21229.10 210.15 42929.52 47892.21 2017-05-16 04:32:13.000 136 21229.18 210.22 42929.50 47892.22 2017-05-16 04:32:14.000 136 21229.22 210.26 42929.49 47892.25 2017-05-16 04:32:15.000 136 21229.30 210.27 42929.48 47892.22 2017-05-16 04:32:16.000 136 21229.35 210.23 42929.55 47892.25 2017-05-16 04:32:17.000 136 21229.35 210.22 42929.59 47892.31 2017-05-16 04:32:18.000 136 21229.38 210.22 42929.62 47892.34 2017-05-16 04:32:19.000 136 21229.37 210.23 42929.62 47892.37 2017-05-16 04:32:20.000 136 21229.41 210.21 42929.62 47892.40 2017-05-16 04:32:21.000 136 21229.42 210.20 42929.61 47892.37 2017-05-16 04:32:22.000 136 21229.41 210.13 42929.58 47892.38 2017-05-16 04:32:23.000 136 21229.42 210.09 42929.61 47892.38 2017-05-16 04:32:24.000 136 21229.41 210.01 42929.61 47892.41 2017-05-16 04:32:25.000 136 21229.37 209.94 42929.62 47892.37 2017-05-16 04:32:26.000 136 21229.35 209.87 42929.66 47892.44 2017-05-16 04:32:27.000 136 21229.32 209.83 42929.67 47892.44 2017-05-16 04:32:28.000 136 21229.30 209.84 42929.66 47892.43 2017-05-16 04:32:29.000 136 21229.26 209.86 42929.70 47892.40 2017-05-16 04:32:30.000 136 21229.23 209.86 42929.67 47892.40 2017-05-16 04:32:31.000 136 21229.23 209.87 42929.63 47892.38 2017-05-16 04:32:32.000 136 21229.25 209.88 42929.59 47892.33 2017-05-16 04:32:33.000 136 21229.23 209.91 42929.60 47892.35 2017-05-16 04:32:34.000 136 21229.24 209.94 42929.60 47892.32 2017-05-16 04:32:35.000 136 21229.26 209.94 42929.60 47892.32 2017-05-16 04:32:36.000 136 21229.28 209.92 42929.59 47892.35 2017-05-16 04:32:37.000 136 21229.26 209.85 42929.63 47892.31 2017-05-16 04:32:38.000 136 21229.25 209.79 42929.64 47892.37 2017-05-16 04:32:39.000 136 21229.23 209.78 42929.64 47892.37 2017-05-16 04:32:40.000 136 21229.18 209.79 42929.67 47892.36 2017-05-16 04:32:41.000 136 21229.12 209.84 42929.68 47892.36 2017-05-16 04:32:42.000 136 21229.11 209.84 42929.66 47892.34 2017-05-16 04:32:43.000 136 21229.11 209.85 42929.66 47892.32 2017-05-16 04:32:44.000 136 21229.12 209.85 42929.68 47892.32 2017-05-16 04:32:45.000 136 21229.12 209.84 42929.66 47892.33 2017-05-16 04:32:46.000 136 21229.14 209.88 42929.68 47892.35 2017-05-16 04:32:47.000 136 21229.17 209.88 42929.70 47892.36 2017-05-16 04:32:48.000 136 21229.21 209.90 42929.71 47892.40 2017-05-16 04:32:49.000 136 21229.26 209.92 42929.71 47892.41 2017-05-16 04:32:50.000 136 21229.26 209.94 42929.73 47892.44 2017-05-16 04:32:51.000 136 21229.29 209.99 42929.71 47892.47 2017-05-16 04:32:52.000 136 21229.27 210.10 42929.70 47892.44 2017-05-16 04:32:53.000 136 21229.22 210.23 42929.67 47892.44 2017-05-16 04:32:54.000 136 21229.19 210.34 42929.60 47892.36 2017-05-16 04:32:55.000 136 21229.22 210.41 42929.56 47892.29 2017-05-16 04:32:56.000 136 21229.21 210.44 42929.48 47892.23 2017-05-16 04:32:57.000 136 21229.20 210.48 42929.48 47892.21 2017-05-16 04:32:58.000 136 21229.23 210.48 42929.45 47892.21 2017-05-16 04:32:59.000 136 21229.26 210.46 42929.44 47892.18 2017-05-16 04:33:00.000 136 21229.28 210.50 42929.41 47892.20 2017-05-16 04:33:01.000 136 21229.34 210.54 42929.39 47892.17 2017-05-16 04:33:02.000 136 21229.37 210.56 42929.38 47892.17 2017-05-16 04:33:03.000 136 21229.38 210.59 42929.37 47892.17 2017-05-16 04:33:04.000 136 21229.44 210.60 42929.37 47892.19 2017-05-16 04:33:05.000 136 21229.50 210.59 42929.34 47892.16 2017-05-16 04:33:06.000 136 21229.52 210.57 42929.32 47892.18 2017-05-16 04:33:07.000 136 21229.54 210.54 42929.31 47892.21 2017-05-16 04:33:08.000 136 21229.59 210.51 42929.35 47892.20 2017-05-16 04:33:09.000 136 21229.65 210.40 42929.41 47892.29 2017-05-16 04:33:10.000 136 21229.69 210.29 42929.46 47892.31 2017-05-16 04:33:11.000 136 21229.72 210.24 42929.50 47892.40 2017-05-16 04:33:12.000 136 21229.79 210.23 42929.54 47892.47 2017-05-16 04:33:13.000 136 21229.82 210.24 42929.56 47892.51 2017-05-16 04:33:14.000 136 21229.83 210.22 42929.53 47892.56 2017-05-16 04:33:15.000 136 21229.88 210.19 42929.55 47892.56 2017-05-16 04:33:16.000 136 21229.90 210.13 42929.56 47892.60 2017-05-16 04:33:17.000 136 21229.89 210.06 42929.60 47892.63 2017-05-16 04:33:18.000 136 21229.89 210.03 42929.64 47892.63 2017-05-16 04:33:19.000 136 21229.91 209.99 42929.66 47892.66 2017-05-16 04:33:20.000 136 21229.95 209.91 42929.70 47892.70 2017-05-16 04:33:21.000 136 21229.99 209.77 42929.76 47892.74 2017-05-16 04:33:22.000 136 21230.03 209.64 42929.83 47892.81 2017-05-16 04:33:23.000 136 21230.02 209.58 42929.92 47892.92 2017-05-16 04:33:24.000 136 21230.03 209.53 42929.99 47892.96 2017-05-16 04:33:25.000 136 21230.04 209.49 42930.04 47893.04 2017-05-16 04:33:26.000 136 21230.08 209.51 42930.06 47893.11 2017-05-16 04:33:27.000 136 21230.13 209.55 42930.08 47893.12 2017-05-16 04:33:28.000 136 21230.16 209.56 42930.07 47893.17 2017-05-16 04:33:29.000 136 21230.17 209.57 42930.07 47893.16 2017-05-16 04:33:30.000 136 21230.18 209.57 42930.06 47893.16 2017-05-16 04:33:31.000 136 21230.21 209.59 42930.02 47893.17 2017-05-16 04:33:32.000 136 21230.21 209.60 42930.01 47893.17 2017-05-16 04:33:33.000 136 21230.21 209.57 42930.01 47893.14 2017-05-16 04:33:34.000 136 21230.21 209.58 42930.03 47893.12 2017-05-16 04:33:35.000 136 21230.24 209.56 42930.00 47893.14 2017-05-16 04:33:36.000 136 21230.23 209.56 42929.99 47893.14 2017-05-16 04:33:37.000 136 21230.21 209.57 42929.98 47893.10 2017-05-16 04:33:38.000 136 21230.23 209.56 42929.96 47893.12 2017-05-16 04:33:39.000 136 21230.27 209.57 42929.95 47893.11 2017-05-16 04:33:40.000 136 21230.29 209.58 42929.95 47893.12 2017-05-16 04:33:41.000 136 21230.31 209.56 42929.91 47893.11 2017-05-16 04:33:42.000 136 21230.33 209.56 42929.92 47893.13 2017-05-16 04:33:43.000 136 21230.34 209.56 42929.90 47893.12 2017-05-16 04:33:44.000 136 21230.34 209.55 42929.89 47893.12 2017-05-16 04:33:45.000 136 21230.36 209.53 42929.90 47893.12 2017-05-16 04:33:46.000 136 21230.38 209.53 42929.87 47893.09 2017-05-16 04:33:47.000 136 21230.42 209.46 42929.88 47893.14 2017-05-16 04:33:48.000 136 21230.48 209.42 42929.88 47893.09 2017-05-16 04:33:49.000 136 21230.50 209.39 42929.86 47893.12 2017-05-16 04:33:50.000 136 21230.48 209.38 42929.88 47893.12 2017-05-16 04:33:51.000 136 21230.44 209.43 42929.84 47893.13 2017-05-16 04:33:52.000 136 21230.43 209.48 42929.81 47893.08 2017-05-16 04:33:53.000 136 21230.39 209.52 42929.76 47893.02 2017-05-16 04:33:54.000 136 21230.39 209.53 42929.69 47892.98 2017-05-16 04:33:55.000 136 21230.39 209.50 42929.71 47892.95 2017-05-16 04:33:56.000 136 21230.41 209.48 42929.67 47892.93 2017-05-16 04:33:57.000 136 21230.43 209.49 42929.66 47892.89 2017-05-16 04:33:58.000 136 21230.43 209.46 42929.67 47892.91 2017-05-16 04:33:59.000 136 21230.47 209.43 42929.69 47892.90 2017-05-16 04:34:00.000 136 21230.51 209.37 42929.71 47892.93 2017-05-16 04:34:01.000 136 21230.51 209.29 42929.74 47892.98 2017-05-16 04:34:02.000 136 21230.54 209.23 42929.80 47893.03 2017-05-16 04:34:03.000 136 21230.56 209.16 42929.84 47893.04 2017-05-16 04:34:04.000 136 21230.55 209.10 42929.90 47893.09 2017-05-16 04:34:05.000 136 21230.59 209.05 42929.94 47893.19 2017-05-16 04:34:06.000 136 21230.58 209.08 42929.94 47893.18 2017-05-16 04:34:07.000 136 21230.55 209.07 42929.95 47893.20 2017-05-16 04:34:08.000 136 21230.51 209.04 42929.96 47893.20 2017-05-16 04:34:09.000 136 21230.50 209.01 42929.95 47893.19 2017-05-16 04:34:10.000 136 21230.45 208.95 42929.93 47893.15 2017-05-16 04:34:11.000 136 21230.40 208.92 42929.90 47893.16 2017-05-16 04:34:12.000 136 21230.38 208.86 42929.93 47893.14 2017-05-16 04:34:13.000 136 21230.33 208.81 42929.93 47893.12 2017-05-16 04:34:14.000 136 21230.31 208.79 42929.91 47893.10 2017-05-16 04:34:15.000 136 21230.26 208.77 42929.92 47893.08 2017-05-16 04:34:16.000 136 21230.24 208.74 42929.93 47893.05 2017-05-16 04:34:17.000 136 21230.23 208.70 42929.91 47893.04 2017-05-16 04:34:18.000 136 21230.24 208.63 42929.91 47893.02 2017-05-16 04:34:19.000 136 21230.21 208.59 42929.92 47893.04 2017-05-16 04:34:20.000 136 21230.19 208.56 42929.93 47893.02 2017-05-16 04:34:21.000 136 21230.19 208.49 42929.94 47893.06 2017-05-16 04:34:22.000 136 21230.19 208.47 42929.95 47893.05 2017-05-16 04:34:23.000 136 21230.18 208.43 42929.97 47893.02 2017-05-16 04:34:24.000 136 21230.17 208.36 42929.95 47893.07 2017-05-16 04:34:25.000 136 21230.21 208.33 42929.97 47893.07 2017-05-16 04:34:26.000 136 21230.21 208.30 42930.00 47893.06 2017-05-16 04:34:27.000 136 21230.22 208.26 42929.99 47893.11 2017-05-16 04:34:28.000 136 21230.21 208.24 42929.98 47893.09 2017-05-16 04:34:29.000 136 21230.16 208.19 42930.01 47893.09 2017-05-16 04:34:30.000 136 21230.12 208.15 42930.02 47893.08 2017-05-16 04:34:31.000 136 21230.09 208.12 42930.03 47893.06 2017-05-16 04:34:32.000 136 21230.06 208.11 42930.03 47893.09 2017-05-16 04:34:33.000 136 21230.02 208.12 42930.03 47893.04 2017-05-16 04:34:34.000 136 21229.99 208.13 42930.02 47893.03 2017-05-16 04:34:35.000 136 21229.94 208.16 42930.02 47893.05 2017-05-16 04:34:36.000 136 21229.92 208.18 42930.01 47893.03 2017-05-16 04:34:37.000 136 21229.90 208.19 42930.04 47893.03 2017-05-16 04:34:38.000 136 21229.91 208.25 42930.05 47893.00 2017-05-16 04:34:39.000 136 21229.90 208.29 42930.04 47893.00 2017-05-16 04:34:40.000 136 21229.89 208.32 42930.08 47893.02 2017-05-16 04:34:41.000 136 21229.91 208.39 42930.08 47893.05 2017-05-16 04:34:42.000 136 21229.91 208.38 42930.10 47893.04 2017-05-16 04:34:43.000 136 21229.94 208.41 42930.11 47893.05 2017-05-16 04:34:44.000 136 21229.91 208.40 42930.10 47893.06 2017-05-16 04:34:45.000 136 21229.87 208.35 42930.14 47893.06 2017-05-16 04:34:46.000 136 21229.84 208.32 42930.22 47893.09 2017-05-16 04:34:47.000 136 21229.76 208.31 42930.25 47893.12 2017-05-16 04:34:48.000 136 21229.71 208.34 42930.31 47893.11 2017-05-16 04:34:49.000 136 21229.68 208.42 42930.30 47893.14 2017-05-16 04:34:50.000 136 21229.66 208.50 42930.29 47893.13 2017-05-16 04:34:51.000 136 21229.63 208.60 42930.26 47893.11 2017-05-16 04:34:52.000 136 21229.60 208.72 42930.23 47893.08 2017-05-16 04:34:53.000 136 21229.57 208.79 42930.21 47893.03 2017-05-16 04:34:54.000 136 21229.51 208.85 42930.18 47893.00 2017-05-16 04:34:55.000 136 21229.47 208.98 42930.12 47892.95 2017-05-16 04:34:56.000 136 21229.46 209.06 42930.07 47892.87 2017-05-16 04:34:57.000 136 21229.43 209.13 42930.07 47892.86 2017-05-16 04:34:58.000 136 21229.39 209.20 42930.07 47892.81 2017-05-16 04:34:59.000 136 21229.38 209.24 42930.06 47892.78 2017-05-16 04:35:00.000 136 21229.37 209.30 42930.08 47892.79 2017-05-16 04:35:01.000 136 21229.37 209.39 42930.09 47892.77 2017-05-16 04:35:02.000 136 21229.39 209.50 42930.07 47892.80 2017-05-16 04:35:03.000 136 21229.43 209.60 42930.04 47892.81 2017-05-16 04:35:04.000 136 21229.43 209.71 42930.01 47892.80 2017-05-16 04:35:05.000 136 21229.41 209.84 42929.98 47892.79 2017-05-16 04:35:06.000 136 21229.41 209.90 42929.96 47892.73 2017-05-16 04:35:07.000 136 21229.44 209.93 42929.90 47892.73 2017-05-16 04:35:08.000 136 21229.46 209.99 42929.87 47892.67 2017-05-16 04:35:09.000 136 21229.50 210.04 42929.87 47892.66 2017-05-16 04:35:10.000 136 21229.51 210.06 42929.83 47892.67 2017-05-16 04:35:11.000 136 21229.46 210.08 42929.83 47892.64 2017-05-16 04:35:12.000 136 21229.44 210.06 42929.82 47892.58 2017-05-16 04:35:13.000 136 21229.43 210.08 42929.80 47892.60 2017-05-16 04:35:14.000 136 21229.44 210.03 42929.83 47892.59 2017-05-16 04:35:15.000 136 21229.47 209.95 42929.89 47892.62 2017-05-16 04:35:16.000 136 21229.48 209.87 42929.94 47892.67 2017-05-16 04:35:17.000 136 21229.45 209.82 42930.01 47892.70 2017-05-16 04:35:18.000 136 21229.42 209.80 42930.10 47892.79 2017-05-16 04:35:19.000 136 21229.38 209.77 42930.14 47892.83 2017-05-16 04:35:20.000 136 21229.36 209.73 42930.16 47892.82 2017-05-16 04:35:21.000 136 21229.32 209.70 42930.19 47892.85 2017-05-16 04:35:22.000 136 21229.26 209.69 42930.22 47892.86 2017-05-16 04:35:23.000 136 21229.22 209.71 42930.25 47892.87 2017-05-16 04:35:24.000 136 21229.11 209.78 42930.22 47892.87 2017-05-16 04:35:25.000 136 21229.04 209.79 42930.18 47892.82 2017-05-16 04:35:26.000 136 21228.96 209.86 42930.19 47892.77 2017-05-16 04:35:27.000 136 21228.87 209.88 42930.19 47892.72 2017-05-16 04:35:28.000 136 21228.81 209.89 42930.18 47892.67 2017-05-16 04:35:29.000 136 21228.72 209.95 42930.16 47892.66 2017-05-16 04:35:30.000 136 21228.65 210.03 42930.18 47892.62 2017-05-16 04:35:31.000 136 21228.62 210.10 42930.12 47892.54 2017-05-16 04:35:32.000 136 21228.59 210.17 42930.10 47892.55 2017-05-16 04:35:33.000 136 21228.54 210.26 42930.10 47892.48 2017-05-16 04:35:34.000 136 21228.50 210.32 42930.07 47892.46 2017-05-16 04:35:35.000 136 21228.51 210.35 42930.09 47892.44 2017-05-16 04:35:36.000 136 21228.50 210.36 42930.09 47892.41 2017-05-16 04:35:37.000 136 21228.50 210.36 42930.09 47892.41 2017-05-16 04:35:38.000 136 21228.49 210.40 42930.12 47892.43 2017-05-16 04:35:39.000 136 21228.48 210.40 42930.13 47892.43 2017-05-16 04:35:40.000 136 21228.46 210.46 42930.13 47892.44 2017-05-16 04:35:41.000 136 21228.43 210.50 42930.09 47892.42 2017-05-16 04:35:42.000 136 21228.38 210.53 42930.08 47892.41 2017-05-16 04:35:43.000 136 21228.34 210.59 42930.06 47892.39 2017-05-16 04:35:44.000 136 21228.33 210.64 42930.01 47892.35 2017-05-16 04:35:45.000 136 21228.32 210.71 42930.02 47892.35 2017-05-16 04:35:46.000 136 21228.34 210.69 42930.02 47892.32 2017-05-16 04:35:47.000 136 21228.34 210.68 42930.03 47892.33 2017-05-16 04:35:48.000 136 21228.38 210.64 42930.06 47892.32 2017-05-16 04:35:49.000 136 21228.44 210.58 42930.07 47892.35 2017-05-16 04:35:50.000 136 21228.47 210.56 42930.11 47892.39 2017-05-16 04:35:51.000 136 21228.52 210.51 42930.11 47892.42 2017-05-16 04:35:52.000 136 21228.54 210.46 42930.12 47892.45 2017-05-16 04:35:53.000 136 21228.53 210.39 42930.15 47892.47 2017-05-16 04:35:54.000 136 21228.53 210.30 42930.18 47892.49 2017-05-16 04:35:55.000 136 21228.52 210.19 42930.20 47892.53 2017-05-16 04:35:56.000 136 21228.49 210.07 42930.26 47892.54 2017-05-16 04:35:57.000 136 21228.45 210.00 42930.32 47892.58 2017-05-16 04:35:58.000 136 21228.45 209.93 42930.39 47892.62 2017-05-16 04:35:59.000 136 21228.43 209.87 42930.42 47892.69 2017-05-16 04:36:00.000 136 21228.40 209.84 42930.48 47892.68 2017-05-16 04:36:01.000 136 21228.40 209.83 42930.53 47892.74 2017-05-16 04:36:02.000 136 21228.42 209.86 42930.57 47892.79 2017-05-16 04:36:03.000 136 21228.44 209.86 42930.61 47892.85 2017-05-16 04:36:04.000 136 21228.45 209.89 42930.64 47892.85 2017-05-16 04:36:05.000 136 21228.46 209.94 42930.62 47892.88 2017-05-16 04:36:06.000 136 21228.48 210.00 42930.66 47892.90 2017-05-16 04:36:07.000 136 21228.49 210.07 42930.68 47892.93 2017-05-16 04:36:08.000 136 21228.54 210.12 42930.67 47892.93 2017-05-16 04:36:09.000 136 21228.56 210.13 42930.66 47892.94 2017-05-16 04:36:10.000 136 21228.56 210.18 42930.66 47892.94 2017-05-16 04:36:11.000 136 21228.61 210.22 42930.66 47892.97 2017-05-16 04:36:12.000 136 21228.64 210.28 42930.65 47892.96 2017-05-16 04:36:13.000 136 21228.69 210.32 42930.59 47892.99 2017-05-16 04:36:14.000 136 21228.71 210.34 42930.60 47893.00 2017-05-16 04:36:15.000 136 21228.73 210.37 42930.62 47893.01 2017-05-16 04:36:16.000 136 21228.72 210.36 42930.64 47892.98 2017-05-16 04:36:17.000 136 21228.70 210.36 42930.66 47893.02 2017-05-16 04:36:18.000 136 21228.68 210.37 42930.67 47893.01 2017-05-16 04:36:19.000 136 21228.71 210.38 42930.68 47893.03 2017-05-16 04:36:20.000 136 21228.71 210.36 42930.73 47893.03 2017-05-16 04:36:21.000 136 21228.68 210.36 42930.70 47893.05 2017-05-16 04:36:22.000 136 21228.63 210.38 42930.67 47893.07 2017-05-16 04:36:23.000 136 21228.59 210.39 42930.65 47893.01 2017-05-16 04:36:24.000 136 21228.61 210.39 42930.65 47892.97 2017-05-16 04:36:25.000 136 21228.59 210.38 42930.62 47892.95 2017-05-16 04:36:26.000 136 21228.54 210.40 42930.57 47892.91 2017-05-16 04:36:27.000 136 21228.48 210.46 42930.53 47892.89 2017-05-16 04:36:28.000 136 21228.48 210.47 42930.47 47892.81 2017-05-16 04:36:29.000 136 21228.43 210.47 42930.40 47892.74 2017-05-16 04:36:30.000 136 21228.36 210.43 42930.38 47892.68 2017-05-16 04:36:31.000 136 21228.30 210.40 42930.36 47892.60 2017-05-16 04:36:32.000 136 21228.27 210.35 42930.35 47892.57 2017-05-16 04:36:33.000 136 21228.25 210.29 42930.32 47892.55 2017-05-16 04:36:34.000 136 21228.24 210.26 42930.34 47892.54 2017-05-16 04:36:35.000 136 21228.27 210.23 42930.36 47892.56 2017-05-16 04:36:36.000 136 21228.21 210.19 42930.35 47892.57 2017-05-16 04:36:37.000 136 21228.20 210.17 42930.37 47892.57 2017-05-16 04:36:38.000 136 21228.19 210.17 42930.37 47892.57 2017-05-16 04:36:39.000 136 21228.18 210.17 42930.38 47892.57 2017-05-16 04:36:40.000 136 21228.15 210.19 42930.43 47892.58 2017-05-16 04:36:41.000 136 21228.14 210.19 42930.47 47892.59 2017-05-16 04:36:42.000 136 21228.13 210.22 42930.48 47892.62 2017-05-16 04:36:43.000 136 21228.13 210.27 42930.50 47892.65 2017-05-16 04:36:44.000 136 21228.12 210.28 42930.50 47892.65 2017-05-16 04:36:45.000 136 21228.15 210.29 42930.56 47892.67 2017-05-16 04:36:46.000 136 21228.13 210.30 42930.57 47892.68 2017-05-16 04:36:47.000 136 21228.13 210.32 42930.56 47892.67 2017-05-16 04:36:48.000 136 21228.13 210.34 42930.54 47892.70 2017-05-16 04:36:49.000 136 21228.14 210.38 42930.58 47892.69 2017-05-16 04:36:50.000 136 21228.15 210.41 42930.56 47892.71 2017-05-16 04:36:51.000 136 21228.16 210.43 42930.56 47892.69 2017-05-16 04:36:52.000 136 21228.15 210.45 42930.56 47892.72 2017-05-16 04:36:53.000 136 21228.16 210.46 42930.56 47892.72 2017-05-16 04:36:54.000 136 21228.18 210.46 42930.53 47892.68 2017-05-16 04:36:55.000 136 21228.15 210.41 42930.51 47892.66 2017-05-16 04:36:56.000 136 21228.13 210.39 42930.49 47892.66 2017-05-16 04:36:57.000 136 21228.14 210.35 42930.51 47892.68 2017-05-16 04:36:58.000 136 21228.14 210.29 42930.50 47892.68 2017-05-16 04:36:59.000 136 21228.13 210.24 42930.51 47892.66 2017-05-16 04:37:00.000 136 21228.11 210.16 42930.54 47892.68 2017-05-16 04:37:01.000 136 21228.08 210.12 42930.58 47892.67 2017-05-16 04:37:02.000 136 21228.04 210.10 42930.57 47892.67 2017-05-16 04:37:03.000 136 21227.96 210.09 42930.56 47892.65 2017-05-16 04:37:04.000 136 21227.96 210.03 42930.57 47892.62 2017-05-16 04:37:05.000 136 21227.90 210.00 42930.54 47892.59 2017-05-16 04:37:06.000 136 21227.88 209.96 42930.51 47892.55 2017-05-16 04:37:07.000 136 21227.81 209.94 42930.50 47892.53 2017-05-16 04:37:08.000 136 21227.75 209.90 42930.51 47892.51 2017-05-16 04:37:09.000 136 21227.70 209.87 42930.53 47892.49 2017-05-16 04:37:10.000 136 21227.64 209.90 42930.54 47892.48 2017-05-16 04:37:11.000 136 21227.59 209.92 42930.58 47892.47 2017-05-16 04:37:12.000 136 21227.55 209.96 42930.55 47892.42 2017-05-16 04:37:13.000 136 21227.50 210.00 42930.54 47892.40 2017-05-16 04:37:14.000 136 21227.46 210.02 42930.50 47892.37 2017-05-16 04:37:15.000 136 21227.42 210.06 42930.51 47892.37 2017-05-16 04:37:16.000 136 21227.35 210.14 42930.51 47892.34 2017-05-16 04:37:17.000 136 21227.28 210.25 42930.46 47892.26 2017-05-16 04:37:18.000 136 21227.22 210.36 42930.44 47892.24 2017-05-16 04:37:19.000 136 21227.15 210.46 42930.41 47892.18 2017-05-16 04:37:20.000 136 21227.14 210.54 42930.42 47892.14 2017-05-16 04:37:21.000 136 21227.12 210.61 42930.42 47892.14 2017-05-16 04:37:22.000 136 21227.08 210.71 42930.39 47892.09 2017-05-16 04:37:23.000 136 21227.03 210.80 42930.38 47892.08 2017-05-16 04:37:24.000 136 21227.02 210.88 42930.39 47892.06 2017-05-16 04:37:25.000 136 21227.02 211.00 42930.36 47892.03 2017-05-16 04:37:26.000 136 21227.03 211.12 42930.41 47892.08 2017-05-16 04:37:27.000 136 21227.08 211.25 42930.40 47892.05 2017-05-16 04:37:28.000 136 21227.12 211.37 42930.38 47892.10 2017-05-16 04:37:29.000 136 21227.14 211.48 42930.37 47892.10 2017-05-16 04:37:30.000 136 21227.17 211.61 42930.36 47892.10 2017-05-16 04:37:31.000 136 21227.19 211.72 42930.35 47892.08 2017-05-16 04:37:32.000 136 21227.17 211.83 42930.37 47892.10 2017-05-16 04:37:33.000 136 21227.18 211.92 42930.36 47892.09 2017-05-16 04:37:34.000 136 21227.22 211.99 42930.34 47892.09 2017-05-16 04:37:35.000 136 21227.21 212.08 42930.32 47892.07 2017-05-16 04:37:36.000 136 21227.21 212.14 42930.31 47892.08 2017-05-16 04:37:37.000 136 21227.21 212.20 42930.26 47892.06 2017-05-16 04:37:38.000 136 21227.24 212.23 42930.28 47892.06 2017-05-16 04:37:39.000 136 21227.26 212.26 42930.29 47892.05 2017-05-16 04:37:40.000 136 21227.31 212.25 42930.29 47892.06 2017-05-16 04:37:41.000 136 21227.35 212.26 42930.26 47892.09 2017-05-16 04:37:42.000 136 21227.41 212.24 42930.26 47892.11 2017-05-16 04:37:43.000 136 21227.49 212.24 42930.29 47892.12 2017-05-16 04:37:44.000 136 21227.54 212.23 42930.31 47892.15 2017-05-16 04:37:45.000 136 21227.59 212.18 42930.29 47892.18 2017-05-16 04:37:46.000 136 21227.62 212.14 42930.30 47892.20 2017-05-16 04:37:47.000 136 21227.70 212.08 42930.31 47892.23 2017-05-16 04:37:48.000 136 21227.70 212.05 42930.33 47892.25 2017-05-16 04:37:49.000 136 21227.74 212.00 42930.34 47892.25 2017-05-16 04:37:50.000 136 21227.78 212.02 42930.32 47892.27 2017-05-16 04:37:51.000 136 21227.78 212.02 42930.32 47892.27 2017-05-16 04:37:52.000 136 21227.77 212.01 42930.29 47892.25 2017-05-16 04:37:53.000 136 21227.79 212.00 42930.27 47892.25 2017-05-16 04:37:54.000 136 21227.85 212.00 42930.26 47892.27 2017-05-16 04:37:55.000 136 21227.83 212.01 42930.28 47892.26 2017-05-16 04:37:56.000 136 21227.83 212.02 42930.29 47892.28 2017-05-16 04:37:57.000 136 21227.88 212.05 42930.32 47892.29 2017-05-16 04:37:58.000 136 21227.91 212.10 42930.29 47892.30 2017-05-16 04:37:59.000 136 21227.94 212.15 42930.32 47892.36 2017-05-16 04:38:00.000 136 21227.98 212.19 42930.31 47892.35 2017-05-16 04:38:01.000 136 21228.00 212.21 42930.33 47892.37 2017-05-16 04:38:02.000 136 21228.00 212.23 42930.32 47892.37 2017-05-16 04:38:03.000 136 21227.97 212.27 42930.28 47892.34 2017-05-16 04:38:04.000 136 21227.99 212.30 42930.29 47892.37 2017-05-16 04:38:05.000 136 21228.00 212.32 42930.31 47892.38 2017-05-16 04:38:06.000 136 21228.02 212.36 42930.30 47892.38 2017-05-16 04:38:07.000 136 21228.05 212.36 42930.28 47892.38 2017-05-16 04:38:08.000 136 21228.08 212.33 42930.27 47892.37 2017-05-16 04:38:09.000 136 21228.10 212.36 42930.28 47892.37 2017-05-16 04:38:10.000 136 21228.10 212.35 42930.26 47892.36 2017-05-16 04:38:11.000 136 21228.07 212.35 42930.19 47892.35 2017-05-16 04:38:12.000 136 21228.07 212.32 42930.17 47892.30 2017-05-16 04:38:13.000 136 21228.11 212.29 42930.20 47892.31 2017-05-16 04:38:14.000 136 21228.14 212.27 42930.19 47892.31 2017-05-16 04:38:15.000 136 21228.15 212.23 42930.20 47892.34 2017-05-16 04:38:16.000 136 21228.16 212.21 42930.19 47892.33 2017-05-16 04:38:17.000 136 21228.20 212.22 42930.20 47892.36 2017-05-16 04:38:18.000 136 21228.25 212.21 42930.20 47892.38 2017-05-16 04:38:19.000 136 21228.24 212.23 42930.17 47892.37 2017-05-16 04:38:20.000 136 21228.23 212.21 42930.17 47892.36 2017-05-16 04:38:21.000 136 21228.26 212.19 42930.17 47892.35 2017-05-16 04:38:22.000 136 21228.28 212.21 42930.14 47892.36 2017-05-16 04:38:23.000 136 21228.26 212.21 42930.17 47892.38 2017-05-16 04:38:24.000 136 21228.21 212.23 42930.18 47892.37 2017-05-16 04:38:25.000 136 21228.17 212.27 42930.21 47892.36 2017-05-16 04:38:26.000 136 21228.13 212.38 42930.17 47892.33 2017-05-16 04:38:27.000 136 21228.06 212.51 42930.11 47892.28 2017-05-16 04:38:28.000 136 21228.05 212.62 42930.07 47892.18 2017-05-16 04:38:29.000 136 21228.02 212.68 42930.04 47892.19 2017-05-16 04:38:30.000 136 21228.00 212.77 42930.02 47892.14 2017-05-16 04:38:31.000 136 21228.03 212.87 42929.97 47892.12 2017-05-16 04:38:32.000 136 21228.07 212.97 42929.96 47892.11 2017-05-16 04:38:33.000 136 21228.05 213.09 42929.98 47892.12 2017-05-16 04:38:34.000 136 21228.03 213.17 42929.95 47892.06 2017-05-16 04:38:35.000 136 21228.10 213.23 42929.92 47892.09 2017-05-16 04:38:36.000 136 21228.13 213.33 42929.91 47892.08 2017-05-16 04:38:37.000 136 21228.14 213.42 42929.94 47892.10 2017-05-16 04:38:38.000 136 21228.16 213.52 42929.88 47892.07 2017-05-16 04:38:39.000 136 21228.23 213.56 42929.85 47892.07 2017-05-16 04:38:40.000 136 21228.28 213.58 42929.86 47892.12 2017-05-16 04:38:41.000 136 21228.31 213.58 42929.86 47892.10 2017-05-16 04:38:42.000 136 21228.36 213.55 42929.88 47892.11 2017-05-16 04:38:43.000 136 21228.40 213.53 42929.88 47892.16 2017-05-16 04:38:44.000 136 21228.52 213.49 42929.90 47892.19 2017-05-16 04:38:45.000 136 21228.56 213.41 42929.94 47892.24 2017-05-16 04:38:46.000 136 21228.59 213.38 42929.97 47892.32 2017-05-16 04:38:47.000 136 21228.62 213.36 42930.01 47892.35 2017-05-16 04:38:48.000 136 21228.64 213.33 42930.01 47892.40 2017-05-16 04:38:49.000 136 21228.69 213.29 42930.05 47892.42 2017-05-16 04:38:50.000 136 21228.73 213.27 42930.07 47892.45 2017-05-16 04:38:51.000 136 21228.74 213.26 42930.10 47892.50 2017-05-16 04:38:52.000 136 21228.77 213.22 42930.13 47892.53 2017-05-16 04:38:53.000 136 21228.77 213.18 42930.14 47892.56 2017-05-16 04:38:54.000 136 21228.78 213.12 42930.15 47892.56 2017-05-16 04:38:55.000 136 21228.82 213.06 42930.20 47892.60 2017-05-16 04:38:56.000 136 21228.82 213.03 42930.25 47892.62 2017-05-16 04:38:57.000 136 21228.78 212.99 42930.25 47892.64 2017-05-16 04:38:58.000 136 21228.77 212.98 42930.25 47892.66 2017-05-16 04:38:59.000 136 21228.78 212.94 42930.30 47892.69 2017-05-16 04:39:00.000 136 21228.76 212.92 42930.28 47892.71 2017-05-16 04:39:01.000 136 21228.71 212.92 42930.28 47892.68 2017-05-16 04:39:02.000 136 21228.74 212.90 42930.31 47892.69 2017-05-16 04:39:03.000 136 21228.75 212.91 42930.28 47892.68 2017-05-16 04:39:04.000 136 21228.76 212.92 42930.28 47892.70 2017-05-16 04:39:05.000 136 21228.76 212.92 42930.30 47892.68 2017-05-16 04:39:06.000 136 21228.72 212.96 42930.27 47892.70 2017-05-16 04:39:07.000 136 21228.70 212.97 42930.23 47892.64 2017-05-16 04:39:08.000 136 21228.72 212.98 42930.22 47892.69 2017-05-16 04:39:09.000 136 21228.71 213.00 42930.20 47892.65 2017-05-16 04:39:10.000 136 21228.77 213.03 42930.18 47892.66 2017-05-16 04:39:11.000 136 21228.82 213.05 42930.20 47892.69 2017-05-16 04:39:12.000 136 21228.86 213.07 42930.21 47892.68 2017-05-16 04:39:13.000 136 21228.88 213.11 42930.20 47892.70 2017-05-16 04:39:14.000 136 21228.93 213.13 42930.20 47892.73 2017-05-16 04:39:15.000 136 21228.95 213.16 42930.19 47892.69 2017-05-16 04:39:16.000 136 21228.94 213.16 42930.15 47892.71 2017-05-16 04:39:17.000 136 21228.99 213.16 42930.15 47892.71 2017-05-16 04:39:18.000 136 21229.04 213.15 42930.17 47892.72 2017-05-16 04:39:19.000 136 21229.04 213.14 42930.16 47892.73 2017-05-16 04:39:20.000 136 21229.05 213.19 42930.13 47892.73 2017-05-16 04:39:21.000 136 21229.10 213.21 42930.12 47892.70 2017-05-16 04:39:22.000 136 21229.15 213.22 42930.10 47892.75 2017-05-16 04:39:23.000 136 21229.21 213.25 42930.10 47892.75 2017-05-16 04:39:24.000 136 21229.26 213.30 42930.07 47892.74 2017-05-16 04:39:25.000 136 21229.33 213.29 42930.04 47892.76 2017-05-16 04:39:26.000 136 21229.34 213.26 42930.08 47892.78 2017-05-16 04:39:27.000 136 21229.34 213.23 42930.11 47892.79 2017-05-16 04:39:28.000 136 21229.37 213.19 42930.14 47892.80 2017-05-16 04:39:29.000 136 21229.41 213.18 42930.19 47892.90 2017-05-16 04:39:30.000 136 21229.48 213.19 42930.22 47892.93 2017-05-16 04:39:31.000 136 21229.54 213.17 42930.25 47892.99 2017-05-16 04:39:32.000 136 21229.62 213.18 42930.26 47893.06 2017-05-16 04:39:33.000 136 21229.67 213.19 42930.26 47893.08 2017-05-16 04:39:34.000 136 21229.69 213.21 42930.25 47893.07 2017-05-16 04:39:35.000 136 21229.72 213.20 42930.26 47893.15 2017-05-16 04:39:36.000 136 21229.75 213.22 42930.27 47893.10 2017-05-16 04:39:37.000 136 21229.76 213.21 42930.26 47893.13 2017-05-16 04:39:38.000 136 21229.80 213.20 42930.23 47893.18 2017-05-16 04:39:39.000 136 21229.83 213.19 42930.24 47893.14 2017-05-16 04:39:40.000 136 21229.80 213.15 42930.27 47893.18 2017-05-16 04:39:41.000 136 21229.80 213.17 42930.30 47893.17 2017-05-16 04:39:42.000 136 21229.82 213.18 42930.29 47893.19 2017-05-16 04:39:43.000 136 21229.84 213.20 42930.29 47893.21 2017-05-16 04:39:44.000 136 21229.84 213.23 42930.28 47893.20 2017-05-16 04:39:45.000 136 21229.83 213.31 42930.27 47893.15 2017-05-16 04:39:46.000 136 21229.82 213.35 42930.25 47893.17 2017-05-16 04:39:47.000 136 21229.84 213.39 42930.23 47893.16 2017-05-16 04:39:48.000 136 21229.81 213.43 42930.21 47893.10 2017-05-16 04:39:49.000 136 21229.80 213.48 42930.20 47893.11 2017-05-16 04:39:50.000 136 21229.81 213.50 42930.18 47893.10 2017-05-16 04:39:51.000 136 21229.79 213.54 42930.16 47893.07 2017-05-16 04:39:52.000 136 21229.84 213.58 42930.17 47893.10 2017-05-16 04:39:53.000 136 21229.86 213.64 42930.11 47893.08 2017-05-16 04:39:54.000 136 21229.87 213.66 42930.08 47893.07 2017-05-16 04:39:55.000 136 21229.89 213.64 42930.06 47893.03 2017-05-16 04:39:56.000 136 21229.89 213.60 42930.05 47893.03 2017-05-16 04:39:57.000 136 21229.87 213.54 42930.08 47893.03 2017-05-16 04:39:58.000 136 21229.92 213.49 42930.07 47893.05 2017-05-16 04:39:59.000 136 21229.93 213.43 42930.09 47893.08 2017-05-16 04:40:00.000 136 21229.92 213.40 42930.13 47893.09 2017-05-16 04:40:01.000 136 21229.93 213.31 42930.13 47893.10 2017-05-16 04:40:02.000 136 21229.90 213.28 42930.15 47893.13 2017-05-16 04:40:03.000 136 21229.92 213.22 42930.20 47893.15 2017-05-16 04:40:04.000 136 21229.94 213.18 42930.22 47893.19 2017-05-16 04:40:05.000 136 21229.98 213.17 42930.25 47893.20 2017-05-16 04:40:06.000 136 21229.99 213.12 42930.31 47893.24 2017-05-16 04:40:07.000 136 21230.00 213.05 42930.29 47893.27 2017-05-16 04:40:08.000 136 21230.04 213.00 42930.33 47893.33 2017-05-16 04:40:09.000 136 21230.09 212.93 42930.36 47893.36 2017-05-16 04:40:10.000 136 21230.12 212.85 42930.39 47893.40 2017-05-16 04:40:11.000 136 21230.17 212.78 42930.42 47893.47 2017-05-16 04:40:12.000 136 21230.20 212.74 42930.46 47893.50 2017-05-16 04:40:13.000 136 21230.21 212.69 42930.50 47893.57 2017-05-16 04:40:14.000 136 21230.25 212.66 42930.52 47893.58 2017-05-16 04:40:15.000 136 21230.30 212.59 42930.53 47893.64 2017-05-16 04:40:16.000 136 21230.34 212.54 42930.56 47893.67 2017-05-16 04:40:17.000 136 21230.35 212.50 42930.59 47893.68 2017-05-16 04:40:18.000 136 21230.39 212.49 42930.62 47893.73 2017-05-16 04:40:19.000 136 21230.43 212.47 42930.61 47893.74 2017-05-16 04:40:20.000 136 21230.43 212.43 42930.60 47893.78 2017-05-16 04:40:21.000 136 21230.49 212.41 42930.61 47893.79 2017-05-16 04:40:22.000 136 21230.49 212.39 42930.63 47893.83 2017-05-16 04:40:23.000 136 21230.56 212.38 42930.62 47893.83 2017-05-16 04:40:24.000 136 21230.60 212.37 42930.59 47893.84 2017-05-16 04:40:25.000 136 21230.61 212.36 42930.56 47893.87 2017-05-16 04:40:26.000 136 21230.62 212.36 42930.57 47893.87 2017-05-16 04:40:27.000 136 21230.62 212.35 42930.58 47893.86 2017-05-16 04:40:28.000 136 21230.64 212.35 42930.58 47893.87 2017-05-16 04:40:29.000 136 21230.63 212.36 42930.57 47893.85 2017-05-16 04:40:30.000 136 21230.65 212.33 42930.57 47893.85 2017-05-16 04:40:31.000 136 21230.66 212.32 42930.58 47893.85 2017-05-16 04:40:32.000 136 21230.65 212.32 42930.59 47893.81 2017-05-16 04:40:33.000 136 21230.64 212.29 42930.58 47893.83 2017-05-16 04:40:34.000 136 21230.64 212.26 42930.59 47893.83 2017-05-16 04:40:35.000 136 21230.66 212.18 42930.60 47893.80 2017-05-16 04:40:36.000 136 21230.67 212.13 42930.60 47893.84 2017-05-16 04:40:37.000 136 21230.70 212.11 42930.61 47893.86 2017-05-16 04:40:38.000 136 21230.72 212.05 42930.57 47893.86 2017-05-16 04:40:39.000 136 21230.72 212.01 42930.59 47893.90 2017-05-16 04:40:40.000 136 21230.71 211.94 42930.58 47893.88 2017-05-16 04:40:41.000 136 21230.72 211.83 42930.62 47893.91 2017-05-16 04:40:42.000 136 21230.72 211.73 42930.62 47893.91 2017-05-16 04:40:43.000 136 21230.76 211.61 42930.68 47893.94 2017-05-16 04:40:44.000 136 21230.75 211.53 42930.68 47893.95 2017-05-16 04:40:45.000 136 21230.78 211.42 42930.72 47893.98 2017-05-16 04:40:46.000 136 21230.78 211.34 42930.72 47894.02 2017-05-16 04:40:47.000 136 21230.78 211.32 42930.72 47894.03 2017-05-16 04:40:48.000 136 21230.73 211.29 42930.71 47893.99 2017-05-16 04:40:49.000 136 21230.69 211.27 42930.72 47893.98 2017-05-16 04:40:50.000 136 21230.69 211.26 42930.71 47893.96 2017-05-16 04:40:51.000 136 21230.63 211.29 42930.67 47893.93 2017-05-16 04:40:52.000 136 21230.61 211.29 42930.63 47893.91 2017-05-16 04:40:53.000 136 21230.57 211.38 42930.58 47893.89 2017-05-16 04:40:54.000 136 21230.57 211.40 42930.57 47893.82 2017-05-16 04:40:55.000 136 21230.56 211.44 42930.53 47893.77 2017-05-16 04:40:56.000 136 21230.53 211.47 42930.47 47893.76 2017-05-16 04:40:57.000 136 21230.54 211.49 42930.46 47893.71 2017-05-16 04:40:58.000 136 21230.51 211.53 42930.46 47893.69 2017-05-16 04:40:59.000 136 21230.49 211.54 42930.46 47893.69 2017-05-16 04:41:00.000 136 21230.49 211.52 42930.45 47893.66 2017-05-16 04:41:01.000 136 21230.51 211.54 42930.43 47893.65 2017-05-16 04:41:02.000 136 21230.49 211.55 42930.43 47893.67 2017-05-16 04:41:03.000 136 21230.52 211.53 42930.44 47893.67 2017-05-16 04:41:04.000 136 21230.54 211.54 42930.44 47893.64 2017-05-16 04:41:05.000 136 21230.55 211.54 42930.46 47893.66 2017-05-16 04:41:06.000 136 21230.52 211.56 42930.46 47893.69 2017-05-16 04:41:07.000 136 21230.55 211.58 42930.46 47893.66 2017-05-16 04:41:08.000 136 21230.58 211.60 42930.46 47893.67 2017-05-16 04:41:09.000 136 21230.58 211.67 42930.42 47893.66 2017-05-16 04:41:10.000 136 21230.62 211.73 42930.39 47893.67 2017-05-16 04:41:11.000 136 21230.61 211.71 42930.39 47893.63 2017-05-16 04:41:12.000 136 21230.60 211.72 42930.36 47893.62 2017-05-16 04:41:13.000 136 21230.58 211.70 42930.38 47893.62 2017-05-16 04:41:14.000 136 21230.59 211.65 42930.37 47893.59 2017-05-16 04:41:15.000 136 21230.60 211.58 42930.40 47893.64 2017-05-16 04:41:16.000 136 21230.58 211.59 42930.41 47893.65 2017-05-16 04:41:17.000 136 21230.60 211.59 42930.41 47893.64 2017-05-16 04:41:18.000 136 21230.57 211.61 42930.37 47893.63 2017-05-16 04:41:19.000 136 21230.56 211.63 42930.34 47893.60 2017-05-16 04:41:20.000 136 21230.53 211.67 42930.31 47893.57 2017-05-16 04:41:21.000 136 21230.55 211.67 42930.26 47893.54 2017-05-16 04:41:22.000 136 21230.55 211.66 42930.24 47893.50 2017-05-16 04:41:23.000 136 21230.55 211.66 42930.26 47893.48 2017-05-16 04:41:24.000 136 21230.55 211.65 42930.21 47893.45 2017-05-16 04:41:25.000 136 21230.56 211.62 42930.23 47893.47 2017-05-16 04:41:26.000 136 21230.58 211.59 42930.25 47893.47 2017-05-16 04:41:27.000 136 21230.57 211.58 42930.25 47893.48 2017-05-16 04:41:28.000 136 21230.61 211.58 42930.23 47893.51 2017-05-16 04:41:29.000 136 21230.67 211.56 42930.25 47893.52 2017-05-16 04:41:30.000 136 21230.71 211.50 42930.24 47893.54 2017-05-16 04:41:31.000 136 21230.76 211.43 42930.27 47893.56 2017-05-16 04:41:32.000 136 21230.79 211.37 42930.32 47893.58 2017-05-16 04:41:33.000 136 21230.81 211.34 42930.31 47893.63 2017-05-16 04:41:34.000 136 21230.83 211.29 42930.32 47893.67 2017-05-16 04:41:35.000 136 21230.85 211.23 42930.36 47893.66 2017-05-16 04:41:36.000 136 21230.89 211.17 42930.36 47893.75 2017-05-16 04:41:37.000 136 21230.93 211.11 42930.36 47893.76 2017-05-16 04:41:38.000 136 21230.95 211.07 42930.35 47893.77 2017-05-16 04:41:39.000 136 21230.94 211.06 42930.37 47893.74 2017-05-16 04:41:40.000 136 21230.90 211.07 42930.36 47893.81 2017-05-16 04:41:41.000 136 21230.91 211.05 42930.36 47893.75 2017-05-16 04:41:42.000 136 21230.92 211.01 42930.34 47893.76 2017-05-16 04:41:43.000 136 21230.95 210.98 42930.35 47893.78 2017-05-16 04:41:44.000 136 21230.96 210.96 42930.36 47893.79 2017-05-16 04:41:45.000 136 21230.94 210.93 42930.40 47893.78 2017-05-16 04:41:46.000 136 21230.95 210.88 42930.43 47893.79 2017-05-16 04:41:47.000 136 21230.92 210.83 42930.44 47893.80 2017-05-16 04:41:48.000 136 21230.87 210.81 42930.43 47893.80 2017-05-16 04:41:49.000 136 21230.85 210.81 42930.41 47893.80 2017-05-16 04:41:50.000 136 21230.86 210.81 42930.44 47893.80 2017-05-16 04:41:51.000 136 21230.82 210.79 42930.43 47893.78 2017-05-16 04:41:52.000 136 21230.79 210.77 42930.44 47893.76 2017-05-16 04:41:53.000 136 21230.83 210.68 42930.44 47893.77 2017-05-16 04:41:54.000 136 21230.88 210.59 42930.50 47893.82 2017-05-16 04:41:55.000 136 21230.91 210.54 42930.50 47893.85 2017-05-16 04:41:56.000 136 21230.95 210.49 42930.54 47893.90 2017-05-16 04:41:57.000 136 21230.97 210.44 42930.58 47893.92 2017-05-16 04:41:58.000 136 21231.01 210.38 42930.61 47893.98 2017-05-16 04:41:59.000 136 21231.01 210.30 42930.61 47894.00 2017-05-16 04:42:00.000 136 21231.02 210.24 42930.60 47894.00 2017-05-16 04:42:01.000 136 21231.02 210.15 42930.63 47894.03 2017-05-16 04:42:02.000 136 21231.00 210.05 42930.63 47894.04 2017-05-16 04:42:03.000 136 21231.00 209.96 42930.64 47894.03 2017-05-16 04:42:04.000 136 21231.01 209.90 42930.64 47894.05 2017-05-16 04:42:05.000 136 21231.00 209.86 42930.64 47894.04 2017-05-16 04:42:06.000 136 21230.97 209.84 42930.67 47894.05 2017-05-16 04:42:07.000 136 21230.90 209.86 42930.62 47894.00 2017-05-16 04:42:08.000 136 21230.82 209.87 42930.54 47893.95 2017-05-16 04:42:09.000 136 21230.79 209.87 42930.52 47893.90 2017-05-16 04:42:10.000 136 21230.73 209.88 42930.48 47893.84 2017-05-16 04:42:11.000 136 21230.73 209.83 42930.47 47893.76 2017-05-16 04:42:12.000 136 21230.71 209.77 42930.47 47893.74 2017-05-16 04:42:13.000 136 21230.69 209.70 42930.49 47893.76 2017-05-16 04:42:14.000 136 21230.69 209.71 42930.53 47893.77 2017-05-16 04:42:15.000 136 21230.65 209.76 42930.52 47893.79 2017-05-16 04:42:16.000 136 21230.65 209.80 42930.55 47893.79 2017-05-16 04:42:17.000 136 21230.62 209.84 42930.57 47893.81 2017-05-16 04:42:18.000 136 21230.60 209.85 42930.57 47893.80 2017-05-16 04:42:19.000 136 21230.61 209.90 42930.56 47893.79 2017-05-16 04:42:20.000 136 21230.57 209.94 42930.53 47893.81 2017-05-16 04:42:21.000 136 21230.54 209.99 42930.53 47893.76 2017-05-16 04:42:22.000 136 21230.55 210.00 42930.53 47893.73 2017-05-16 04:42:23.000 136 21230.57 210.05 42930.50 47893.74 2017-05-16 04:42:24.000 136 21230.56 210.07 42930.47 47893.71 2017-05-16 04:42:25.000 136 21230.55 210.09 42930.46 47893.71 2017-05-16 04:42:26.000 136 21230.56 210.09 42930.46 47893.70 2017-05-16 04:42:27.000 136 21230.52 210.09 42930.44 47893.68 2017-05-16 04:42:28.000 136 21230.46 210.10 42930.45 47893.67 2017-05-16 04:42:29.000 136 21230.41 210.13 42930.44 47893.63 2017-05-16 04:42:30.000 136 21230.41 210.14 42930.47 47893.60 2017-05-16 04:42:31.000 136 21230.39 210.16 42930.48 47893.61 2017-05-16 04:42:32.000 136 21230.39 210.18 42930.46 47893.61 2017-05-16 04:42:33.000 136 21230.35 210.23 42930.50 47893.61 2017-05-16 04:42:34.000 136 21230.30 210.30 42930.48 47893.60 2017-05-16 04:42:35.000 136 21230.28 210.33 42930.43 47893.57 2017-05-16 04:42:36.000 136 21230.24 210.40 42930.41 47893.51 2017-05-16 04:42:37.000 136 21230.23 210.45 42930.37 47893.48 2017-05-16 04:42:38.000 136 21230.20 210.47 42930.36 47893.44 2017-05-16 04:42:39.000 136 21230.20 210.48 42930.34 47893.41 2017-05-16 04:42:40.000 136 21230.21 210.49 42930.30 47893.39 2017-05-16 04:42:41.000 136 21230.20 210.46 42930.31 47893.38 2017-05-16 04:42:42.000 136 21230.21 210.43 42930.33 47893.37 2017-05-16 04:42:43.000 136 21230.16 210.43 42930.32 47893.38 2017-05-16 04:42:44.000 136 21230.15 210.42 42930.31 47893.35 2017-05-16 04:42:45.000 136 21230.11 210.43 42930.31 47893.37 2017-05-16 04:42:46.000 136 21230.07 210.49 42930.32 47893.36 2017-05-16 04:42:47.000 136 21230.03 210.54 42930.32 47893.33 2017-05-16 04:42:48.000 136 21230.00 210.63 42930.29 47893.31 2017-05-16 04:42:49.000 136 21229.98 210.73 42930.27 47893.27 2017-05-16 04:42:50.000 136 21229.96 210.86 42930.23 47893.21 2017-05-16 04:42:51.000 136 21229.95 210.93 42930.18 47893.16 2017-05-16 04:42:52.000 136 21229.96 211.04 42930.14 47893.14 2017-05-16 04:42:53.000 136 21229.93 211.17 42930.11 47893.13 2017-05-16 04:42:54.000 136 21229.97 211.28 42930.12 47893.11 2017-05-16 04:42:55.000 136 21229.93 211.41 42930.09 47893.07 2017-05-16 04:42:56.000 136 21229.89 211.57 42930.01 47893.07 2017-05-16 04:42:57.000 136 21229.88 211.70 42929.93 47893.00 2017-05-16 04:42:58.000 136 21229.91 211.75 42929.90 47892.96 2017-05-16 04:42:59.000 136 21229.97 211.80 42929.84 47892.92 2017-05-16 04:43:00.000 136 21230.05 211.82 42929.82 47892.90 2017-05-16 04:43:01.000 136 21230.12 211.81 42929.85 47892.93 2017-05-16 04:43:02.000 136 21230.14 211.81 42929.85 47892.94 2017-05-16 04:43:03.000 136 21230.22 211.80 42929.83 47892.98 2017-05-16 04:43:04.000 136 21230.30 211.76 42929.87 47893.03 2017-05-16 04:43:05.000 136 21230.35 211.72 42929.93 47893.07 2017-05-16 04:43:06.000 136 21230.38 211.68 42929.94 47893.11 2017-05-16 04:43:07.000 136 21230.45 211.62 42929.94 47893.18 2017-05-16 04:43:08.000 136 21230.55 211.54 42930.00 47893.23 2017-05-16 04:43:09.000 136 21230.59 211.47 42930.06 47893.27 2017-05-16 04:43:10.000 136 21230.63 211.40 42930.08 47893.30 2017-05-16 04:43:11.000 136 21230.58 211.35 42930.08 47893.35 2017-05-16 04:43:12.000 136 21230.61 211.31 42930.12 47893.37 2017-05-16 04:43:13.000 136 21230.61 211.25 42930.11 47893.39 2017-05-16 04:43:14.000 136 21230.62 211.18 42930.18 47893.43 2017-05-16 04:43:15.000 136 21230.62 211.11 42930.19 47893.44 2017-05-16 04:43:16.000 136 21230.63 211.02 42930.21 47893.52 2017-05-16 04:43:17.000 136 21230.65 210.92 42930.30 47893.52 2017-05-16 04:43:18.000 136 21230.68 210.84 42930.37 47893.57 2017-05-16 04:43:19.000 136 21230.70 210.78 42930.41 47893.63 2017-05-16 04:43:20.000 136 21230.65 210.80 42930.46 47893.67 2017-05-16 04:43:21.000 136 21230.62 210.87 42930.47 47893.73 2017-05-16 04:43:22.000 136 21230.61 210.92 42930.45 47893.72 2017-05-16 04:43:23.000 136 21230.57 210.94 42930.42 47893.68 2017-05-16 04:43:24.000 136 21230.59 210.94 42930.43 47893.67 2017-05-16 04:43:25.000 136 21230.59 210.93 42930.47 47893.67 2017-05-16 04:43:26.000 136 21230.58 210.91 42930.47 47893.68 2017-05-16 04:43:27.000 136 21230.58 210.87 42930.50 47893.71 2017-05-16 04:43:28.000 136 21230.56 210.89 42930.56 47893.71 2017-05-16 04:43:29.000 136 21230.52 210.91 42930.61 47893.75 2017-05-16 04:43:30.000 136 21230.49 210.94 42930.67 47893.76 2017-05-16 04:43:31.000 136 21230.49 210.94 42930.63 47893.80 2017-05-16 04:43:32.000 136 21230.48 210.96 42930.67 47893.78 2017-05-16 04:43:33.000 136 21230.43 211.00 42930.67 47893.78 2017-05-16 04:43:34.000 136 21230.39 211.07 42930.65 47893.79 2017-05-16 04:43:35.000 136 21230.34 211.11 42930.66 47893.77 2017-05-16 04:43:36.000 136 21230.31 211.18 42930.66 47893.71 2017-05-16 04:43:37.000 136 21230.31 211.23 42930.64 47893.75 2017-05-16 04:43:38.000 136 21230.31 211.28 42930.63 47893.70 2017-05-16 04:43:39.000 136 21230.29 211.28 42930.63 47893.68 2017-05-16 04:43:40.000 136 21230.26 211.23 42930.61 47893.66 2017-05-16 04:43:41.000 136 21230.25 211.20 42930.63 47893.64 2017-05-16 04:43:42.000 136 21230.24 211.17 42930.61 47893.64 2017-05-16 04:43:43.000 136 21230.23 211.17 42930.59 47893.64 2017-05-16 04:43:44.000 136 21230.25 211.17 42930.63 47893.66 2017-05-16 04:43:45.000 136 21230.24 211.14 42930.58 47893.66 2017-05-16 04:43:46.000 136 21230.22 211.13 42930.55 47893.63 2017-05-16 04:43:47.000 136 21230.20 211.10 42930.55 47893.62 2017-05-16 04:43:48.000 136 21230.16 211.06 42930.56 47893.60 2017-05-16 04:43:49.000 136 21230.15 210.98 42930.55 47893.61 2017-05-16 04:43:50.000 136 21230.10 210.94 42930.56 47893.61 2017-05-16 04:43:51.000 136 21230.09 210.89 42930.58 47893.59 2017-05-16 04:43:52.000 136 21230.08 210.84 42930.59 47893.58 2017-05-16 04:43:53.000 136 21230.08 210.80 42930.63 47893.62 2017-05-16 04:43:54.000 136 21230.07 210.77 42930.64 47893.61 2017-05-16 04:43:55.000 136 21230.02 210.76 42930.62 47893.59 2017-05-16 04:43:56.000 136 21230.01 210.73 42930.67 47893.58 2017-05-16 04:43:57.000 136 21229.97 210.75 42930.67 47893.61 2017-05-16 04:43:58.000 136 21229.96 210.85 42930.59 47893.56 2017-05-16 04:43:59.000 136 21229.94 210.93 42930.52 47893.52 2017-05-16 04:44:00.000 136 21229.89 210.99 42930.49 47893.48 2017-05-16 04:44:01.000 136 21229.83 211.04 42930.44 47893.39 2017-05-16 04:44:02.000 136 21229.77 211.10 42930.37 47893.29 2017-05-16 04:44:03.000 136 21229.66 211.16 42930.31 47893.23 2017-05-16 04:44:04.000 136 21229.60 211.22 42930.25 47893.12 2017-05-16 04:44:05.000 136 21229.55 211.26 42930.16 47893.08 2017-05-16 04:44:06.000 136 21229.51 211.31 42930.13 47893.00 2017-05-16 04:44:07.000 136 21229.48 211.32 42930.10 47892.94 2017-05-16 04:44:08.000 136 21229.47 211.34 42930.07 47892.90 2017-05-16 04:44:09.000 136 21229.44 211.37 42930.06 47892.87 2017-05-16 04:44:10.000 136 21229.43 211.34 42930.03 47892.82 2017-05-16 04:44:11.000 136 21229.42 211.31 42930.06 47892.81 2017-05-16 04:44:12.000 136 21229.42 211.25 42930.08 47892.79 2017-05-16 04:44:13.000 136 21229.44 211.24 42930.07 47892.85 2017-05-16 04:44:14.000 136 21229.40 211.26 42930.07 47892.83 2017-05-16 04:44:15.000 136 21229.43 211.23 42930.04 47892.86 2017-05-16 04:44:16.000 136 21229.40 211.17 42930.05 47892.85 2017-05-16 04:44:17.000 136 21229.41 211.11 42930.09 47892.84 2017-05-16 04:44:18.000 136 21229.39 211.08 42930.06 47892.84 2017-05-16 04:44:19.000 136 21229.41 211.05 42930.09 47892.83 2017-05-16 04:44:20.000 136 21229.44 211.02 42930.10 47892.84 2017-05-16 04:44:21.000 136 21229.48 211.00 42930.08 47892.83 2017-05-16 04:44:22.000 136 21229.48 210.97 42930.10 47892.86 2017-05-16 04:44:23.000 136 21229.50 210.94 42930.13 47892.86 2017-05-16 04:44:24.000 136 21229.51 210.96 42930.10 47892.88 2017-05-16 04:44:25.000 136 21229.51 210.98 42930.12 47892.88 2017-05-16 04:44:26.000 136 21229.52 211.00 42930.13 47892.92 2017-05-16 04:44:27.000 136 21229.52 211.04 42930.15 47892.93 2017-05-16 04:44:28.000 136 21229.54 211.05 42930.13 47892.94 2017-05-16 04:44:29.000 136 21229.59 211.06 42930.13 47892.94 2017-05-16 04:44:30.000 136 21229.62 211.07 42930.20 47892.97 2017-05-16 04:44:31.000 136 21229.66 211.05 42930.22 47893.00 2017-05-16 04:44:32.000 136 21229.72 211.06 42930.23 47893.05 2017-05-16 04:44:33.000 136 21229.76 211.05 42930.26 47893.09 2017-05-16 04:44:34.000 136 21229.81 211.07 42930.29 47893.15 2017-05-16 04:44:35.000 136 21229.87 211.10 42930.31 47893.17 2017-05-16 04:44:36.000 136 21229.91 211.12 42930.29 47893.24 2017-05-16 04:44:37.000 136 21229.95 211.12 42930.33 47893.24 2017-05-16 04:44:38.000 136 21229.98 211.10 42930.32 47893.27 2017-05-16 04:44:39.000 136 21229.98 211.06 42930.32 47893.29 2017-05-16 04:44:40.000 136 21230.00 210.99 42930.34 47893.31 2017-05-16 04:44:41.000 136 21230.02 210.97 42930.36 47893.34 2017-05-16 04:44:42.000 136 21230.01 210.98 42930.32 47893.32 2017-05-16 04:44:43.000 136 21230.00 210.97 42930.34 47893.35 2017-05-16 04:44:44.000 136 21230.01 210.92 42930.36 47893.34 2017-05-16 04:44:45.000 136 21230.03 210.91 42930.35 47893.33 2017-05-16 04:44:46.000 136 21230.05 210.92 42930.36 47893.38 2017-05-16 04:44:47.000 136 21230.02 210.94 42930.39 47893.35 2017-05-16 04:44:48.000 136 21230.05 210.98 42930.39 47893.41 2017-05-16 04:44:49.000 136 21230.03 211.03 42930.35 47893.42 2017-05-16 04:44:50.000 136 21230.04 211.03 42930.39 47893.39 2017-05-16 04:44:51.000 136 21230.02 211.04 42930.37 47893.39 2017-05-16 04:44:52.000 136 21230.01 211.02 42930.41 47893.39 2017-05-16 04:44:53.000 136 21230.00 211.00 42930.43 47893.38 2017-05-16 04:44:54.000 136 21229.99 211.00 42930.45 47893.42 2017-05-16 04:44:55.000 136 21229.95 211.02 42930.45 47893.44 2017-05-16 04:44:56.000 136 21229.94 211.01 42930.50 47893.42 2017-05-16 04:44:57.000 136 21229.91 210.99 42930.53 47893.43 2017-05-16 04:44:58.000 136 21229.91 210.99 42930.55 47893.44 2017-05-16 04:44:59.000 136 21229.89 210.94 42930.52 47893.44 2017-05-16 04:45:00.000 136 21229.84 210.88 42930.55 47893.43 2017-05-16 04:45:01.000 136 21229.76 210.83 42930.57 47893.44 2017-05-16 04:45:02.000 136 21229.77 210.80 42930.60 47893.41 2017-05-16 04:45:03.000 136 21229.76 210.79 42930.61 47893.47 2017-05-16 04:45:04.000 136 21229.73 210.78 42930.66 47893.47 2017-05-16 04:45:05.000 136 21229.73 210.78 42930.71 47893.51 2017-05-16 04:45:06.000 136 21229.73 210.81 42930.71 47893.50 2017-05-16 04:45:07.000 136 21229.70 210.85 42930.69 47893.52 2017-05-16 04:45:08.000 136 21229.65 210.91 42930.68 47893.50 2017-05-16 04:45:09.000 136 21229.60 210.98 42930.64 47893.44 2017-05-16 04:45:10.000 136 21229.55 211.04 42930.62 47893.42 2017-05-16 04:45:11.000 136 21229.54 211.10 42930.60 47893.36 2017-05-16 04:45:12.000 136 21229.53 211.13 42930.56 47893.35 2017-05-16 04:45:13.000 136 21229.52 211.18 42930.52 47893.30 2017-05-16 04:45:14.000 136 21229.52 211.22 42930.50 47893.29 2017-05-16 04:45:15.000 136 21229.50 211.24 42930.51 47893.24 2017-05-16 04:45:16.000 136 21229.51 211.26 42930.50 47893.25 2017-05-16 04:45:17.000 136 21229.49 211.27 42930.46 47893.21 2017-05-16 04:45:18.000 136 21229.49 211.28 42930.42 47893.22 2017-05-16 04:45:19.000 136 21229.44 211.28 42930.42 47893.16 2017-05-16 04:45:20.000 136 21229.42 211.33 42930.44 47893.17 2017-05-16 04:45:21.000 136 21229.37 211.35 42930.44 47893.16 2017-05-16 04:45:22.000 136 21229.31 211.37 42930.41 47893.10 2017-05-16 04:45:23.000 136 21229.27 211.43 42930.42 47893.08 2017-05-16 04:45:24.000 136 21229.20 211.53 42930.37 47893.05 2017-05-16 04:45:25.000 136 21229.14 211.63 42930.31 47892.98 2017-05-16 04:45:26.000 136 21229.05 211.76 42930.21 47892.89 2017-05-16 04:45:27.000 136 21228.98 211.86 42930.14 47892.78 2017-05-16 04:45:28.000 136 21228.93 211.88 42930.08 47892.66 2017-05-16 04:45:29.000 136 21228.89 211.81 42930.08 47892.62 2017-05-16 04:45:30.000 136 21228.87 211.75 42930.09 47892.61 2017-05-16 04:45:31.000 136 21228.85 211.70 42930.14 47892.59 2017-05-16 04:45:32.000 136 21228.85 211.66 42930.19 47892.62 2017-05-16 04:45:33.000 136 21228.83 211.65 42930.24 47892.65 2017-05-16 04:45:34.000 136 21228.85 211.62 42930.24 47892.68 2017-05-16 04:45:35.000 136 21228.84 211.62 42930.25 47892.70 2017-05-16 04:45:36.000 136 21228.80 211.61 42930.26 47892.73 2017-05-16 04:45:37.000 136 21228.73 211.65 42930.24 47892.69 2017-05-16 04:45:38.000 136 21228.65 211.72 42930.20 47892.64 2017-05-16 04:45:39.000 136 21228.59 211.76 42930.13 47892.56 2017-05-16 04:45:40.000 136 21228.52 211.73 42930.04 47892.49 2017-05-16 04:45:41.000 136 21228.49 211.65 42930.03 47892.42 2017-05-16 04:45:42.000 136 21228.45 211.57 42930.00 47892.35 2017-05-16 04:45:43.000 136 21228.42 211.45 42930.02 47892.34 2017-05-16 04:45:44.000 136 21228.43 211.34 42930.07 47892.33 2017-05-16 04:45:45.000 136 21228.44 211.25 42930.09 47892.40 2017-05-16 04:45:46.000 136 21228.44 211.17 42930.13 47892.39 2017-05-16 04:45:47.000 136 21228.42 211.13 42930.18 47892.44 2017-05-16 04:45:48.000 136 21228.40 211.10 42930.16 47892.42 2017-05-16 04:45:49.000 136 21228.39 211.06 42930.20 47892.46 2017-05-16 04:45:50.000 136 21228.40 211.01 42930.23 47892.45 2017-05-16 04:45:51.000 136 21228.43 210.99 42930.25 47892.50 2017-05-16 04:45:52.000 136 21228.50 210.95 42930.30 47892.53 2017-05-16 04:45:53.000 136 21228.51 210.96 42930.32 47892.58 2017-05-16 04:45:54.000 136 21228.52 210.97 42930.37 47892.66 2017-05-16 04:45:55.000 136 21228.53 210.98 42930.39 47892.69 2017-05-16 04:45:56.000 136 21228.58 211.02 42930.39 47892.72 2017-05-16 04:45:57.000 136 21228.62 211.04 42930.43 47892.77 2017-05-16 04:45:58.000 136 21228.66 211.05 42930.46 47892.81 2017-05-16 04:45:59.000 136 21228.66 211.11 42930.46 47892.84 2017-05-16 04:46:00.000 136 21228.69 211.15 42930.49 47892.89 2017-05-16 04:46:01.000 136 21228.71 211.20 42930.51 47892.85 2017-05-16 04:46:02.000 136 21228.69 211.26 42930.50 47892.89 2017-05-16 04:46:03.000 136 21228.71 211.29 42930.50 47892.91 2017-05-16 04:46:04.000 136 21228.67 211.35 42930.46 47892.89 2017-05-16 04:46:05.000 136 21228.67 211.37 42930.47 47892.88 2017-05-16 04:46:06.000 136 21228.71 211.38 42930.47 47892.87 2017-05-16 04:46:07.000 136 21228.75 211.38 42930.44 47892.87 2017-05-16 04:46:08.000 136 21228.79 211.39 42930.44 47892.89 2017-05-16 04:46:09.000 136 21228.80 211.37 42930.48 47892.92 2017-05-16 04:46:10.000 136 21228.85 211.33 42930.48 47892.92 2017-05-16 04:46:11.000 136 21228.88 211.31 42930.46 47892.91 2017-05-16 04:46:12.000 136 21228.90 211.27 42930.47 47892.94 2017-05-16 04:46:13.000 136 21228.90 211.27 42930.46 47892.95 2017-05-16 04:46:14.000 136 21228.94 211.26 42930.45 47892.94 2017-05-16 04:46:15.000 136 21228.93 211.21 42930.47 47892.96 2017-05-16 04:46:16.000 136 21228.93 211.18 42930.45 47892.95 2017-05-16 04:46:17.000 136 21228.96 211.15 42930.47 47892.98 2017-05-16 04:46:18.000 136 21228.98 211.09 42930.48 47892.99 2017-05-16 04:46:19.000 136 21229.00 211.02 42930.50 47892.98 2017-05-16 04:46:20.000 136 21228.96 210.99 42930.53 47893.02 2017-05-16 04:46:21.000 136 21228.97 210.97 42930.54 47893.04 2017-05-16 04:46:22.000 136 21228.96 210.98 42930.56 47893.05 2017-05-16 04:46:23.000 136 21228.94 210.96 42930.54 47893.01 2017-05-16 04:46:24.000 136 21228.92 210.92 42930.57 47893.06 2017-05-16 04:46:25.000 136 21228.91 210.89 42930.58 47893.06 2017-05-16 04:46:26.000 136 21228.90 210.92 42930.61 47893.08 2017-05-16 04:46:27.000 136 21228.90 210.96 42930.62 47893.12 2017-05-16 04:46:28.000 136 21228.88 210.98 42930.66 47893.10 2017-05-16 04:46:29.000 136 21228.84 211.03 42930.67 47893.10 2017-05-16 04:46:30.000 136 21228.76 211.09 42930.67 47893.10 2017-05-16 04:46:31.000 136 21228.70 211.15 42930.71 47893.09 2017-05-16 04:46:32.000 136 21228.71 211.23 42930.72 47893.08 2017-05-16 04:46:33.000 136 21228.73 211.30 42930.75 47893.10 2017-05-16 04:46:34.000 136 21228.76 211.39 42930.74 47893.13 2017-05-16 04:46:35.000 136 21228.80 211.48 42930.70 47893.15 2017-05-16 04:46:36.000 136 21228.84 211.53 42930.73 47893.12 2017-05-16 04:46:37.000 136 21228.89 211.58 42930.71 47893.14 2017-05-16 04:46:38.000 136 21228.90 211.65 42930.71 47893.16 2017-05-16 04:46:39.000 136 21228.93 211.68 42930.70 47893.16 2017-05-16 04:46:40.000 136 21228.91 211.74 42930.69 47893.17 2017-05-16 04:46:41.000 136 21228.95 211.78 42930.67 47893.18 2017-05-16 04:46:42.000 136 21228.93 211.83 42930.69 47893.16 2017-05-16 04:46:43.000 136 21228.92 211.88 42930.68 47893.16 2017-05-16 04:46:44.000 136 21228.95 211.92 42930.68 47893.16 2017-05-16 04:46:45.000 136 21228.95 211.97 42930.72 47893.18 2017-05-16 04:46:46.000 136 21228.98 211.99 42930.70 47893.16 2017-05-16 04:46:47.000 136 21228.99 212.04 42930.68 47893.14 2017-05-16 04:46:48.000 136 21228.99 212.08 42930.68 47893.18 2017-05-16 04:46:49.000 136 21229.02 212.10 42930.68 47893.17 2017-05-16 04:46:50.000 136 21229.05 212.15 42930.68 47893.18 2017-05-16 04:46:51.000 136 21229.02 212.17 42930.65 47893.19 2017-05-16 04:46:52.000 136 21229.02 212.21 42930.65 47893.18 2017-05-16 04:46:53.000 136 21229.06 212.23 42930.65 47893.21 2017-05-16 04:46:54.000 136 21229.05 212.29 42930.61 47893.18 2017-05-16 04:46:55.000 136 21229.05 212.27 42930.60 47893.16 2017-05-16 04:46:56.000 136 21229.04 212.25 42930.61 47893.16 2017-05-16 04:46:57.000 136 21229.04 212.26 42930.65 47893.18 2017-05-16 04:46:58.000 136 21229.00 212.27 42930.65 47893.17 2017-05-16 04:46:59.000 136 21228.99 212.31 42930.67 47893.18 2017-05-16 04:47:00.000 136 21228.98 212.34 42930.66 47893.18 2017-05-16 04:47:01.000 136 21229.01 212.38 42930.61 47893.17 2017-05-16 04:47:02.000 136 21229.04 212.36 42930.63 47893.15 2017-05-16 04:47:03.000 136 21229.08 212.35 42930.66 47893.18 2017-05-16 04:47:04.000 136 21229.13 212.34 42930.67 47893.19 2017-05-16 04:47:05.000 136 21229.09 212.33 42930.70 47893.21 2017-05-16 04:47:06.000 136 21229.08 212.34 42930.67 47893.23 2017-05-16 04:47:07.000 136 21229.06 212.35 42930.66 47893.22 2017-05-16 04:47:08.000 136 21229.03 212.31 42930.71 47893.24 2017-05-16 04:47:09.000 136 21229.02 212.27 42930.74 47893.24 2017-05-16 04:47:10.000 136 21228.98 212.28 42930.71 47893.24 2017-05-16 04:47:11.000 136 21229.00 212.26 42930.77 47893.23 2017-05-16 04:47:12.000 136 21228.97 212.24 42930.77 47893.27 2017-05-16 04:47:13.000 136 21228.96 212.27 42930.75 47893.27 2017-05-16 04:47:14.000 136 21228.94 212.28 42930.76 47893.29 2017-05-16 04:47:15.000 136 21228.94 212.29 42930.75 47893.26 2017-05-16 04:47:16.000 136 21228.97 212.23 42930.78 47893.26 2017-05-16 04:47:17.000 136 21228.99 212.16 42930.78 47893.22 2017-05-16 04:47:18.000 136 21228.97 212.13 42930.79 47893.24 2017-05-16 04:47:19.000 136 21228.99 212.10 42930.82 47893.28 2017-05-16 04:47:20.000 136 21229.03 212.05 42930.84 47893.31 2017-05-16 04:47:21.000 136 21229.09 211.96 42930.86 47893.31 2017-05-16 04:47:22.000 136 21229.10 211.89 42930.93 47893.40 2017-05-16 04:47:23.000 136 21229.12 211.82 42930.97 47893.41 2017-05-16 04:47:24.000 136 21229.15 211.76 42930.99 47893.48 2017-05-16 04:47:25.000 136 21229.17 211.69 42931.02 47893.54 2017-05-16 04:47:26.000 136 21229.17 211.64 42931.07 47893.55 2017-05-16 04:47:27.000 136 21229.18 211.61 42931.07 47893.59 2017-05-16 04:47:28.000 136 21229.17 211.51 42931.13 47893.63 2017-05-16 04:47:29.000 136 21229.20 211.44 42931.19 47893.65 2017-05-16 04:47:30.000 136 21229.19 211.38 42931.21 47893.72 2017-05-16 04:47:31.000 136 21229.19 211.32 42931.30 47893.75 2017-05-16 04:47:32.000 136 21229.19 211.30 42931.38 47893.84 2017-05-16 04:47:33.000 136 21229.21 211.31 42931.42 47893.84 2017-05-16 04:47:34.000 136 21229.25 211.32 42931.44 47893.88 2017-05-16 04:47:35.000 136 21229.25 211.30 42931.48 47893.92 2017-05-16 04:47:36.000 136 21229.25 211.31 42931.49 47893.93 2017-05-16 04:47:37.000 136 21229.24 211.36 42931.55 47893.97 2017-05-16 04:47:38.000 136 21229.25 211.45 42931.54 47893.97 2017-05-16 04:47:39.000 136 21229.24 211.57 42931.46 47894.00 2017-05-16 04:47:40.000 136 21229.22 211.65 42931.42 47893.92 2017-05-16 04:47:41.000 136 21229.17 211.70 42931.35 47893.87 2017-05-16 04:47:42.000 136 21229.13 211.72 42931.33 47893.80 2017-05-16 04:47:43.000 136 21229.07 211.75 42931.28 47893.73 2017-05-16 04:47:44.000 136 21229.03 211.76 42931.28 47893.73 2017-05-16 04:47:45.000 136 21229.01 211.77 42931.26 47893.67 2017-05-16 04:47:46.000 136 21228.98 211.76 42931.28 47893.68 2017-05-16 04:47:47.000 136 21228.96 211.75 42931.26 47893.68 2017-05-16 04:47:48.000 136 21228.92 211.77 42931.28 47893.63 2017-05-16 04:47:49.000 136 21228.90 211.80 42931.23 47893.64 2017-05-16 04:47:50.000 136 21228.86 211.80 42931.22 47893.61 2017-05-16 04:47:51.000 136 21228.80 211.80 42931.25 47893.60 2017-05-16 04:47:52.000 136 21228.81 211.74 42931.25 47893.55 2017-05-16 04:47:53.000 136 21228.82 211.69 42931.26 47893.56 2017-05-16 04:47:54.000 136 21228.81 211.65 42931.27 47893.56 2017-05-16 04:47:55.000 136 21228.79 211.60 42931.32 47893.57 2017-05-16 04:47:56.000 136 21228.80 211.53 42931.35 47893.57 2017-05-16 04:47:57.000 136 21228.81 211.46 42931.34 47893.62 2017-05-16 04:47:58.000 136 21228.79 211.43 42931.39 47893.61 2017-05-16 04:47:59.000 136 21228.80 211.42 42931.38 47893.63 2017-05-16 04:48:00.000 136 21228.73 211.42 42931.37 47893.65 2017-05-16 04:48:01.000 136 21228.73 211.40 42931.36 47893.63 2017-05-16 04:48:02.000 136 21228.70 211.36 42931.35 47893.62 2017-05-16 04:48:03.000 136 21228.69 211.36 42931.35 47893.57 2017-05-16 04:48:04.000 136 21228.65 211.34 42931.32 47893.57 2017-05-16 04:48:05.000 136 21228.58 211.34 42931.32 47893.54 2017-05-16 04:48:06.000 136 21228.55 211.35 42931.32 47893.53 2017-05-16 04:48:07.000 136 21228.51 211.41 42931.31 47893.48 2017-05-16 04:48:08.000 136 21228.46 211.42 42931.28 47893.47 2017-05-16 04:48:09.000 136 21228.45 211.43 42931.31 47893.45 2017-05-16 04:48:10.000 136 21228.45 211.45 42931.29 47893.44 2017-05-16 04:48:11.000 136 21228.44 211.50 42931.29 47893.43 2017-05-16 04:48:12.000 136 21228.44 211.56 42931.23 47893.42 2017-05-16 04:48:13.000 136 21228.43 211.63 42931.18 47893.36 2017-05-16 04:48:14.000 136 21228.42 211.68 42931.18 47893.33 2017-05-16 04:48:15.000 136 21228.44 211.70 42931.14 47893.33 2017-05-16 04:48:16.000 136 21228.47 211.74 42931.13 47893.28 2017-05-16 04:48:17.000 136 21228.48 211.84 42931.09 47893.29 2017-05-16 04:48:18.000 136 21228.53 211.89 42931.05 47893.28 2017-05-16 04:48:19.000 136 21228.58 211.97 42931.05 47893.30 2017-05-16 04:48:20.000 136 21228.58 212.05 42931.00 47893.26 2017-05-16 04:48:21.000 136 21228.56 212.13 42930.97 47893.24 2017-05-16 04:48:22.000 136 21228.59 212.19 42930.96 47893.22 2017-05-16 04:48:23.000 136 21228.62 212.22 42930.96 47893.20 2017-05-16 04:48:24.000 136 21228.67 212.24 42930.93 47893.22 2017-05-16 04:48:25.000 136 21228.71 212.28 42930.88 47893.21 2017-05-16 04:48:26.000 136 21228.80 212.31 42930.88 47893.23 2017-05-16 04:48:27.000 136 21228.87 212.31 42930.89 47893.26 2017-05-16 04:48:28.000 136 21228.92 212.31 42930.92 47893.27 2017-05-16 04:48:29.000 136 21228.99 212.32 42930.96 47893.32 2017-05-16 04:48:30.000 136 21229.06 212.29 42930.96 47893.37 2017-05-16 04:48:31.000 136 21229.16 212.28 42930.99 47893.42 2017-05-16 04:48:32.000 136 21229.23 212.28 42930.97 47893.49 2017-05-16 04:48:33.000 136 21229.28 212.25 42931.01 47893.52 2017-05-16 04:48:34.000 136 21229.33 212.14 42931.03 47893.54 2017-05-16 04:48:35.000 136 21229.33 212.08 42931.08 47893.61 2017-05-16 04:48:36.000 136 21229.36 212.03 42931.11 47893.63 2017-05-16 04:48:37.000 136 21229.35 211.96 42931.16 47893.69 2017-05-16 04:48:38.000 136 21229.36 211.90 42931.22 47893.73 2017-05-16 04:48:39.000 136 21229.42 211.88 42931.22 47893.77 2017-05-16 04:48:40.000 136 21229.44 211.85 42931.18 47893.79 2017-05-16 04:48:41.000 136 21229.41 211.83 42931.21 47893.83 2017-05-16 04:48:42.000 136 21229.43 211.80 42931.25 47893.87 2017-05-16 04:48:43.000 136 21229.45 211.79 42931.26 47893.87 2017-05-16 04:48:44.000 136 21229.45 211.79 42931.26 47893.84 2017-05-16 04:48:45.000 136 21229.41 211.81 42931.21 47893.85 2017-05-16 04:48:46.000 136 21229.37 211.81 42931.21 47893.82 2017-05-16 04:48:47.000 136 21229.36 211.80 42931.19 47893.78 2017-05-16 04:48:48.000 136 21229.36 211.81 42931.21 47893.75 2017-05-16 04:48:49.000 136 21229.41 211.86 42931.20 47893.77 2017-05-16 04:48:50.000 136 21229.40 211.93 42931.17 47893.74 2017-05-16 04:48:51.000 136 21229.39 212.01 42931.11 47893.75 2017-05-16 04:48:52.000 136 21229.44 212.05 42931.10 47893.70 2017-05-16 04:48:53.000 136 21229.42 212.09 42931.07 47893.70 2017-05-16 04:48:54.000 136 21229.40 212.12 42931.07 47893.66 2017-05-16 04:48:55.000 136 21229.38 212.13 42931.08 47893.65 2017-05-16 04:48:56.000 136 21229.44 212.15 42931.08 47893.68 2017-05-16 04:48:57.000 136 21229.50 212.17 42931.14 47893.74 2017-05-16 04:48:58.000 136 21229.52 212.20 42931.16 47893.75 2017-05-16 04:48:59.000 136 21229.54 212.23 42931.18 47893.80 2017-05-16 04:49:00.000 136 21229.55 212.29 42931.21 47893.86 2017-05-16 04:49:01.000 136 21229.54 212.34 42931.18 47893.85 2017-05-16 04:49:02.000 136 21229.54 212.38 42931.15 47893.82 2017-05-16 04:49:03.000 136 21229.56 212.44 42931.18 47893.80 2017-05-16 04:49:04.000 136 21229.61 212.49 42931.14 47893.78 2017-05-16 04:49:05.000 136 21229.63 212.54 42931.12 47893.80 2017-05-16 04:49:06.000 136 21229.66 212.57 42931.08 47893.80 2017-05-16 04:49:07.000 136 21229.70 212.61 42931.02 47893.78 2017-05-16 04:49:08.000 136 21229.71 212.62 42931.02 47893.78 2017-05-16 04:49:09.000 136 21229.75 212.61 42931.00 47893.77 2017-05-16 04:49:10.000 136 21229.74 212.59 42930.98 47893.77 2017-05-16 04:49:11.000 136 21229.75 212.60 42931.01 47893.76 2017-05-16 04:49:12.000 136 21229.73 212.58 42931.03 47893.77 2017-05-16 04:49:13.000 136 21229.74 212.54 42930.99 47893.76 2017-05-16 04:49:14.000 136 21229.76 212.49 42931.01 47893.75 2017-05-16 04:49:15.000 136 21229.74 212.44 42931.03 47893.75 2017-05-16 04:49:16.000 136 21229.74 212.42 42931.04 47893.79 2017-05-16 04:49:17.000 136 21229.72 212.41 42931.07 47893.80 2017-05-16 04:49:18.000 136 21229.73 212.38 42931.06 47893.79 2017-05-16 04:49:19.000 136 21229.72 212.39 42931.07 47893.81 2017-05-16 04:49:20.000 136 21229.66 212.37 42931.08 47893.83 2017-05-16 04:49:21.000 136 21229.63 212.38 42931.06 47893.79 2017-05-16 04:49:22.000 136 21229.58 212.44 42931.07 47893.78 2017-05-16 04:49:23.000 136 21229.54 212.50 42931.06 47893.77 2017-05-16 04:49:24.000 136 21229.54 212.54 42931.04 47893.70 2017-05-16 04:49:25.000 136 21229.48 212.60 42930.99 47893.67 2017-05-16 04:49:26.000 136 21229.44 212.64 42930.96 47893.62 2017-05-16 04:49:27.000 136 21229.38 212.66 42930.91 47893.59 2017-05-16 04:49:28.000 136 21229.32 212.67 42930.90 47893.54 2017-05-16 04:49:29.000 136 21229.30 212.68 42930.89 47893.51 2017-05-16 04:49:30.000 136 21229.30 212.66 42930.91 47893.50 2017-05-16 04:49:31.000 136 21229.29 212.63 42930.92 47893.50 2017-05-16 04:49:32.000 136 21229.29 212.62 42930.93 47893.53 2017-05-16 04:49:33.000 136 21229.26 212.62 42930.92 47893.53 2017-05-16 04:49:34.000 136 21229.21 212.60 42930.94 47893.53 2017-05-16 04:49:35.000 136 21229.20 212.57 42930.96 47893.54 2017-05-16 04:49:36.000 136 21229.20 212.58 42931.02 47893.55 2017-05-16 04:49:37.000 136 21229.16 212.57 42931.04 47893.55 2017-05-16 04:49:38.000 136 21229.15 212.56 42931.03 47893.56 2017-05-16 04:49:39.000 136 21229.10 212.59 42931.01 47893.58 2017-05-16 04:49:40.000 136 21229.06 212.59 42930.98 47893.55 2017-05-16 04:49:41.000 136 21229.08 212.57 42931.00 47893.51 2017-05-16 04:49:42.000 136 21229.08 212.52 42931.01 47893.53 2017-05-16 04:49:43.000 136 21229.06 212.48 42931.02 47893.52 2017-05-16 04:49:44.000 136 21229.04 212.43 42931.03 47893.52 2017-05-16 04:49:45.000 136 21229.04 212.43 42931.07 47893.55 2017-05-16 04:49:46.000 136 21229.01 212.43 42931.08 47893.54 2017-05-16 04:49:47.000 136 21229.01 212.47 42931.08 47893.57 2017-05-16 04:49:48.000 136 21228.97 212.51 42931.11 47893.58 2017-05-16 04:49:49.000 136 21228.92 212.50 42931.17 47893.60 2017-05-16 04:49:50.000 136 21228.85 212.48 42931.16 47893.57 2017-05-16 04:49:51.000 136 21228.81 212.51 42931.21 47893.57 2017-05-16 04:49:52.000 136 21228.82 212.55 42931.22 47893.56 2017-05-16 04:49:53.000 136 21228.80 212.57 42931.25 47893.58 2017-05-16 04:49:54.000 136 21228.81 212.63 42931.23 47893.61 2017-05-16 04:49:55.000 136 21228.81 212.70 42931.22 47893.60 2017-05-16 04:49:56.000 136 21228.83 212.77 42931.18 47893.60 2017-05-16 04:49:57.000 136 21228.83 212.85 42931.17 47893.58 2017-05-16 04:49:58.000 136 21228.84 212.91 42931.13 47893.55 2017-05-16 04:49:59.000 136 21228.82 212.96 42931.09 47893.49 2017-05-16 04:50:00.000 136 21228.84 213.00 42931.04 47893.47 2017-05-16 04:50:01.000 136 21228.84 213.03 42931.01 47893.45 2017-05-16 04:50:02.000 136 21228.89 213.04 42930.98 47893.43 2017-05-16 04:50:03.000 136 21228.93 213.08 42930.98 47893.40 2017-05-16 04:50:04.000 136 21228.95 213.09 42930.97 47893.42 2017-05-16 04:50:05.000 136 21228.95 213.10 42930.95 47893.40 2017-05-16 04:50:06.000 136 21229.00 213.10 42930.95 47893.40 2017-05-16 04:50:07.000 136 21229.02 213.09 42930.93 47893.39 2017-05-16 04:50:08.000 136 21229.06 213.10 42930.94 47893.41 2017-05-16 04:50:09.000 136 21229.11 213.08 42930.93 47893.45 2017-05-16 04:50:10.000 136 21229.16 213.04 42930.91 47893.45 2017-05-16 04:50:11.000 136 21229.19 213.00 42930.89 47893.48 2017-05-16 04:50:12.000 136 21229.20 212.94 42930.85 47893.47 2017-05-16 04:50:13.000 136 21229.24 212.90 42930.83 47893.47 2017-05-16 04:50:14.000 136 21229.23 212.86 42930.84 47893.46 2017-05-16 04:50:15.000 136 21229.18 212.81 42930.83 47893.47 2017-05-16 04:50:16.000 136 21229.17 212.75 42930.82 47893.43 2017-05-16 04:50:17.000 136 21229.17 212.70 42930.77 47893.40 2017-05-16 04:50:18.000 136 21229.15 212.64 42930.77 47893.38 2017-05-16 04:50:19.000 136 21229.15 212.59 42930.75 47893.34 2017-05-16 04:50:20.000 136 21229.17 212.52 42930.73 47893.30 2017-05-16 04:50:21.000 136 21229.14 212.47 42930.71 47893.30 2017-05-16 04:50:22.000 136 21229.11 212.46 42930.69 47893.29 2017-05-16 04:50:23.000 136 21229.07 212.41 42930.70 47893.27 2017-05-16 04:50:24.000 136 21229.04 212.36 42930.71 47893.25 2017-05-16 04:50:25.000 136 21229.02 212.36 42930.73 47893.26 2017-05-16 04:50:26.000 136 21229.05 212.37 42930.72 47893.24 2017-05-16 04:50:27.000 136 21229.05 212.45 42930.71 47893.24 2017-05-16 04:50:28.000 136 21229.04 212.54 42930.70 47893.23 2017-05-16 04:50:29.000 136 21229.06 212.64 42930.62 47893.23 2017-05-16 04:50:30.000 136 21229.04 212.69 42930.63 47893.19 2017-05-16 04:50:31.000 136 21229.04 212.76 42930.62 47893.18 2017-05-16 04:50:32.000 136 21229.04 212.86 42930.61 47893.15 2017-05-16 04:50:33.000 136 21229.01 213.07 42930.60 47893.15 2017-05-16 04:50:34.000 136 21229.04 213.22 42930.58 47893.13 2017-05-16 04:50:35.000 136 21229.10 213.35 42930.52 47893.11 2017-05-16 04:50:36.000 136 21229.09 213.47 42930.47 47893.09 2017-05-16 04:50:37.000 136 21229.12 213.58 42930.46 47893.08 2017-05-16 04:50:38.000 136 21229.17 213.69 42930.45 47893.07 2017-05-16 04:50:39.000 136 21229.25 213.74 42930.42 47893.09 2017-05-16 04:50:40.000 136 21229.34 213.80 42930.39 47893.11 2017-05-16 04:50:41.000 136 21229.43 213.86 42930.40 47893.12 2017-05-16 04:50:42.000 136 21229.52 213.88 42930.40 47893.16 2017-05-16 04:50:43.000 136 21229.59 213.88 42930.39 47893.20 2017-05-16 04:50:44.000 136 21229.64 213.87 42930.41 47893.23 2017-05-16 04:50:45.000 136 21229.74 213.87 42930.45 47893.24 2017-05-16 04:50:46.000 136 21229.78 213.87 42930.41 47893.29 2017-05-16 04:50:47.000 136 21229.80 213.85 42930.36 47893.29 2017-05-16 04:50:48.000 136 21229.78 213.88 42930.37 47893.28 2017-05-16 04:50:49.000 136 21229.78 213.94 42930.36 47893.30 2017-05-16 04:50:50.000 136 21229.78 213.95 42930.35 47893.25 2017-05-16 04:50:51.000 136 21229.77 213.95 42930.34 47893.26 2017-05-16 04:50:52.000 136 21229.79 213.92 42930.33 47893.26 2017-05-16 04:50:53.000 136 21229.79 213.92 42930.32 47893.25 2017-05-16 04:50:54.000 136 21229.79 213.92 42930.33 47893.25 2017-05-16 04:50:55.000 136 21229.78 213.90 42930.34 47893.26 2017-05-16 04:50:56.000 136 21229.77 213.90 42930.36 47893.26 2017-05-16 04:50:57.000 136 21229.77 213.87 42930.43 47893.28 2017-05-16 04:50:58.000 136 21229.78 213.85 42930.40 47893.34 2017-05-16 04:50:59.000 136 21229.80 213.83 42930.41 47893.33 2017-05-16 04:51:00.000 136 21229.79 213.79 42930.44 47893.37 2017-05-16 04:51:01.000 136 21229.82 213.74 42930.44 47893.38 2017-05-16 04:51:02.000 136 21229.83 213.69 42930.47 47893.40 2017-05-16 04:51:03.000 136 21229.84 213.69 42930.48 47893.41 2017-05-16 04:51:04.000 136 21229.81 213.67 42930.50 47893.41 2017-05-16 04:51:05.000 136 21229.78 213.61 42930.51 47893.43 2017-05-16 04:51:06.000 136 21229.73 213.61 42930.50 47893.41 2017-05-16 04:51:07.000 136 21229.69 213.59 42930.48 47893.38 2017-05-16 04:51:08.000 136 21229.61 213.58 42930.45 47893.34 2017-05-16 04:51:09.000 136 21229.52 213.62 42930.42 47893.31 2017-05-16 04:51:10.000 136 21229.43 213.64 42930.38 47893.23 2017-05-16 04:51:11.000 136 21229.38 213.67 42930.37 47893.19 2017-05-16 04:51:12.000 136 21229.34 213.66 42930.34 47893.13 2017-05-16 04:51:13.000 136 21229.31 213.64 42930.31 47893.06 2017-05-16 04:51:14.000 136 21229.29 213.63 42930.34 47893.02 2017-05-16 04:51:15.000 136 21229.27 213.63 42930.33 47893.03 2017-05-16 04:51:16.000 136 21229.28 213.62 42930.35 47893.05 2017-05-16 04:51:17.000 136 21229.29 213.62 42930.38 47893.04 2017-05-16 04:51:18.000 136 21229.29 213.62 42930.36 47893.04 2017-05-16 04:51:19.000 136 21229.29 213.58 42930.35 47893.06 2017-05-16 04:51:20.000 136 21229.29 213.59 42930.38 47893.08 2017-05-16 04:51:21.000 136 21229.31 213.57 42930.40 47893.11 2017-05-16 04:51:22.000 136 21229.33 213.55 42930.45 47893.14 2017-05-16 04:51:23.000 136 21229.34 213.54 42930.45 47893.15 2017-05-16 04:51:24.000 136 21229.34 213.50 42930.46 47893.18 2017-05-16 04:51:25.000 136 21229.31 213.45 42930.48 47893.16 2017-05-16 04:51:26.000 136 21229.28 213.39 42930.50 47893.18 2017-05-16 04:51:27.000 136 21229.22 213.30 42930.53 47893.17 2017-05-16 04:51:28.000 136 21229.14 213.26 42930.60 47893.18 2017-05-16 04:51:29.000 136 21229.10 213.24 42930.63 47893.19 2017-05-16 04:51:30.000 136 21229.13 213.22 42930.64 47893.23 2017-05-16 04:51:31.000 136 21229.13 213.21 42930.61 47893.21 2017-05-16 04:51:32.000 136 21229.14 213.15 42930.62 47893.20 2017-05-16 04:51:33.000 136 21229.12 213.13 42930.58 47893.19 2017-05-16 04:51:34.000 136 21229.09 213.10 42930.59 47893.17 2017-05-16 04:51:35.000 136 21229.06 213.04 42930.58 47893.19 2017-05-16 04:51:36.000 136 21229.03 213.02 42930.61 47893.15 2017-05-16 04:51:37.000 136 21228.99 213.08 42930.63 47893.15 2017-05-16 04:51:38.000 136 21228.99 213.08 42930.64 47893.21 2017-05-16 04:51:39.000 136 21229.01 213.08 42930.67 47893.17 2017-05-16 04:51:40.000 136 21229.02 213.10 42930.68 47893.18 2017-05-16 04:51:41.000 136 21229.01 213.15 42930.66 47893.17 2017-05-16 04:51:42.000 136 21229.03 213.23 42930.66 47893.20 2017-05-16 04:51:43.000 136 21229.03 213.29 42930.62 47893.20 2017-05-16 04:51:44.000 136 21229.06 213.32 42930.64 47893.23 2017-05-16 04:51:45.000 136 21229.09 213.36 42930.69 47893.25 2017-05-16 04:51:46.000 136 21229.15 213.41 42930.71 47893.28 2017-05-16 04:51:47.000 136 21229.19 213.45 42930.75 47893.33 2017-05-16 04:51:48.000 136 21229.23 213.49 42930.73 47893.34 2017-05-16 04:51:49.000 136 21229.22 213.49 42930.72 47893.37 2017-05-16 04:51:50.000 136 21229.29 213.41 42930.75 47893.38 2017-05-16 04:51:51.000 136 21229.30 213.34 42930.80 47893.42 2017-05-16 04:51:52.000 136 21229.36 213.33 42930.85 47893.45 2017-05-16 04:51:53.000 136 21229.42 213.34 42930.82 47893.48 2017-05-16 04:51:54.000 136 21229.50 213.32 42930.82 47893.58 2017-05-16 04:51:55.000 136 21229.58 213.23 42930.85 47893.61 2017-05-16 04:51:56.000 136 21229.65 213.12 42930.89 47893.65 2017-05-16 04:51:57.000 136 21229.69 213.04 42930.88 47893.70 2017-05-16 04:51:58.000 136 21229.68 212.95 42930.88 47893.72 2017-05-16 04:51:59.000 136 21229.71 212.90 42930.91 47893.73 2017-05-16 04:52:00.000 136 21229.71 212.84 42930.92 47893.77 2017-05-16 04:52:01.000 136 21229.69 212.84 42930.90 47893.73 2017-05-16 04:52:02.000 136 21229.69 212.83 42930.87 47893.70 2017-05-16 04:52:03.000 136 21229.66 212.82 42930.83 47893.66 2017-05-16 04:52:04.000 136 21229.64 212.80 42930.83 47893.69 2017-05-16 04:52:05.000 136 21229.67 212.76 42930.86 47893.65 2017-05-16 04:52:06.000 136 21229.67 212.77 42930.88 47893.69 2017-05-16 04:52:07.000 136 21229.70 212.79 42930.88 47893.70 2017-05-16 04:52:08.000 136 21229.72 212.84 42930.90 47893.74 2017-05-16 04:52:09.000 136 21229.76 212.93 42930.93 47893.80 2017-05-16 04:52:10.000 136 21229.79 212.99 42930.95 47893.83 2017-05-16 04:52:11.000 136 21229.81 213.01 42930.97 47893.84 2017-05-16 04:52:12.000 136 21229.86 213.03 42930.98 47893.87 2017-05-16 04:52:13.000 136 21229.89 213.05 42931.03 47893.92 2017-05-16 04:52:14.000 136 21229.94 213.05 42931.03 47893.92 2017-05-16 04:52:15.000 136 21229.96 213.06 42931.07 47893.99 2017-05-16 04:52:16.000 136 21229.94 213.07 42931.09 47893.98 2017-05-16 04:52:17.000 136 21229.94 213.07 42931.07 47893.97 2017-05-16 04:52:18.000 136 21229.91 213.09 42931.11 47894.02 2017-05-16 04:52:19.000 136 21229.85 213.09 42931.11 47893.99 2017-05-16 04:52:20.000 136 21229.84 213.09 42931.12 47893.99 2017-05-16 04:52:21.000 136 21229.77 213.07 42931.14 47893.99 2017-05-16 04:52:22.000 136 21229.71 213.09 42931.14 47893.97 2017-05-16 04:52:23.000 136 21229.64 213.16 42931.18 47893.97 2017-05-16 04:52:24.000 136 21229.58 213.24 42931.21 47893.96 2017-05-16 04:52:25.000 136 21229.58 213.33 42931.25 47893.95 2017-05-16 04:52:26.000 136 21229.53 213.44 42931.27 47893.97 2017-05-16 04:52:27.000 136 21229.50 213.52 42931.23 47893.99 2017-05-16 04:52:28.000 136 21229.47 213.58 42931.25 47893.96 2017-05-16 04:52:29.000 136 21229.49 213.65 42931.24 47893.96 2017-05-16 04:52:30.000 136 21229.50 213.71 42931.20 47893.94 2017-05-16 04:52:31.000 136 21229.51 213.75 42931.15 47893.92 2017-05-16 04:52:32.000 136 21229.51 213.81 42931.11 47893.87 2017-05-16 04:52:33.000 136 21229.51 213.84 42931.08 47893.84 2017-05-16 04:52:34.000 136 21229.57 213.84 42931.03 47893.82 2017-05-16 04:52:35.000 136 21229.58 213.84 42931.03 47893.80 2017-05-16 04:52:36.000 136 21229.55 213.82 42931.04 47893.80 2017-05-16 04:52:37.000 136 21229.55 213.77 42931.06 47893.78 2017-05-16 04:52:38.000 136 21229.51 213.78 42931.07 47893.79 2017-05-16 04:52:39.000 136 21229.43 213.77 42931.08 47893.79 2017-05-16 04:52:40.000 136 21229.41 213.77 42931.10 47893.82 2017-05-16 04:52:41.000 136 21229.36 213.78 42931.14 47893.78 2017-05-16 04:52:42.000 136 21229.29 213.82 42931.17 47893.75 2017-05-16 04:52:43.000 136 21229.24 213.84 42931.17 47893.78 2017-05-16 04:52:44.000 136 21229.17 213.86 42931.16 47893.74 2017-05-16 04:52:45.000 136 21229.14 213.87 42931.18 47893.77 2017-05-16 04:52:46.000 136 21229.10 213.88 42931.22 47893.76 2017-05-16 04:52:47.000 136 21229.07 213.86 42931.23 47893.75 2017-05-16 04:52:48.000 136 21229.02 213.86 42931.22 47893.75 2017-05-16 04:52:49.000 136 21228.98 213.87 42931.27 47893.74 2017-05-16 04:52:50.000 136 21228.97 213.89 42931.27 47893.78 2017-05-16 04:52:51.000 136 21228.96 213.87 42931.26 47893.80 2017-05-16 04:52:52.000 136 21228.93 213.84 42931.26 47893.74 2017-05-16 04:52:53.000 136 21228.93 213.81 42931.30 47893.77 2017-05-16 04:52:54.000 136 21228.93 213.74 42931.32 47893.78 2017-05-16 04:52:55.000 136 21228.96 213.71 42931.37 47893.80 2017-05-16 04:52:56.000 136 21229.00 213.73 42931.38 47893.81 2017-05-16 04:52:57.000 136 21229.01 213.75 42931.37 47893.82 2017-05-16 04:52:58.000 136 21229.03 213.76 42931.33 47893.85 2017-05-16 04:52:59.000 136 21229.05 213.72 42931.33 47893.84 2017-05-16 04:53:00.000 136 21229.10 213.65 42931.33 47893.84 2017-05-16 04:53:01.000 136 21229.10 213.63 42931.35 47893.89 2017-05-16 04:53:02.000 136 21229.07 213.62 42931.39 47893.88 2017-05-16 04:53:03.000 136 21229.03 213.61 42931.42 47893.92 2017-05-16 04:53:04.000 136 21228.98 213.61 42931.40 47893.89 2017-05-16 04:53:05.000 136 21228.92 213.62 42931.42 47893.88 2017-05-16 04:53:06.000 136 21228.87 213.67 42931.48 47893.87 2017-05-16 04:53:07.000 136 21228.84 213.71 42931.42 47893.87 2017-05-16 04:53:08.000 136 21228.80 213.75 42931.42 47893.81 2017-05-16 04:53:09.000 136 21228.77 213.78 42931.45 47893.79 2017-05-16 04:53:10.000 136 21228.70 213.84 42931.40 47893.80 2017-05-16 04:53:11.000 136 21228.69 213.90 42931.41 47893.75 2017-05-16 04:53:12.000 136 21228.66 213.97 42931.39 47893.74 2017-05-16 04:53:13.000 136 21228.63 213.95 42931.37 47893.70 2017-05-16 04:53:14.000 136 21228.62 213.91 42931.37 47893.66 2017-05-16 04:53:15.000 136 21228.62 213.88 42931.33 47893.65 2017-05-16 04:53:16.000 136 21228.61 213.85 42931.33 47893.65 2017-05-16 04:53:17.000 136 21228.64 213.81 42931.34 47893.65 2017-05-16 04:53:18.000 136 21228.67 213.75 42931.32 47893.63 2017-05-16 04:53:19.000 136 21228.72 213.64 42931.30 47893.67 2017-05-16 04:53:20.000 136 21228.74 213.57 42931.34 47893.69 2017-05-16 04:53:21.000 136 21228.73 213.50 42931.36 47893.69 2017-05-16 04:53:22.000 136 21228.70 213.43 42931.36 47893.70 2017-05-16 04:53:23.000 136 21228.71 213.40 42931.35 47893.72 2017-05-16 04:53:24.000 136 21228.70 213.35 42931.37 47893.70 2017-05-16 04:53:25.000 136 21228.67 213.31 42931.38 47893.70 2017-05-16 04:53:26.000 136 21228.67 213.24 42931.40 47893.69 2017-05-16 04:53:27.000 136 21228.67 213.22 42931.41 47893.70 2017-05-16 04:53:28.000 136 21228.66 213.22 42931.42 47893.71 2017-05-16 04:53:29.000 136 21228.69 213.24 42931.44 47893.76 2017-05-16 04:53:30.000 136 21228.67 213.23 42931.46 47893.73 2017-05-16 04:53:31.000 136 21228.65 213.26 42931.46 47893.75 2017-05-16 04:53:32.000 136 21228.61 213.27 42931.43 47893.75 2017-05-16 04:53:33.000 136 21228.63 213.28 42931.43 47893.73 2017-05-16 04:53:34.000 136 21228.61 213.32 42931.40 47893.72 2017-05-16 04:53:35.000 136 21228.63 213.32 42931.37 47893.71 2017-05-16 04:53:36.000 136 21228.66 213.31 42931.36 47893.66 2017-05-16 04:53:37.000 136 21228.68 213.28 42931.38 47893.73 2017-05-16 04:53:38.000 136 21228.73 213.28 42931.41 47893.74 2017-05-16 04:53:39.000 136 21228.76 213.25 42931.37 47893.72 2017-05-16 04:53:40.000 136 21228.75 213.28 42931.34 47893.75 2017-05-16 04:53:41.000 136 21228.81 213.28 42931.38 47893.76 2017-05-16 04:53:42.000 136 21228.82 213.31 42931.39 47893.76 2017-05-16 04:53:43.000 136 21228.80 213.40 42931.41 47893.78 2017-05-16 04:53:44.000 136 21228.78 213.51 42931.39 47893.76 2017-05-16 04:53:45.000 136 21228.77 213.55 42931.35 47893.73 2017-05-16 04:53:46.000 136 21228.76 213.58 42931.30 47893.69 2017-05-16 04:53:47.000 136 21228.73 213.65 42931.29 47893.69 2017-05-16 04:53:48.000 136 21228.70 213.73 42931.22 47893.62 2017-05-16 04:53:49.000 136 21228.70 213.79 42931.18 47893.58 2017-05-16 04:53:50.000 136 21228.72 213.85 42931.18 47893.60 2017-05-16 04:53:51.000 136 21228.70 213.87 42931.12 47893.55 2017-05-16 04:53:52.000 136 21228.66 213.94 42931.09 47893.51 2017-05-16 04:53:53.000 136 21228.66 214.03 42931.09 47893.49 2017-05-16 04:53:54.000 136 21228.63 214.09 42931.06 47893.46 2017-05-16 04:53:55.000 136 21228.62 214.16 42931.06 47893.42 2017-05-16 04:53:56.000 136 21228.67 214.19 42931.02 47893.38 2017-05-16 04:53:57.000 136 21228.64 214.18 42931.01 47893.39 2017-05-16 04:53:58.000 136 21228.63 214.19 42931.03 47893.36 2017-05-16 04:53:59.000 136 21228.66 214.17 42931.04 47893.40 2017-05-16 04:54:00.000 136 21228.65 214.20 42931.02 47893.39 2017-05-16 04:54:01.000 136 21228.60 214.21 42931.03 47893.39 2017-05-16 04:54:02.000 136 21228.54 214.24 42931.04 47893.40 2017-05-16 04:54:03.000 136 21228.53 214.25 42931.04 47893.38 2017-05-16 04:54:04.000 136 21228.49 214.31 42931.05 47893.37 2017-05-16 04:54:05.000 136 21228.45 214.36 42931.07 47893.39 2017-05-16 04:54:06.000 136 21228.44 214.44 42931.07 47893.37 2017-05-16 04:54:07.000 136 21228.42 214.47 42931.03 47893.30 2017-05-16 04:54:08.000 136 21228.38 214.49 42931.04 47893.29 2017-05-16 04:54:09.000 136 21228.38 214.54 42931.03 47893.28 2017-05-16 04:54:10.000 136 21228.40 214.60 42931.04 47893.28 2017-05-16 04:54:11.000 136 21228.39 214.64 42931.04 47893.28 2017-05-16 04:54:12.000 136 21228.42 214.67 42931.02 47893.32 2017-05-16 04:54:13.000 136 21228.41 214.72 42931.02 47893.28 2017-05-16 04:54:14.000 136 21228.36 214.81 42930.98 47893.28 2017-05-16 04:54:15.000 136 21228.33 214.92 42930.94 47893.24 2017-05-16 04:54:16.000 136 21228.32 215.02 42930.95 47893.21 2017-05-16 04:54:17.000 136 21228.30 215.10 42930.95 47893.20 2017-05-16 04:54:18.000 136 21228.28 215.21 42930.97 47893.15 2017-05-16 04:54:19.000 136 21228.25 215.32 42930.95 47893.14 2017-05-16 04:54:20.000 136 21228.23 215.42 42930.95 47893.15 2017-05-16 04:54:21.000 136 21228.17 215.57 42930.91 47893.10 2017-05-16 04:54:22.000 136 21228.13 215.71 42930.90 47893.07 2017-05-16 04:54:23.000 136 21228.10 215.81 42930.86 47893.07 2017-05-16 04:54:24.000 136 21228.08 215.88 42930.87 47893.02 2017-05-16 04:54:25.000 136 21228.04 215.98 42930.88 47893.03 2017-05-16 04:54:26.000 136 21228.02 216.03 42930.88 47892.96 2017-05-16 04:54:27.000 136 21228.02 216.13 42930.86 47893.01 2017-05-16 04:54:28.000 136 21228.02 216.24 42930.85 47892.97 2017-05-16 04:54:29.000 136 21228.02 216.34 42930.85 47893.00 2017-05-16 04:54:30.000 136 21228.02 216.45 42930.86 47893.00 2017-05-16 04:54:31.000 136 21228.02 216.53 42930.84 47892.99 2017-05-16 04:54:32.000 136 21228.01 216.58 42930.85 47892.98 2017-05-16 04:54:33.000 136 21228.05 216.63 42930.87 47892.99 2017-05-16 04:54:34.000 136 21228.04 216.69 42930.83 47892.99 2017-05-16 04:54:35.000 136 21228.09 216.73 42930.85 47892.98 2017-05-16 04:54:36.000 136 21228.14 216.77 42930.82 47892.99 2017-05-16 04:54:37.000 136 21228.15 216.76 42930.79 47892.99 2017-05-16 04:54:38.000 136 21228.20 216.71 42930.81 47892.99 2017-05-16 04:54:39.000 136 21228.23 216.66 42930.83 47893.02 2017-05-16 04:54:40.000 136 21228.26 216.64 42930.86 47893.04 2017-05-16 04:54:41.000 136 21228.25 216.64 42930.82 47893.09 2017-05-16 04:54:42.000 136 21228.23 216.62 42930.85 47893.09 2017-05-16 04:54:43.000 136 21228.23 216.61 42930.82 47893.09 2017-05-16 04:54:44.000 136 21228.23 216.59 42930.81 47893.07 2017-05-16 04:54:45.000 136 21228.23 216.63 42930.78 47893.04 2017-05-16 04:54:46.000 136 21228.21 216.64 42930.79 47893.06 2017-05-16 04:54:47.000 136 21228.23 216.63 42930.78 47893.01 2017-05-16 04:54:48.000 136 21228.29 216.60 42930.84 47893.03 2017-05-16 04:54:49.000 136 21228.31 216.63 42930.85 47893.10 2017-05-16 04:54:50.000 136 21228.31 216.66 42930.86 47893.09 2017-05-16 04:54:51.000 136 21228.35 216.69 42930.86 47893.13 2017-05-16 04:54:52.000 136 21228.38 216.68 42930.90 47893.15 2017-05-16 04:54:53.000 136 21228.43 216.63 42930.89 47893.19 2017-05-16 04:54:54.000 136 21228.46 216.55 42930.93 47893.20 2017-05-16 04:54:55.000 136 21228.47 216.49 42930.98 47893.23 2017-05-16 04:54:56.000 136 21228.48 216.43 42931.04 47893.30 2017-05-16 04:54:57.000 136 21228.47 216.39 42931.10 47893.34 2017-05-16 04:54:58.000 136 21228.42 216.34 42931.13 47893.38 2017-05-16 04:54:59.000 136 21228.44 216.30 42931.17 47893.41 2017-05-16 04:55:00.000 136 21228.38 216.33 42931.15 47893.40 2017-05-16 04:55:01.000 136 21228.32 216.36 42931.12 47893.42 2017-05-16 04:55:02.000 136 21228.28 216.41 42931.14 47893.37 2017-05-16 04:55:03.000 136 21228.24 216.39 42931.14 47893.33 2017-05-16 04:55:04.000 136 21228.23 216.38 42931.17 47893.31 2017-05-16 04:55:05.000 136 21228.21 216.37 42931.15 47893.29 2017-05-16 04:55:06.000 136 21228.18 216.37 42931.15 47893.28 2017-05-16 04:55:07.000 136 21228.17 216.36 42931.15 47893.32 2017-05-16 04:55:08.000 136 21228.20 216.31 42931.13 47893.33 2017-05-16 04:55:09.000 136 21228.26 216.24 42931.16 47893.32 2017-05-16 04:55:10.000 136 21228.27 216.21 42931.16 47893.38 2017-05-16 04:55:11.000 136 21228.31 216.19 42931.18 47893.38 2017-05-16 04:55:12.000 136 21228.30 216.16 42931.18 47893.37 2017-05-16 04:55:13.000 136 21228.28 216.10 42931.18 47893.42 2017-05-16 04:55:14.000 136 21228.30 216.07 42931.20 47893.42 2017-05-16 04:55:15.000 136 21228.34 215.99 42931.25 47893.44 2017-05-16 04:55:16.000 136 21228.38 215.92 42931.29 47893.48 2017-05-16 04:55:17.000 136 21228.40 215.91 42931.33 47893.53 2017-05-16 04:55:18.000 136 21228.39 215.88 42931.34 47893.55 2017-05-16 04:55:19.000 136 21228.43 215.86 42931.31 47893.57 2017-05-16 04:55:20.000 136 21228.39 215.88 42931.33 47893.62 2017-05-16 04:55:21.000 136 21228.40 215.89 42931.35 47893.60 2017-05-16 04:55:22.000 136 21228.45 215.89 42931.35 47893.61 2017-05-16 04:55:23.000 136 21228.45 215.89 42931.33 47893.59 2017-05-16 04:55:24.000 136 21228.47 215.87 42931.30 47893.57 2017-05-16 04:55:25.000 136 21228.47 215.89 42931.29 47893.57 2017-05-16 04:55:26.000 136 21228.47 215.86 42931.26 47893.58 2017-05-16 04:55:27.000 136 21228.51 215.84 42931.28 47893.58 2017-05-16 04:55:28.000 136 21228.56 215.82 42931.27 47893.61 2017-05-16 04:55:29.000 136 21228.61 215.82 42931.31 47893.61 2017-05-16 04:55:30.000 136 21228.64 215.82 42931.32 47893.66 2017-05-16 04:55:31.000 136 21228.66 215.80 42931.31 47893.65 2017-05-16 04:55:32.000 136 21228.62 215.82 42931.30 47893.66 2017-05-16 04:55:33.000 136 21228.59 215.83 42931.29 47893.65 2017-05-16 04:55:34.000 136 21228.57 215.90 42931.30 47893.64 2017-05-16 04:55:35.000 136 21228.54 215.95 42931.29 47893.63 2017-05-16 04:55:36.000 136 21228.52 216.02 42931.27 47893.61 2017-05-16 04:55:37.000 136 21228.50 216.09 42931.28 47893.59 2017-05-16 04:55:38.000 136 21228.49 216.14 42931.26 47893.57 2017-05-16 04:55:39.000 136 21228.46 216.19 42931.27 47893.54 2017-05-16 04:55:40.000 136 21228.41 216.21 42931.28 47893.55 2017-05-16 04:55:41.000 136 21228.40 216.22 42931.28 47893.51 2017-05-16 04:55:42.000 136 21228.40 216.25 42931.29 47893.52 2017-05-16 04:55:43.000 136 21228.38 216.27 42931.30 47893.51 2017-05-16 04:55:44.000 136 21228.34 216.29 42931.32 47893.52 2017-05-16 04:55:45.000 136 21228.31 216.33 42931.29 47893.50 2017-05-16 04:55:46.000 136 21228.28 216.37 42931.29 47893.50 2017-05-16 04:55:47.000 136 21228.23 216.42 42931.30 47893.48 2017-05-16 04:55:48.000 136 21228.19 216.47 42931.28 47893.45 2017-05-16 04:55:49.000 136 21228.15 216.48 42931.27 47893.40 2017-05-16 04:55:50.000 136 21228.10 216.49 42931.25 47893.38 2017-05-16 04:55:51.000 136 21228.07 216.47 42931.29 47893.39 2017-05-16 04:55:52.000 136 21228.06 216.46 42931.31 47893.39 2017-05-16 04:55:53.000 136 21228.04 216.51 42931.30 47893.40 2017-05-16 04:55:54.000 136 21228.02 216.56 42931.31 47893.40 2017-05-16 04:55:55.000 136 21227.99 216.59 42931.34 47893.39 2017-05-16 04:55:56.000 136 21227.95 216.62 42931.32 47893.37 2017-05-16 04:55:57.000 136 21227.94 216.63 42931.31 47893.36 2017-05-16 04:55:58.000 136 21227.94 216.66 42931.34 47893.37 2017-05-16 04:55:59.000 136 21227.96 216.68 42931.35 47893.37 2017-05-16 04:56:00.000 136 21227.97 216.68 42931.36 47893.37 2017-05-16 04:56:01.000 136 21227.94 216.67 42931.35 47893.36 2017-05-16 04:56:02.000 136 21227.88 216.68 42931.35 47893.37 2017-05-16 04:56:03.000 136 21227.85 216.67 42931.36 47893.34 2017-05-16 04:56:04.000 136 21227.86 216.68 42931.36 47893.41 2017-05-16 04:56:05.000 136 21227.84 216.67 42931.40 47893.36 2017-05-16 04:56:06.000 136 21227.80 216.69 42931.44 47893.39 2017-05-16 04:56:07.000 136 21227.76 216.74 42931.43 47893.40 2017-05-16 04:56:08.000 136 21227.75 216.77 42931.43 47893.40 2017-05-16 04:56:09.000 136 21227.74 216.82 42931.47 47893.39 2017-05-16 04:56:10.000 136 21227.73 216.88 42931.47 47893.39 2017-05-16 04:56:11.000 136 21227.73 216.94 42931.49 47893.39 2017-05-16 04:56:12.000 136 21227.70 217.02 42931.50 47893.38 2017-05-16 04:56:13.000 136 21227.68 217.11 42931.45 47893.39 2017-05-16 04:56:14.000 136 21227.69 217.20 42931.45 47893.36 2017-05-16 04:56:15.000 136 21227.68 217.29 42931.42 47893.37 2017-05-16 04:56:16.000 136 21227.69 217.38 42931.43 47893.36 2017-05-16 04:56:17.000 136 21227.69 217.43 42931.41 47893.32 2017-05-16 04:56:18.000 136 21227.71 217.47 42931.40 47893.33 2017-05-16 04:56:19.000 136 21227.74 217.50 42931.43 47893.35 2017-05-16 04:56:20.000 136 21227.72 217.54 42931.45 47893.38 2017-05-16 04:56:21.000 136 21227.68 217.56 42931.47 47893.37 2017-05-16 04:56:22.000 136 21227.70 217.59 42931.49 47893.39 2017-05-16 04:56:23.000 136 21227.72 217.63 42931.50 47893.39 2017-05-16 04:56:24.000 136 21227.69 217.69 42931.50 47893.41 2017-05-16 04:56:25.000 136 21227.65 217.71 42931.48 47893.39 2017-05-16 04:56:26.000 136 21227.64 217.71 42931.50 47893.41 2017-05-16 04:56:27.000 136 21227.66 217.73 42931.57 47893.41 2017-05-16 04:56:28.000 136 21227.65 217.72 42931.60 47893.44 2017-05-16 04:56:29.000 136 21227.64 217.74 42931.62 47893.49 2017-05-16 04:56:30.000 136 21227.67 217.80 42931.62 47893.49 2017-05-16 04:56:31.000 136 21227.70 217.84 42931.61 47893.52 2017-05-16 04:56:32.000 136 21227.74 217.81 42931.60 47893.52 2017-05-16 04:56:33.000 136 21227.78 217.79 42931.63 47893.54 2017-05-16 04:56:34.000 136 21227.80 217.78 42931.63 47893.55 2017-05-16 04:56:35.000 136 21227.83 217.80 42931.64 47893.60 2017-05-16 04:56:36.000 136 21227.85 217.77 42931.62 47893.58 2017-05-16 04:56:37.000 136 21227.85 217.78 42931.61 47893.59 2017-05-16 04:56:38.000 136 21227.85 217.77 42931.61 47893.56 2017-05-16 04:56:39.000 136 21227.82 217.75 42931.61 47893.55 2017-05-16 04:56:40.000 136 21227.80 217.75 42931.56 47893.55 2017-05-16 04:56:41.000 136 21227.78 217.77 42931.54 47893.55 2017-05-16 04:56:42.000 136 21227.81 217.73 42931.55 47893.51 2017-05-16 04:56:43.000 136 21227.82 217.70 42931.52 47893.55 2017-05-16 04:56:44.000 136 21227.86 217.64 42931.53 47893.51 2017-05-16 04:56:45.000 136 21227.88 217.59 42931.53 47893.54 2017-05-16 04:56:46.000 136 21227.90 217.53 42931.52 47893.53 2017-05-16 04:56:47.000 136 21227.92 217.45 42931.52 47893.54 2017-05-16 04:56:48.000 136 21227.95 217.36 42931.51 47893.55 2017-05-16 04:56:49.000 136 21227.97 217.29 42931.53 47893.54 2017-05-16 04:56:50.000 136 21227.98 217.24 42931.55 47893.59 2017-05-16 04:56:51.000 136 21227.97 217.17 42931.59 47893.59 2017-05-16 04:56:52.000 136 21227.96 217.14 42931.56 47893.64 2017-05-16 04:56:53.000 136 21227.97 217.09 42931.59 47893.63 2017-05-16 04:56:54.000 136 21227.95 217.10 42931.63 47893.62 2017-05-16 04:56:55.000 136 21227.95 217.08 42931.62 47893.61 2017-05-16 04:56:56.000 136 21227.98 217.04 42931.60 47893.63 2017-05-16 04:56:57.000 136 21227.98 217.00 42931.62 47893.62 2017-05-16 04:56:58.000 136 21227.98 217.02 42931.66 47893.67 2017-05-16 04:56:59.000 136 21228.05 216.98 42931.68 47893.66 2017-05-16 04:57:00.000 136 21228.07 216.93 42931.69 47893.70 2017-05-16 04:57:01.000 136 21228.06 216.89 42931.71 47893.75 2017-05-16 04:57:02.000 136 21228.13 216.83 42931.77 47893.79 2017-05-16 04:57:03.000 136 21228.13 216.82 42931.79 47893.82 2017-05-16 04:57:04.000 136 21228.15 216.77 42931.80 47893.86 2017-05-16 04:57:05.000 136 21228.15 216.71 42931.82 47893.86 2017-05-16 04:57:06.000 136 21228.19 216.66 42931.86 47893.93 2017-05-16 04:57:07.000 136 21228.21 216.61 42931.89 47893.94 2017-05-16 04:57:08.000 136 21228.27 216.59 42931.89 47894.00 2017-05-16 04:57:09.000 136 21228.28 216.58 42931.93 47893.99 2017-05-16 04:57:10.000 136 21228.30 216.59 42931.93 47894.02 2017-05-16 04:57:11.000 136 21228.31 216.63 42931.90 47894.01 2017-05-16 04:57:12.000 136 21228.30 216.62 42931.87 47893.99 2017-05-16 04:57:13.000 136 21228.26 216.59 42931.84 47893.97 2017-05-16 04:57:14.000 136 21228.24 216.58 42931.85 47893.97 2017-05-16 04:57:15.000 136 21228.24 216.56 42931.88 47893.94 2017-05-16 04:57:16.000 136 21228.23 216.56 42931.89 47893.97 2017-05-16 04:57:17.000 136 21228.20 216.53 42931.88 47893.98 2017-05-16 04:57:18.000 136 21228.20 216.52 42931.88 47893.96 2017-05-16 04:57:19.000 136 21228.22 216.52 42931.88 47893.95 2017-05-16 04:57:20.000 136 21228.23 216.49 42931.89 47893.96 2017-05-16 04:57:21.000 136 21228.21 216.52 42931.89 47893.98 2017-05-16 04:57:22.000 136 21228.22 216.53 42931.84 47893.97 2017-05-16 04:57:23.000 136 21228.22 216.52 42931.86 47893.98 2017-05-16 04:57:24.000 136 21228.20 216.48 42931.86 47893.95 2017-05-16 04:57:25.000 136 21228.16 216.42 42931.89 47893.96 2017-05-16 04:57:26.000 136 21228.10 216.41 42931.92 47893.95 2017-05-16 04:57:27.000 136 21228.09 216.39 42931.94 47893.94 2017-05-16 04:57:28.000 136 21228.06 216.43 42931.93 47893.98 2017-05-16 04:57:29.000 136 21228.02 216.49 42931.92 47893.95 2017-05-16 04:57:30.000 136 21228.00 216.55 42931.90 47893.92 2017-05-16 04:57:31.000 136 21228.01 216.57 42931.86 47893.91 2017-05-16 04:57:32.000 136 21227.98 216.54 42931.85 47893.86 2017-05-16 04:57:33.000 136 21227.97 216.52 42931.86 47893.86 2017-05-16 04:57:34.000 136 21227.99 216.53 42931.87 47893.87 2017-05-16 04:57:35.000 136 21228.02 216.53 42931.88 47893.89 2017-05-16 04:57:36.000 136 21228.02 216.54 42931.89 47893.90 2017-05-16 04:57:37.000 136 21228.00 216.60 42931.88 47893.90 2017-05-16 04:57:38.000 136 21228.01 216.70 42931.84 47893.90 2017-05-16 04:57:39.000 136 21228.01 216.76 42931.80 47893.85 2017-05-16 04:57:40.000 136 21227.99 216.78 42931.76 47893.82 2017-05-16 04:57:41.000 136 21227.94 216.84 42931.75 47893.80 2017-05-16 04:57:42.000 136 21227.91 216.90 42931.69 47893.71 2017-05-16 04:57:43.000 136 21227.86 216.92 42931.66 47893.67 2017-05-16 04:57:44.000 136 21227.81 216.97 42931.61 47893.67 2017-05-16 04:57:45.000 136 21227.75 217.00 42931.62 47893.57 2017-05-16 04:57:46.000 136 21227.70 217.01 42931.59 47893.53 2017-05-16 04:57:47.000 136 21227.66 217.02 42931.60 47893.50 2017-05-16 04:57:48.000 136 21227.63 217.03 42931.57 47893.48 2017-05-16 04:57:49.000 136 21227.60 217.02 42931.55 47893.45 2017-05-16 04:57:50.000 136 21227.57 217.02 42931.54 47893.43 2017-05-16 04:57:51.000 136 21227.56 217.05 42931.54 47893.39 2017-05-16 04:57:52.000 136 21227.51 217.06 42931.52 47893.37 2017-05-16 04:57:53.000 136 21227.49 217.06 42931.51 47893.33 2017-05-16 04:57:54.000 136 21227.50 217.04 42931.49 47893.33 2017-05-16 04:57:55.000 136 21227.51 217.03 42931.47 47893.31 2017-05-16 04:57:56.000 136 21227.44 217.05 42931.45 47893.30 2017-05-16 04:57:57.000 136 21227.40 217.05 42931.44 47893.27 2017-05-16 04:57:58.000 136 21227.38 217.08 42931.44 47893.27 2017-05-16 04:57:59.000 136 21227.36 217.16 42931.43 47893.24 2017-05-16 04:58:00.000 136 21227.37 217.18 42931.43 47893.24 2017-05-16 04:58:01.000 136 21227.33 217.21 42931.43 47893.22 2017-05-16 04:58:02.000 136 21227.33 217.26 42931.39 47893.16 2017-05-16 04:58:03.000 136 21227.34 217.32 42931.38 47893.18 2017-05-16 04:58:04.000 136 21227.35 217.37 42931.39 47893.16 2017-05-16 04:58:05.000 136 21227.34 217.44 42931.39 47893.17 2017-05-16 04:58:06.000 136 21227.31 217.51 42931.37 47893.16 2017-05-16 04:58:07.000 136 21227.36 217.57 42931.38 47893.19 2017-05-16 04:58:08.000 136 21227.32 217.67 42931.37 47893.18 2017-05-16 04:58:09.000 136 21227.33 217.72 42931.35 47893.16 2017-05-16 04:58:10.000 136 21227.36 217.78 42931.35 47893.16 2017-05-16 04:58:11.000 136 21227.37 217.81 42931.34 47893.14 2017-05-16 04:58:12.000 136 21227.43 217.83 42931.30 47893.15 2017-05-16 04:58:13.000 136 21227.44 217.81 42931.31 47893.13 2017-05-16 04:58:14.000 136 21227.48 217.73 42931.33 47893.14 2017-05-16 04:58:15.000 136 21227.44 217.68 42931.31 47893.13 2017-05-16 04:58:16.000 136 21227.44 217.64 42931.32 47893.17 2017-05-16 04:58:17.000 136 21227.44 217.57 42931.38 47893.18 2017-05-16 04:58:18.000 136 21227.45 217.48 42931.41 47893.19 2017-05-16 04:58:19.000 136 21227.45 217.43 42931.39 47893.20 2017-05-16 04:58:20.000 136 21227.43 217.38 42931.42 47893.22 2017-05-16 04:58:21.000 136 21227.40 217.33 42931.43 47893.22 2017-05-16 04:58:22.000 136 21227.39 217.28 42931.44 47893.23 2017-05-16 04:58:23.000 136 21227.39 217.27 42931.49 47893.26 2017-05-16 04:58:24.000 136 21227.40 217.28 42931.50 47893.26 2017-05-16 04:58:25.000 136 21227.41 217.25 42931.49 47893.28 2017-05-16 04:58:26.000 136 21227.41 217.20 42931.56 47893.29 2017-05-16 04:58:27.000 136 21227.42 217.18 42931.61 47893.34 2017-05-16 04:58:28.000 136 21227.43 217.19 42931.66 47893.35 2017-05-16 04:58:29.000 136 21227.42 217.19 42931.68 47893.40 2017-05-16 04:58:30.000 136 21227.44 217.20 42931.70 47893.41 2017-05-16 04:58:31.000 136 21227.48 217.17 42931.72 47893.44 2017-05-16 04:58:32.000 136 21227.48 217.21 42931.73 47893.46 2017-05-16 04:58:33.000 136 21227.52 217.21 42931.75 47893.49 2017-05-16 04:58:34.000 136 21227.52 217.23 42931.78 47893.53 2017-05-16 04:58:35.000 136 21227.54 217.23 42931.78 47893.55 2017-05-16 04:58:36.000 136 21227.57 217.19 42931.80 47893.56 2017-05-16 04:58:37.000 136 21227.60 217.16 42931.81 47893.58 2017-05-16 04:58:38.000 136 21227.58 217.15 42931.81 47893.59 2017-05-16 04:58:39.000 136 21227.60 217.14 42931.80 47893.59 2017-05-16 04:58:40.000 136 21227.58 217.13 42931.81 47893.59 2017-05-16 04:58:41.000 136 21227.53 217.12 42931.78 47893.59 2017-05-16 04:58:42.000 136 21227.55 217.07 42931.80 47893.59 2017-05-16 04:58:43.000 136 21227.56 217.07 42931.80 47893.58 2017-05-16 04:58:44.000 136 21227.54 217.11 42931.77 47893.58 2017-05-16 04:58:45.000 136 21227.53 217.13 42931.76 47893.57 2017-05-16 04:58:46.000 136 21227.52 217.12 42931.78 47893.53 2017-05-16 04:58:47.000 136 21227.52 217.10 42931.80 47893.57 2017-05-16 04:58:48.000 136 21227.57 217.06 42931.78 47893.57 2017-05-16 04:58:49.000 136 21227.56 217.04 42931.77 47893.58 2017-05-16 04:58:50.000 136 21227.60 216.99 42931.76 47893.58 2017-05-16 04:58:51.000 136 21227.64 216.94 42931.80 47893.61 2017-05-16 04:58:52.000 136 21227.65 216.93 42931.82 47893.62 2017-05-16 04:58:53.000 136 21227.65 216.87 42931.84 47893.64 2017-05-16 04:58:54.000 136 21227.65 216.79 42931.85 47893.68 2017-05-16 04:58:55.000 136 21227.67 216.69 42931.85 47893.69 2017-05-16 04:58:56.000 136 21227.65 216.62 42931.84 47893.70 2017-05-16 04:58:57.000 136 21227.62 216.52 42931.89 47893.70 2017-05-16 04:58:58.000 136 21227.62 216.49 42931.92 47893.74 2017-05-16 04:58:59.000 136 21227.60 216.43 42931.93 47893.76 2017-05-16 04:59:00.000 136 21227.59 216.36 42931.97 47893.74 2017-05-16 04:59:01.000 136 21227.53 216.35 42931.99 47893.76 2017-05-16 04:59:02.000 136 21227.51 216.38 42931.98 47893.75 2017-05-16 04:59:03.000 136 21227.50 216.39 42932.00 47893.75 2017-05-16 04:59:04.000 136 21227.47 216.41 42932.06 47893.77 2017-05-16 04:59:05.000 136 21227.50 216.46 42932.04 47893.75 2017-05-16 04:59:06.000 136 21227.48 216.50 42932.01 47893.74 2017-05-16 04:59:07.000 136 21227.45 216.53 42932.04 47893.76 2017-05-16 04:59:08.000 136 21227.40 216.59 42932.02 47893.74 2017-05-16 04:59:09.000 136 21227.35 216.68 42931.98 47893.69 2017-05-16 04:59:10.000 136 21227.34 216.74 42931.96 47893.65 2017-05-16 04:59:11.000 136 21227.34 216.78 42931.93 47893.62 2017-05-16 04:59:12.000 136 21227.33 216.78 42931.92 47893.61 2017-05-16 04:59:13.000 136 21227.32 216.83 42931.90 47893.55 2017-05-16 04:59:14.000 136 21227.34 216.85 42931.89 47893.56 2017-05-16 04:59:15.000 136 21227.33 216.89 42931.86 47893.54 2017-05-16 04:59:16.000 136 21227.33 216.92 42931.84 47893.54 2017-05-16 04:59:17.000 136 21227.35 216.94 42931.86 47893.55 2017-05-16 04:59:18.000 136 21227.39 216.97 42931.85 47893.55 2017-05-16 04:59:19.000 136 21227.45 216.97 42931.86 47893.54 2017-05-16 04:59:20.000 136 21227.51 216.92 42931.84 47893.56 2017-05-16 04:59:21.000 136 21227.57 216.84 42931.85 47893.58 2017-05-16 04:59:22.000 136 21227.65 216.79 42931.87 47893.63 2017-05-16 04:59:23.000 136 21227.67 216.73 42931.90 47893.69 2017-05-16 04:59:24.000 136 21227.63 216.67 42931.92 47893.70 2017-05-16 04:59:25.000 136 21227.60 216.61 42931.92 47893.74 2017-05-16 04:59:26.000 136 21227.58 216.59 42931.93 47893.74 2017-05-16 04:59:27.000 136 21227.52 216.56 42931.90 47893.73 2017-05-16 04:59:28.000 136 21227.52 216.47 42931.90 47893.69 2017-05-16 04:59:29.000 136 21227.49 216.41 42931.89 47893.67 2017-05-16 04:59:30.000 136 21227.48 216.36 42931.90 47893.64 2017-05-16 04:59:31.000 136 21227.47 216.34 42931.95 47893.67 2017-05-16 04:59:32.000 136 21227.51 216.28 42931.97 47893.67 2017-05-16 04:59:33.000 136 21227.52 216.26 42931.98 47893.70 2017-05-16 04:59:34.000 136 21227.53 216.25 42931.97 47893.74 2017-05-16 04:59:35.000 136 21227.56 216.27 42931.98 47893.73 2017-05-16 04:59:36.000 136 21227.60 216.24 42932.03 47893.76 2017-05-16 04:59:37.000 136 21227.62 216.22 42932.05 47893.79 2017-05-16 04:59:38.000 136 21227.69 216.22 42932.05 47893.83 2017-05-16 04:59:39.000 136 21227.73 216.24 42932.06 47893.89 2017-05-16 04:59:40.000 136 21227.75 216.27 42932.11 47893.90 2017-05-16 04:59:41.000 136 21227.74 216.26 42932.13 47893.93 2017-05-16 04:59:42.000 136 21227.72 216.29 42932.13 47893.94 2017-05-16 04:59:43.000 136 21227.72 216.31 42932.14 47893.98 2017-05-16 04:59:44.000 136 21227.72 216.33 42932.15 47893.97 2017-05-16 04:59:45.000 136 21227.72 216.38 42932.15 47893.99 2017-05-16 04:59:46.000 136 21227.75 216.43 42932.14 47893.96 2017-05-16 04:59:47.000 136 21227.74 216.48 42932.13 47893.94 2017-05-16 04:59:48.000 136 21227.71 216.52 42932.12 47893.93 2017-05-16 04:59:49.000 136 21227.71 216.53 42932.07 47893.92 2017-05-16 04:59:50.000 136 21227.71 216.59 42932.06 47893.89 2017-05-16 04:59:51.000 136 21227.76 216.60 42932.07 47893.90 2017-05-16 04:59:52.000 136 21227.81 216.66 42932.06 47893.91 2017-05-16 04:59:53.000 136 21227.83 216.71 42931.97 47893.90 2017-05-16 04:59:54.000 136 21227.85 216.71 42931.97 47893.93 2017-05-16 04:59:55.000 136 21227.82 216.67 42932.00 47893.84 2017-05-16 04:59:56.000 136 21227.80 216.59 42931.98 47893.86 2017-05-16 04:59:57.000 136 21227.81 216.53 42932.01 47893.87 2017-05-16 04:59:58.000 136 21227.81 216.48 42932.03 47893.89 2017-05-16 04:59:59.000 136 21227.85 216.44 42932.06 47893.91 2017-05-16 05:00:00.000 136 21227.84 216.44 42932.08 47893.95 2017-05-16 05:00:01.000 136 21227.83 216.45 42932.05 47893.95 2017-05-16 05:00:02.000 136 21227.83 216.47 42932.06 47893.96 2017-05-16 05:00:03.000 136 21227.86 216.44 42932.07 47893.92 2017-05-16 05:00:04.000 136 21227.91 216.42 42932.03 47893.95 2017-05-16 05:00:05.000 136 21227.97 216.40 42932.07 47893.98 2017-05-16 05:00:06.000 136 21228.01 216.35 42932.09 47894.01 2017-05-16 05:00:07.000 136 21228.11 216.25 42932.11 47894.06 2017-05-16 05:00:08.000 136 21228.16 216.13 42932.18 47894.13 2017-05-16 05:00:09.000 136 21228.16 216.03 42932.28 47894.22 2017-05-16 05:00:10.000 136 21228.14 216.03 42932.32 47894.29 2017-05-16 05:00:11.000 136 21228.07 216.12 42932.33 47894.31 2017-05-16 05:00:12.000 136 21227.99 216.21 42932.29 47894.28 2017-05-16 05:00:13.000 136 21227.95 216.28 42932.20 47894.22 2017-05-16 05:00:14.000 136 21227.93 216.32 42932.18 47894.15 2017-05-16 05:00:15.000 136 21227.90 216.38 42932.13 47894.07 2017-05-16 05:00:16.000 136 21227.87 216.40 42932.11 47894.05 2017-05-16 05:00:17.000 136 21227.88 216.39 42932.11 47894.04 2017-05-16 05:00:18.000 136 21227.86 216.43 42932.10 47893.99 2017-05-16 05:00:19.000 136 21227.84 216.50 42932.11 47894.03 2017-05-16 05:00:20.000 136 21227.87 216.56 42932.09 47894.00 2017-05-16 05:00:21.000 136 21227.88 216.62 42932.06 47893.96 2017-05-16 05:00:22.000 136 21227.92 216.72 42932.05 47893.97 2017-05-16 05:00:23.000 136 21227.95 216.81 42932.01 47893.98 2017-05-16 05:00:24.000 136 21227.98 216.92 42931.98 47893.96 2017-05-16 05:00:25.000 136 21228.00 216.97 42931.95 47893.94 2017-05-16 05:00:26.000 136 21228.00 217.01 42931.93 47893.91 2017-05-16 05:00:27.000 136 21228.01 217.04 42931.92 47893.91 2017-05-16 05:00:28.000 136 21228.04 217.05 42931.91 47893.90 2017-05-16 05:00:29.000 136 21228.10 217.03 42931.92 47893.90 2017-05-16 05:00:30.000 136 21228.12 217.01 42931.92 47893.93 2017-05-16 05:00:31.000 136 21228.15 216.99 42931.94 47893.96 2017-05-16 05:00:32.000 136 21228.16 217.00 42931.95 47893.96 2017-05-16 05:00:33.000 136 21228.18 217.03 42931.95 47893.99 2017-05-16 05:00:34.000 136 21228.20 217.04 42931.96 47893.99 2017-05-16 05:00:35.000 136 21228.20 217.05 42931.99 47894.00 2017-05-16 05:00:36.000 136 21228.19 217.06 42931.94 47893.99 2017-05-16 05:00:37.000 136 21228.20 217.06 42931.93 47894.00 2017-05-16 05:00:38.000 136 21228.23 217.04 42931.91 47894.01 2017-05-16 05:00:39.000 136 21228.24 217.00 42931.92 47893.99 2017-05-16 05:00:40.000 136 21228.29 217.00 42931.92 47894.04 2017-05-16 05:00:41.000 136 21228.30 216.99 42931.94 47894.02 2017-05-16 05:00:42.000 136 21228.31 216.99 42931.92 47894.05 2017-05-16 05:00:43.000 136 21228.28 216.99 42931.94 47894.02 2017-05-16 05:00:44.000 136 21228.26 217.01 42931.93 47894.04 2017-05-16 05:00:45.000 136 21228.26 217.01 42931.94 47894.05 2017-05-16 05:00:46.000 136 21228.27 217.03 42931.98 47894.05 2017-05-16 05:00:47.000 136 21228.25 217.01 42931.95 47894.04 2017-05-16 05:00:48.000 136 21228.22 217.03 42931.88 47893.99 2017-05-16 05:00:49.000 136 21228.21 217.04 42931.87 47893.94 2017-05-16 05:00:50.000 136 21228.19 216.99 42931.84 47893.94 2017-05-16 05:00:51.000 136 21228.18 216.92 42931.82 47893.91 2017-05-16 05:00:52.000 136 21228.14 216.83 42931.85 47893.89 2017-05-16 05:00:53.000 136 21228.11 216.72 42931.86 47893.89 2017-05-16 05:00:54.000 136 21228.00 216.63 42931.89 47893.92 2017-05-16 05:00:55.000 136 21227.95 216.59 42931.98 47893.91 2017-05-16 05:00:56.000 136 21227.91 216.60 42931.98 47893.92 2017-05-16 05:00:57.000 136 21227.84 216.67 42931.97 47893.90 2017-05-16 05:00:58.000 136 21227.78 216.78 42931.94 47893.89 2017-05-16 05:00:59.000 136 21227.70 216.90 42931.86 47893.80 2017-05-16 05:01:00.000 136 21227.66 217.00 42931.76 47893.72 2017-05-16 05:01:01.000 136 21227.64 217.07 42931.71 47893.61 2017-05-16 05:01:02.000 136 21227.68 217.12 42931.66 47893.56 2017-05-16 05:01:03.000 136 21227.64 217.19 42931.65 47893.51 2017-05-16 05:01:04.000 136 21227.69 217.24 42931.60 47893.48 2017-05-16 05:01:05.000 136 21227.75 217.27 42931.59 47893.49 2017-05-16 05:01:06.000 136 21227.82 217.31 42931.58 47893.47 2017-05-16 05:01:07.000 136 21227.87 217.36 42931.58 47893.50 2017-05-16 05:01:08.000 136 21227.91 217.38 42931.59 47893.51 2017-05-16 05:01:09.000 136 21227.97 217.44 42931.57 47893.54 2017-05-16 05:01:10.000 136 21228.02 217.44 42931.59 47893.55 2017-05-16 05:01:11.000 136 21228.02 217.44 42931.59 47893.56 2017-05-16 05:01:12.000 136 21228.05 217.45 42931.62 47893.60 2017-05-16 05:01:13.000 136 21228.07 217.47 42931.61 47893.63 2017-05-16 05:01:14.000 136 21228.08 217.49 42931.62 47893.66 2017-05-16 05:01:15.000 136 21228.12 217.47 42931.66 47893.66 2017-05-16 05:01:16.000 136 21228.13 217.49 42931.65 47893.69 2017-05-16 05:01:17.000 136 21228.12 217.49 42931.65 47893.69 2017-05-16 05:01:18.000 136 21228.14 217.46 42931.65 47893.72 2017-05-16 05:01:19.000 136 21228.18 217.42 42931.71 47893.75 2017-05-16 05:01:20.000 136 21228.20 217.39 42931.75 47893.79 2017-05-16 05:01:21.000 136 21228.20 217.38 42931.78 47893.82 2017-05-16 05:01:22.000 136 21228.18 217.35 42931.78 47893.82 2017-05-16 05:01:23.000 136 21228.17 217.30 42931.79 47893.86 2017-05-16 05:01:24.000 136 21228.19 217.26 42931.82 47893.86 2017-05-16 05:01:25.000 136 21228.26 217.23 42931.85 47893.91 2017-05-16 05:01:26.000 136 21228.29 217.19 42931.86 47893.92 2017-05-16 05:01:27.000 136 21228.32 217.14 42931.87 47893.96 2017-05-16 05:01:28.000 136 21228.30 217.10 42931.87 47893.97 2017-05-16 05:01:29.000 136 21228.31 217.06 42931.92 47894.04 2017-05-16 05:01:30.000 136 21228.29 217.05 42931.96 47894.02 2017-05-16 05:01:31.000 136 21228.28 217.02 42931.97 47894.02 2017-05-16 05:01:32.000 136 21228.32 217.00 42932.00 47894.05 2017-05-16 05:01:33.000 136 21228.29 217.01 42932.02 47894.05 2017-05-16 05:01:34.000 136 21228.26 217.02 42932.02 47894.05 2017-05-16 05:01:35.000 136 21228.25 217.05 42932.06 47894.08 2017-05-16 05:01:36.000 136 21228.23 217.14 42932.06 47894.07 2017-05-16 05:01:37.000 136 21228.19 217.23 42932.04 47894.08 2017-05-16 05:01:38.000 136 21228.16 217.25 42932.02 47894.01 2017-05-16 05:01:39.000 136 21228.13 217.31 42932.01 47894.05 2017-05-16 05:01:40.000 136 21228.08 217.40 42931.98 47894.01 2017-05-16 05:01:41.000 136 21228.09 217.55 42931.97 47893.95 2017-05-16 05:01:42.000 136 21228.04 217.65 42931.95 47893.94 2017-05-16 05:01:43.000 136 21228.03 217.72 42931.94 47893.89 2017-05-16 05:01:44.000 136 21228.03 217.79 42931.90 47893.89 2017-05-16 05:01:45.000 136 21228.03 217.85 42931.88 47893.83 2017-05-16 05:01:46.000 136 21228.02 217.93 42931.84 47893.85 2017-05-16 05:01:47.000 136 21228.05 217.97 42931.82 47893.83 2017-05-16 05:01:48.000 136 21228.09 218.02 42931.81 47893.85 2017-05-16 05:01:49.000 136 21228.11 218.07 42931.73 47893.81 2017-05-16 05:01:50.000 136 21228.11 218.11 42931.71 47893.82 2017-05-16 05:01:51.000 136 21228.17 218.11 42931.73 47893.85 2017-05-16 05:01:52.000 136 21228.28 218.06 42931.76 47893.85 2017-05-16 05:01:53.000 136 21228.36 218.01 42931.74 47893.91 2017-05-16 05:01:54.000 136 21228.39 217.96 42931.74 47893.92 2017-05-16 05:01:55.000 136 21228.46 217.90 42931.77 47893.94 2017-05-16 05:01:56.000 136 21228.48 217.86 42931.79 47893.96 2017-05-16 05:01:57.000 136 21228.46 217.79 42931.82 47894.02 2017-05-16 05:01:58.000 136 21228.44 217.76 42931.83 47893.99 2017-05-16 05:01:59.000 136 21228.40 217.72 42931.81 47894.03 2017-05-16 05:02:00.000 136 21228.34 217.75 42931.79 47893.98 2017-05-16 05:02:01.000 136 21228.30 217.79 42931.76 47893.95 2017-05-16 05:02:02.000 136 21228.24 217.78 42931.73 47893.90 2017-05-16 05:02:03.000 136 21228.20 217.77 42931.71 47893.86 2017-05-16 05:02:04.000 136 21228.17 217.74 42931.71 47893.81 2017-05-16 05:02:05.000 136 21228.15 217.76 42931.70 47893.79 2017-05-16 05:02:06.000 136 21228.12 217.79 42931.74 47893.81 2017-05-16 05:02:07.000 136 21228.10 217.82 42931.75 47893.77 2017-05-16 05:02:08.000 136 21228.04 217.86 42931.74 47893.79 2017-05-16 05:02:09.000 136 21228.03 217.90 42931.69 47893.77 2017-05-16 05:02:10.000 136 21228.00 217.92 42931.71 47893.75 2017-05-16 05:02:11.000 136 21228.01 217.95 42931.74 47893.75 2017-05-16 05:02:12.000 136 21227.99 217.98 42931.73 47893.74 2017-05-16 05:02:13.000 136 21227.97 218.04 42931.74 47893.73 2017-05-16 05:02:14.000 136 21227.93 218.10 42931.72 47893.73 2017-05-16 05:02:15.000 136 21227.87 218.12 42931.72 47893.72 2017-05-16 05:02:16.000 136 21227.86 218.19 42931.71 47893.68 2017-05-16 05:02:17.000 136 21227.83 218.26 42931.72 47893.66 2017-05-16 05:02:18.000 136 21227.79 218.32 42931.67 47893.64 2017-05-16 05:02:19.000 136 21227.78 218.38 42931.68 47893.62 2017-05-16 05:02:20.000 136 21227.78 218.44 42931.69 47893.61 2017-05-16 05:02:21.000 136 21227.78 218.50 42931.68 47893.60 2017-05-16 05:02:22.000 136 21227.77 218.54 42931.71 47893.61 2017-05-16 05:02:23.000 136 21227.80 218.57 42931.66 47893.62 2017-05-16 05:02:24.000 136 21227.88 218.59 42931.66 47893.62 2017-05-16 05:02:25.000 136 21227.90 218.60 42931.65 47893.64 2017-05-16 05:02:26.000 136 21227.91 218.55 42931.67 47893.66 2017-05-16 05:02:27.000 136 21227.91 218.52 42931.72 47893.66 2017-05-16 05:02:28.000 136 21227.91 218.47 42931.74 47893.67 2017-05-16 05:02:29.000 136 21227.94 218.44 42931.76 47893.74 2017-05-16 05:02:30.000 136 21228.00 218.36 42931.78 47893.76 2017-05-16 05:02:31.000 136 21228.03 218.30 42931.81 47893.77 2017-05-16 05:02:32.000 136 21228.07 218.24 42931.81 47893.82 2017-05-16 05:02:33.000 136 21228.08 218.13 42931.84 47893.83 2017-05-16 05:02:34.000 136 21228.06 218.06 42931.87 47893.86 2017-05-16 05:02:35.000 136 21228.03 218.00 42931.88 47893.92 2017-05-16 05:02:36.000 136 21228.00 217.93 42931.94 47893.93 2017-05-16 05:02:37.000 136 21227.95 217.87 42931.98 47893.96 2017-05-16 05:02:38.000 136 21227.93 217.84 42932.02 47893.98 2017-05-16 05:02:39.000 136 21227.92 217.84 42932.05 47894.00 2017-05-16 05:02:40.000 136 21227.89 217.82 42932.07 47894.04 2017-05-16 05:02:41.000 136 21227.82 217.80 42932.12 47894.01 2017-05-16 05:02:42.000 136 21227.77 217.78 42932.15 47894.03 2017-05-16 05:02:43.000 136 21227.76 217.79 42932.20 47894.05 2017-05-16 05:02:44.000 136 21227.79 217.80 42932.20 47894.09 2017-05-16 05:02:45.000 136 21227.83 217.85 42932.19 47894.06 2017-05-16 05:02:46.000 136 21227.87 217.85 42932.21 47894.11 2017-05-16 05:02:47.000 136 21227.91 217.87 42932.23 47894.13 2017-05-16 05:02:48.000 136 21227.96 217.85 42932.27 47894.14 2017-05-16 05:02:49.000 136 21227.96 217.84 42932.27 47894.17 2017-05-16 05:02:50.000 136 21227.96 217.82 42932.31 47894.23 2017-05-16 05:02:51.000 136 21227.99 217.83 42932.33 47894.22 2017-05-16 05:02:52.000 136 21228.02 217.89 42932.37 47894.29 2017-05-16 05:02:53.000 136 21228.03 217.91 42932.33 47894.32 2017-05-16 05:02:54.000 136 21228.05 217.95 42932.32 47894.32 2017-05-16 05:02:55.000 136 21228.04 218.01 42932.28 47894.30 2017-05-16 05:02:56.000 136 21228.04 218.07 42932.26 47894.28 2017-05-16 05:02:57.000 136 21228.05 218.12 42932.24 47894.26 2017-05-16 05:02:58.000 136 21228.03 218.19 42932.20 47894.22 2017-05-16 05:02:59.000 136 21228.03 218.22 42932.14 47894.18 2017-05-16 05:03:00.000 136 21228.03 218.26 42932.11 47894.14 2017-05-16 05:03:01.000 136 21228.01 218.28 42932.06 47894.10 2017-05-16 05:03:02.000 136 21228.04 218.25 42932.05 47894.06 2017-05-16 05:03:03.000 136 21228.07 218.27 42932.00 47894.04 2017-05-16 05:03:04.000 136 21228.06 218.26 42931.97 47894.02 2017-05-16 05:03:05.000 136 21228.04 218.24 42931.96 47893.98 2017-05-16 05:03:06.000 136 21228.07 218.25 42931.96 47893.99 2017-05-16 05:03:07.000 136 21228.09 218.22 42931.95 47893.95 2017-05-16 05:03:08.000 136 21228.07 218.18 42931.92 47893.98 2017-05-16 05:03:09.000 136 21228.05 218.12 42931.94 47893.96 2017-05-16 05:03:10.000 136 21227.99 218.08 42931.94 47893.96 2017-05-16 05:03:11.000 136 21227.96 218.05 42931.94 47893.96 2017-05-16 05:03:12.000 136 21227.96 218.03 42931.99 47893.97 2017-05-16 05:03:13.000 136 21228.01 217.97 42932.01 47893.95 2017-05-16 05:03:14.000 136 21228.02 217.97 42932.02 47893.97 2017-05-16 05:03:15.000 136 21228.03 217.98 42932.02 47894.00 2017-05-16 05:03:16.000 136 21228.07 218.02 42932.03 47894.03 2017-05-16 05:03:17.000 136 21228.08 218.02 42932.01 47894.04 2017-05-16 05:03:18.000 136 21228.10 218.03 42932.00 47894.06 2017-05-16 05:03:19.000 136 21228.13 218.10 42932.00 47894.03 2017-05-16 05:03:20.000 136 21228.16 218.12 42932.02 47894.07 2017-05-16 05:03:21.000 136 21228.23 218.18 42931.98 47894.06 2017-05-16 05:03:22.000 136 21228.26 218.26 42931.96 47894.08 2017-05-16 05:03:23.000 136 21228.28 218.33 42931.94 47894.10 2017-05-16 05:03:24.000 136 21228.29 218.36 42931.91 47894.06 2017-05-16 05:03:25.000 136 21228.29 218.41 42931.90 47894.05 2017-05-16 05:03:26.000 136 21228.29 218.39 42931.90 47894.02 2017-05-16 05:03:27.000 136 21228.26 218.39 42931.92 47894.04 2017-05-16 05:03:28.000 136 21228.23 218.39 42931.95 47894.03 2017-05-16 05:03:29.000 136 21228.26 218.40 42931.93 47894.03 2017-05-16 05:03:30.000 136 21228.26 218.41 42931.90 47894.03 2017-05-16 05:03:31.000 136 21228.24 218.42 42931.92 47894.02 2017-05-16 05:03:32.000 136 21228.20 218.41 42931.96 47894.03 2017-05-16 05:03:33.000 136 21228.19 218.41 42931.95 47893.99 2017-05-16 05:03:34.000 136 21228.23 218.38 42931.95 47894.01 2017-05-16 05:03:35.000 136 21228.21 218.40 42931.94 47894.01 2017-05-16 05:03:36.000 136 21228.18 218.40 42931.90 47894.01 2017-05-16 05:03:37.000 136 21228.17 218.41 42931.90 47893.97 2017-05-16 05:03:38.000 136 21228.14 218.44 42931.90 47893.97 2017-05-16 05:03:39.000 136 21228.14 218.44 42931.90 47893.95 2017-05-16 05:03:40.000 136 21228.12 218.43 42931.87 47893.94 2017-05-16 05:03:41.000 136 21228.14 218.41 42931.90 47893.94 2017-05-16 05:03:42.000 136 21228.13 218.39 42931.90 47893.95 2017-05-16 05:03:43.000 136 21228.13 218.38 42931.92 47893.97 2017-05-16 05:03:44.000 136 21228.14 218.39 42931.93 47893.99 2017-05-16 05:03:45.000 136 21228.11 218.39 42931.95 47894.00 2017-05-16 05:03:46.000 136 21228.12 218.43 42931.96 47894.05 2017-05-16 05:03:47.000 136 21228.16 218.44 42931.96 47894.02 2017-05-16 05:03:48.000 136 21228.20 218.42 42931.95 47894.05 2017-05-16 05:03:49.000 136 21228.14 218.37 42931.94 47894.04 2017-05-16 05:03:50.000 136 21228.09 218.34 42931.96 47894.03 2017-05-16 05:03:51.000 136 21228.07 218.32 42932.00 47894.01 2017-05-16 05:03:52.000 136 21228.08 218.30 42931.99 47894.04 2017-05-16 05:03:53.000 136 21228.07 218.31 42932.01 47894.04 2017-05-16 05:03:54.000 136 21228.04 218.29 42932.02 47894.03 2017-05-16 05:03:55.000 136 21228.07 218.25 42932.01 47894.00 2017-05-16 05:03:56.000 136 21228.06 218.22 42931.98 47894.02 2017-05-16 05:03:57.000 136 21228.04 218.22 42932.00 47894.00 2017-05-16 05:03:58.000 136 21228.02 218.22 42931.99 47893.99 2017-05-16 05:03:59.000 136 21228.04 218.20 42932.00 47894.00 2017-05-16 05:04:00.000 136 21228.02 218.21 42931.99 47893.96 2017-05-16 05:04:01.000 136 21228.00 218.23 42932.00 47893.97 2017-05-16 05:04:02.000 136 21227.96 218.26 42931.98 47893.97 2017-05-16 05:04:03.000 136 21227.91 218.29 42931.96 47893.94 2017-05-16 05:04:04.000 136 21227.86 218.32 42931.95 47893.90 2017-05-16 05:04:05.000 136 21227.86 218.33 42931.94 47893.88 2017-05-16 05:04:06.000 136 21227.92 218.33 42931.91 47893.84 2017-05-16 05:04:07.000 136 21227.93 218.37 42931.89 47893.85 2017-05-16 05:04:08.000 136 21227.97 218.38 42931.93 47893.86 2017-05-16 05:04:09.000 136 21227.99 218.40 42931.94 47893.90 2017-05-16 05:04:10.000 136 21228.03 218.41 42931.95 47893.92 2017-05-16 05:04:11.000 136 21228.07 218.40 42931.97 47893.96 2017-05-16 05:04:12.000 136 21228.07 218.44 42931.96 47893.95 2017-05-16 05:04:13.000 136 21228.06 218.43 42931.95 47893.98 2017-05-16 05:04:14.000 136 21228.10 218.43 42931.93 47893.98 2017-05-16 05:04:15.000 136 21228.09 218.48 42931.93 47893.97 2017-05-16 05:04:16.000 136 21228.10 218.51 42931.93 47893.99 2017-05-16 05:04:17.000 136 21228.10 218.53 42931.93 47893.97 2017-05-16 05:04:18.000 136 21228.11 218.58 42931.91 47893.96 2017-05-16 05:04:19.000 136 21228.12 218.58 42931.92 47893.97 2017-05-16 05:04:20.000 136 21228.15 218.57 42931.91 47893.98 2017-05-16 05:04:21.000 136 21228.18 218.57 42931.91 47893.98 2017-05-16 05:04:22.000 136 21228.20 218.57 42931.95 47894.02 2017-05-16 05:04:23.000 136 21228.26 218.60 42931.91 47894.00 2017-05-16 05:04:24.000 136 21228.28 218.60 42931.91 47894.04 2017-05-16 05:04:25.000 136 21228.25 218.55 42931.95 47894.05 2017-05-16 05:04:26.000 136 21228.26 218.52 42931.94 47894.03 2017-05-16 05:04:27.000 136 21228.28 218.47 42931.97 47894.05 2017-05-16 05:04:28.000 136 21228.28 218.47 42931.94 47894.09 2017-05-16 05:04:29.000 136 21228.26 218.51 42931.89 47894.06 2017-05-16 05:04:30.000 136 21228.28 218.51 42931.91 47894.06 2017-05-16 05:04:31.000 136 21228.29 218.47 42931.93 47894.04 2017-05-16 05:04:32.000 136 21228.30 218.45 42931.92 47894.05 2017-05-16 05:04:33.000 136 21228.31 218.42 42931.94 47894.07 2017-05-16 05:04:34.000 136 21228.30 218.44 42931.95 47894.11 2017-05-16 05:04:35.000 136 21228.31 218.49 42931.95 47894.09 2017-05-16 05:04:36.000 136 21228.30 218.51 42931.95 47894.11 2017-05-16 05:04:37.000 136 21228.32 218.52 42931.96 47894.09 2017-05-16 05:04:38.000 136 21228.34 218.55 42931.93 47894.10 2017-05-16 05:04:39.000 136 21228.33 218.58 42931.94 47894.09 2017-05-16 05:04:40.000 136 21228.30 218.64 42931.91 47894.08 2017-05-16 05:04:41.000 136 21228.30 218.70 42931.89 47894.05 2017-05-16 05:04:42.000 136 21228.31 218.70 42931.83 47894.00 2017-05-16 05:04:43.000 136 21228.30 218.66 42931.77 47893.99 2017-05-16 05:04:44.000 136 21228.35 218.59 42931.79 47893.96 2017-05-16 05:04:45.000 136 21228.40 218.56 42931.80 47893.97 2017-05-16 05:04:46.000 136 21228.41 218.57 42931.80 47893.99 2017-05-16 05:04:47.000 136 21228.41 218.54 42931.80 47894.00 2017-05-16 05:04:48.000 136 21228.39 218.49 42931.78 47893.97 2017-05-16 05:04:49.000 136 21228.33 218.44 42931.78 47893.95 2017-05-16 05:04:50.000 136 21228.31 218.37 42931.79 47893.94 2017-05-16 05:04:51.000 136 21228.30 218.29 42931.79 47893.94 2017-05-16 05:04:52.000 136 21228.30 218.25 42931.83 47893.96 2017-05-16 05:04:53.000 136 21228.32 218.20 42931.86 47893.95 2017-05-16 05:04:54.000 136 21228.33 218.13 42931.91 47894.00 2017-05-16 05:04:55.000 136 21228.32 218.10 42931.92 47894.04 2017-05-16 05:04:56.000 136 21228.31 218.08 42931.93 47894.05 2017-05-16 05:04:57.000 136 21228.31 218.08 42931.95 47894.06 2017-05-16 05:04:58.000 136 21228.32 218.07 42931.97 47894.11 2017-05-16 05:04:59.000 136 21228.34 218.08 42931.98 47894.12 2017-05-16 05:05:00.000 136 21228.37 218.05 42932.02 47894.14 2017-05-16 05:05:01.000 136 21228.35 218.03 42932.05 47894.17 2017-05-16 05:05:02.000 136 21228.37 218.03 42932.12 47894.22 2017-05-16 05:05:03.000 136 21228.44 218.03 42932.17 47894.29 2017-05-16 05:05:04.000 136 21228.47 218.10 42932.17 47894.30 2017-05-16 05:05:05.000 136 21228.48 218.15 42932.17 47894.35 2017-05-16 05:05:06.000 136 21228.54 218.17 42932.18 47894.38 2017-05-16 05:05:07.000 136 21228.58 218.20 42932.18 47894.41 2017-05-16 05:05:08.000 136 21228.63 218.20 42932.18 47894.42 2017-05-16 05:05:09.000 136 21228.68 218.20 42932.19 47894.45 2017-05-16 05:05:10.000 136 21228.66 218.22 42932.20 47894.43 2017-05-16 05:05:11.000 136 21228.68 218.23 42932.18 47894.48 2017-05-16 05:05:12.000 136 21228.67 218.23 42932.18 47894.47 2017-05-16 05:05:13.000 136 21228.67 218.24 42932.16 47894.46 2017-05-16 05:05:14.000 136 21228.66 218.31 42932.13 47894.43 2017-05-16 05:05:15.000 136 21228.62 218.43 42932.08 47894.42 2017-05-16 05:05:16.000 136 21228.59 218.54 42932.04 47894.38 2017-05-16 05:05:17.000 136 21228.60 218.61 42931.91 47894.27 2017-05-16 05:05:18.000 136 21228.58 218.63 42931.87 47894.20 2017-05-16 05:05:19.000 136 21228.56 218.61 42931.82 47894.16 2017-05-16 05:05:20.000 136 21228.55 218.59 42931.80 47894.12 2017-05-16 05:05:21.000 136 21228.51 218.64 42931.81 47894.06 2017-05-16 05:05:22.000 136 21228.48 218.66 42931.81 47894.08 2017-05-16 05:05:23.000 136 21228.48 218.62 42931.79 47894.02 2017-05-16 05:05:24.000 136 21228.49 218.55 42931.80 47893.99 2017-05-16 05:05:25.000 136 21228.50 218.52 42931.80 47894.03 2017-05-16 05:05:26.000 136 21228.56 218.41 42931.81 47894.05 2017-05-16 05:05:27.000 136 21228.56 218.34 42931.86 47894.06 2017-05-16 05:05:28.000 136 21228.57 218.26 42931.91 47894.12 2017-05-16 05:05:29.000 136 21228.60 218.16 42931.99 47894.18 2017-05-16 05:05:30.000 136 21228.63 218.09 42932.03 47894.25 2017-05-16 05:05:31.000 136 21228.61 218.02 42932.07 47894.29 2017-05-16 05:05:32.000 136 21228.62 217.97 42932.13 47894.34 2017-05-16 05:05:33.000 136 21228.63 217.95 42932.15 47894.37 2017-05-16 05:05:34.000 136 21228.63 217.95 42932.20 47894.40 2017-05-16 05:05:35.000 136 21228.62 217.91 42932.19 47894.41 2017-05-16 05:05:36.000 136 21228.58 217.95 42932.23 47894.41 2017-05-16 05:05:37.000 136 21228.56 218.00 42932.21 47894.42 2017-05-16 05:05:38.000 136 21228.53 217.99 42932.18 47894.39 2017-05-16 05:05:39.000 136 21228.51 217.94 42932.15 47894.38 2017-05-16 05:05:40.000 136 21228.51 217.89 42932.20 47894.40 2017-05-16 05:05:41.000 136 21228.52 217.85 42932.25 47894.40 2017-05-16 05:05:42.000 136 21228.53 217.81 42932.27 47894.43 2017-05-16 05:05:43.000 136 21228.52 217.82 42932.31 47894.46 2017-05-16 05:05:44.000 136 21228.52 217.84 42932.28 47894.47 2017-05-16 05:05:45.000 136 21228.53 217.86 42932.30 47894.50 2017-05-16 05:05:46.000 136 21228.54 217.85 42932.34 47894.52 2017-05-16 05:05:47.000 136 21228.54 217.85 42932.34 47894.53 2017-05-16 05:05:48.000 136 21228.53 217.88 42932.38 47894.54 2017-05-16 05:05:49.000 136 21228.56 217.91 42932.40 47894.58 2017-05-16 05:05:50.000 136 21228.57 217.93 42932.44 47894.59 2017-05-16 05:05:51.000 136 21228.57 217.95 42932.45 47894.62 2017-05-16 05:05:52.000 136 21228.57 217.98 42932.48 47894.66 2017-05-16 05:05:53.000 136 21228.59 217.97 42932.54 47894.69 2017-05-16 05:05:54.000 136 21228.59 218.00 42932.58 47894.71 2017-05-16 05:05:55.000 136 21228.62 218.02 42932.62 47894.75 2017-05-16 05:05:56.000 136 21228.64 218.02 42932.63 47894.81 2017-05-16 05:05:57.000 136 21228.66 218.03 42932.64 47894.84 2017-05-16 05:05:58.000 136 21228.69 218.05 42932.66 47894.87 2017-05-16 05:05:59.000 136 21228.70 218.07 42932.67 47894.88 2017-05-16 05:06:00.000 136 21228.71 218.05 42932.71 47894.94 2017-05-16 05:06:01.000 136 21228.68 218.04 42932.74 47894.93 2017-05-16 05:06:02.000 136 21228.67 218.04 42932.76 47894.93 2017-05-16 05:06:03.000 136 21228.65 218.03 42932.76 47894.97 2017-05-16 05:06:04.000 136 21228.63 218.00 42932.76 47894.98 2017-05-16 05:06:05.000 136 21228.63 218.00 42932.81 47894.98 2017-05-16 05:06:06.000 136 21228.59 218.02 42932.78 47894.96 2017-05-16 05:06:07.000 136 21228.55 218.05 42932.75 47894.94 2017-05-16 05:06:08.000 136 21228.53 218.08 42932.76 47894.92 2017-05-16 05:06:09.000 136 21228.47 218.10 42932.73 47894.87 2017-05-16 05:06:10.000 136 21228.52 218.15 42932.69 47894.85 2017-05-16 05:06:11.000 136 21228.52 218.20 42932.62 47894.80 2017-05-16 05:06:12.000 136 21228.52 218.23 42932.58 47894.77 2017-05-16 05:06:13.000 136 21228.52 218.22 42932.53 47894.70 2017-05-16 05:06:14.000 136 21228.52 218.22 42932.49 47894.69 2017-05-16 05:06:15.000 136 21228.51 218.22 42932.50 47894.64 2017-05-16 05:06:16.000 136 21228.54 218.20 42932.50 47894.66 2017-05-16 05:06:17.000 136 21228.56 218.19 42932.48 47894.64 2017-05-16 05:06:18.000 136 21228.55 218.19 42932.46 47894.65 2017-05-16 05:06:19.000 136 21228.56 218.21 42932.47 47894.62 2017-05-16 05:06:20.000 136 21228.56 218.21 42932.48 47894.64 2017-05-16 05:06:21.000 136 21228.55 218.20 42932.47 47894.62 2017-05-16 05:06:22.000 136 21228.56 218.16 42932.46 47894.61 2017-05-16 05:06:23.000 136 21228.56 218.15 42932.47 47894.60 2017-05-16 05:06:24.000 136 21228.53 218.12 42932.46 47894.60 2017-05-16 05:06:25.000 136 21228.55 218.09 42932.44 47894.61 2017-05-16 05:06:26.000 136 21228.56 218.03 42932.45 47894.62 2017-05-16 05:06:27.000 136 21228.56 218.05 42932.48 47894.61 2017-05-16 05:06:28.000 136 21228.59 218.06 42932.48 47894.66 2017-05-16 05:06:29.000 136 21228.57 218.08 42932.47 47894.66 2017-05-16 05:06:30.000 136 21228.56 218.10 42932.44 47894.63 2017-05-16 05:06:31.000 136 21228.55 218.09 42932.41 47894.60 2017-05-16 05:06:32.000 136 21228.53 218.10 42932.38 47894.58 2017-05-16 05:06:33.000 136 21228.51 218.12 42932.38 47894.56 2017-05-16 05:06:34.000 136 21228.52 218.12 42932.36 47894.52 2017-05-16 05:06:35.000 136 21228.51 218.14 42932.32 47894.51 2017-05-16 05:06:36.000 136 21228.53 218.19 42932.30 47894.47 2017-05-16 05:06:37.000 136 21228.51 218.24 42932.25 47894.47 2017-05-16 05:06:38.000 136 21228.49 218.28 42932.22 47894.40 2017-05-16 05:06:39.000 136 21228.49 218.33 42932.21 47894.39 2017-05-16 05:06:40.000 136 21228.48 218.39 42932.17 47894.35 2017-05-16 05:06:41.000 136 21228.50 218.42 42932.14 47894.36 2017-05-16 05:06:42.000 136 21228.55 218.48 42932.13 47894.32 2017-05-16 05:06:43.000 136 21228.61 218.53 42932.10 47894.36 2017-05-16 05:06:44.000 136 21228.62 218.55 42932.10 47894.36 2017-05-16 05:06:45.000 136 21228.59 218.55 42932.11 47894.35 2017-05-16 05:06:46.000 136 21228.58 218.59 42932.12 47894.37 2017-05-16 05:06:47.000 136 21228.62 218.63 42932.15 47894.37 2017-05-16 05:06:48.000 136 21228.64 218.63 42932.14 47894.41 2017-05-16 05:06:49.000 136 21228.67 218.64 42932.12 47894.43 2017-05-16 05:06:50.000 136 21228.72 218.63 42932.13 47894.40 2017-05-16 05:06:51.000 136 21228.73 218.60 42932.12 47894.42 2017-05-16 05:06:52.000 136 21228.75 218.53 42932.15 47894.45 2017-05-16 05:06:53.000 136 21228.79 218.44 42932.18 47894.48 2017-05-16 05:06:54.000 136 21228.79 218.38 42932.20 47894.52 2017-05-16 05:06:55.000 136 21228.78 218.30 42932.27 47894.55 2017-05-16 05:06:56.000 136 21228.74 218.22 42932.34 47894.57 2017-05-16 05:06:57.000 136 21228.66 218.16 42932.33 47894.58 2017-05-16 05:06:58.000 136 21228.63 218.14 42932.34 47894.62 2017-05-16 05:06:59.000 136 21228.57 218.15 42932.37 47894.59 2017-05-16 05:07:00.000 136 21228.50 218.20 42932.42 47894.58 2017-05-16 05:07:01.000 136 21228.49 218.28 42932.38 47894.54 2017-05-16 05:07:02.000 136 21228.50 218.36 42932.31 47894.50 2017-05-16 05:07:03.000 136 21228.54 218.35 42932.26 47894.49 2017-05-16 05:07:04.000 136 21228.52 218.33 42932.25 47894.46 2017-05-16 05:07:05.000 136 21228.50 218.31 42932.24 47894.44 2017-05-16 05:07:06.000 136 21228.46 218.31 42932.26 47894.42 2017-05-16 05:07:07.000 136 21228.44 218.30 42932.27 47894.41 2017-05-16 05:07:08.000 136 21228.41 218.35 42932.28 47894.42 2017-05-16 05:07:09.000 136 21228.39 218.40 42932.28 47894.41 2017-05-16 05:07:10.000 136 21228.34 218.50 42932.25 47894.40 2017-05-16 05:07:11.000 136 21228.37 218.61 42932.20 47894.33 2017-05-16 05:07:12.000 136 21228.35 218.68 42932.14 47894.33 2017-05-16 05:07:13.000 136 21228.32 218.74 42932.13 47894.27 2017-05-16 05:07:14.000 136 21228.34 218.80 42932.10 47894.26 2017-05-16 05:07:15.000 136 21228.35 218.90 42932.09 47894.23 2017-05-16 05:07:16.000 136 21228.37 218.98 42932.08 47894.23 2017-05-16 05:07:17.000 136 21228.39 219.06 42932.08 47894.23 2017-05-16 05:07:18.000 136 21228.44 219.13 42932.08 47894.23 2017-05-16 05:07:19.000 136 21228.49 219.18 42932.02 47894.21 2017-05-16 05:07:20.000 136 21228.51 219.23 42931.99 47894.23 2017-05-16 05:07:21.000 136 21228.58 219.22 42932.00 47894.23 2017-05-16 05:07:22.000 136 21228.62 219.22 42932.03 47894.23 2017-05-16 05:07:23.000 136 21228.68 219.18 42932.03 47894.28 2017-05-16 05:07:24.000 136 21228.70 219.12 42932.04 47894.31 2017-05-16 05:07:25.000 136 21228.76 219.03 42932.08 47894.33 2017-05-16 05:07:26.000 136 21228.77 218.93 42932.12 47894.39 2017-05-16 05:07:27.000 136 21228.77 218.87 42932.13 47894.43 2017-05-16 05:07:28.000 136 21228.76 218.78 42932.15 47894.45 2017-05-16 05:07:29.000 136 21228.75 218.73 42932.16 47894.44 2017-05-16 05:07:30.000 136 21228.75 218.71 42932.15 47894.48 2017-05-16 05:07:31.000 136 21228.70 218.68 42932.13 47894.47 2017-05-16 05:07:32.000 136 21228.70 218.62 42932.14 47894.44 2017-05-16 05:07:33.000 136 21228.70 218.60 42932.16 47894.42 2017-05-16 05:07:34.000 136 21228.62 218.63 42932.15 47894.41 2017-05-16 05:07:35.000 136 21228.57 218.71 42932.09 47894.39 2017-05-16 05:07:36.000 136 21228.52 218.83 42932.02 47894.30 2017-05-16 05:07:37.000 136 21228.45 218.95 42931.97 47894.25 2017-05-16 05:07:38.000 136 21228.45 219.03 42931.92 47894.15 2017-05-16 05:07:39.000 136 21228.46 219.08 42931.85 47894.09 2017-05-16 05:07:40.000 136 21228.47 219.14 42931.81 47894.07 2017-05-16 05:07:41.000 136 21228.51 219.16 42931.84 47894.04 2017-05-16 05:07:42.000 136 21228.55 219.21 42931.81 47894.05 2017-05-16 05:07:43.000 136 21228.58 219.26 42931.80 47894.05 2017-05-16 05:07:44.000 136 21228.58 219.35 42931.81 47894.08 2017-05-16 05:07:45.000 136 21228.59 219.43 42931.82 47894.08 2017-05-16 05:07:46.000 136 21228.62 219.50 42931.79 47894.12 2017-05-16 05:07:47.000 136 21228.68 219.54 42931.81 47894.11 2017-05-16 05:07:48.000 136 21228.75 219.53 42931.83 47894.17 2017-05-16 05:07:49.000 136 21228.78 219.57 42931.84 47894.18 2017-05-16 05:07:50.000 136 21228.81 219.57 42931.83 47894.20 2017-05-16 05:07:51.000 136 21228.82 219.54 42931.87 47894.24 2017-05-16 05:07:52.000 136 21228.83 219.48 42931.92 47894.24 2017-05-16 05:07:53.000 136 21228.86 219.43 42931.96 47894.28 2017-05-16 05:07:54.000 136 21228.91 219.36 42931.96 47894.32 2017-05-16 05:07:55.000 136 21228.94 219.28 42931.98 47894.33 2017-05-16 05:07:56.000 136 21228.94 219.21 42932.01 47894.38 2017-05-16 05:07:57.000 136 21228.94 219.14 42932.00 47894.41 2017-05-16 05:07:58.000 136 21228.96 219.09 42932.02 47894.43 2017-05-16 05:07:59.000 136 21228.95 219.06 42932.06 47894.46 2017-05-16 05:08:00.000 136 21228.93 219.01 42932.08 47894.44 2017-05-16 05:08:01.000 136 21228.92 218.92 42932.10 47894.47 2017-05-16 05:08:02.000 136 21228.92 218.88 42932.11 47894.46 2017-05-16 05:08:03.000 136 21228.94 218.84 42932.13 47894.48 2017-05-16 05:08:04.000 136 21228.95 218.83 42932.17 47894.52 2017-05-16 05:08:05.000 136 21228.95 218.86 42932.20 47894.53 2017-05-16 05:08:06.000 136 21228.93 218.96 42932.19 47894.55 2017-05-16 05:08:07.000 136 21228.91 219.06 42932.17 47894.55 2017-05-16 05:08:08.000 136 21228.88 219.15 42932.15 47894.53 2017-05-16 05:08:09.000 136 21228.92 219.20 42932.12 47894.50 2017-05-16 05:08:10.000 136 21228.93 219.25 42932.10 47894.47 2017-05-16 05:08:11.000 136 21228.90 219.33 42932.10 47894.47 2017-05-16 05:08:12.000 136 21228.89 219.39 42932.08 47894.45 2017-05-16 05:08:13.000 136 21228.88 219.43 42932.06 47894.40 2017-05-16 05:08:14.000 136 21228.83 219.48 42932.02 47894.38 2017-05-16 05:08:15.000 136 21228.83 219.49 42931.99 47894.33 2017-05-16 05:08:16.000 136 21228.87 219.50 42931.99 47894.36 2017-05-16 05:08:17.000 136 21228.87 219.51 42931.99 47894.34 2017-05-16 05:08:18.000 136 21228.91 219.49 42932.00 47894.35 2017-05-16 05:08:19.000 136 21228.90 219.46 42931.99 47894.36 2017-05-16 05:08:20.000 136 21228.94 219.42 42931.98 47894.37 2017-05-16 05:08:21.000 136 21228.93 219.39 42931.99 47894.37 2017-05-16 05:08:22.000 136 21228.93 219.39 42931.97 47894.38 2017-05-16 05:08:23.000 136 21228.95 219.36 42931.97 47894.36 2017-05-16 05:08:24.000 136 21228.98 219.32 42931.95 47894.38 2017-05-16 05:08:25.000 136 21229.02 219.27 42931.93 47894.41 2017-05-16 05:08:26.000 136 21229.02 219.23 42931.95 47894.40 2017-05-16 05:08:27.000 136 21229.04 219.18 42931.98 47894.42 2017-05-16 05:08:28.000 136 21229.07 219.14 42931.99 47894.43 2017-05-16 05:08:29.000 136 21229.06 219.16 42932.02 47894.47 2017-05-16 05:08:30.000 136 21229.08 219.14 42932.01 47894.45 2017-05-16 05:08:31.000 136 21229.06 219.18 42932.00 47894.46 2017-05-16 05:08:32.000 136 21229.01 219.25 42932.00 47894.42 2017-05-16 05:08:33.000 136 21228.94 219.31 42931.95 47894.41 2017-05-16 05:08:34.000 136 21228.90 219.34 42931.94 47894.36 2017-05-16 05:08:35.000 136 21228.89 219.34 42931.93 47894.34 2017-05-16 05:08:36.000 136 21228.86 219.34 42931.93 47894.32 2017-05-16 05:08:37.000 136 21228.81 219.41 42931.96 47894.31 2017-05-16 05:08:38.000 136 21228.75 219.50 42931.97 47894.30 2017-05-16 05:08:39.000 136 21228.76 219.58 42931.96 47894.27 2017-05-16 05:08:40.000 136 21228.75 219.65 42931.90 47894.24 2017-05-16 05:08:41.000 136 21228.73 219.72 42931.87 47894.23 2017-05-16 05:08:42.000 136 21228.67 219.77 42931.87 47894.21 2017-05-16 05:08:43.000 136 21228.67 219.81 42931.88 47894.19 2017-05-16 05:08:44.000 136 21228.67 219.83 42931.86 47894.14 2017-05-16 05:08:45.000 136 21228.69 219.81 42931.85 47894.18 2017-05-16 05:08:46.000 136 21228.70 219.78 42931.86 47894.13 2017-05-16 05:08:47.000 136 21228.72 219.72 42931.90 47894.18 2017-05-16 05:08:48.000 136 21228.75 219.66 42931.89 47894.19 2017-05-16 05:08:49.000 136 21228.76 219.57 42931.91 47894.20 2017-05-16 05:08:50.000 136 21228.79 219.51 42931.93 47894.25 2017-05-16 05:08:51.000 136 21228.78 219.46 42931.95 47894.25 2017-05-16 05:08:52.000 136 21228.78 219.42 42931.99 47894.30 2017-05-16 05:08:53.000 136 21228.82 219.37 42932.00 47894.32 2017-05-16 05:08:54.000 136 21228.86 219.33 42931.99 47894.35 2017-05-16 05:08:55.000 136 21228.85 219.33 42931.97 47894.32 2017-05-16 05:08:56.000 136 21228.84 219.27 42931.99 47894.33 2017-05-16 05:08:57.000 136 21228.86 219.24 42932.02 47894.32 2017-05-16 05:08:58.000 136 21228.89 219.17 42932.05 47894.34 2017-05-16 05:08:59.000 136 21228.90 219.13 42932.02 47894.36 2017-05-16 05:09:00.000 136 21228.92 219.08 42932.07 47894.41 2017-05-16 05:09:01.000 136 21228.92 219.04 42932.10 47894.42 2017-05-16 05:09:02.000 136 21228.94 219.01 42932.08 47894.48 2017-05-16 05:09:03.000 136 21228.93 219.01 42932.15 47894.49 2017-05-16 05:09:04.000 136 21228.95 218.98 42932.13 47894.53 2017-05-16 05:09:05.000 136 21228.96 218.97 42932.16 47894.54 2017-05-16 05:09:06.000 136 21228.96 218.92 42932.22 47894.54 2017-05-16 05:09:07.000 136 21229.00 218.89 42932.24 47894.59 2017-05-16 05:09:08.000 136 21229.04 218.87 42932.23 47894.62 2017-05-16 05:09:09.000 136 21229.03 218.84 42932.26 47894.64 2017-05-16 05:09:10.000 136 21229.04 218.83 42932.32 47894.67 2017-05-16 05:09:11.000 136 21229.05 218.82 42932.33 47894.68 2017-05-16 05:09:12.000 136 21229.02 218.78 42932.33 47894.71 2017-05-16 05:09:13.000 136 21229.06 218.75 42932.32 47894.69 2017-05-16 05:09:14.000 136 21229.04 218.69 42932.34 47894.74 2017-05-16 05:09:15.000 136 21229.01 218.65 42932.34 47894.74 2017-05-16 05:09:16.000 136 21229.00 218.58 42932.32 47894.71 2017-05-16 05:09:17.000 136 21228.99 218.53 42932.39 47894.73 2017-05-16 05:09:18.000 136 21228.99 218.43 42932.39 47894.75 2017-05-16 05:09:19.000 136 21228.97 218.41 42932.39 47894.75 2017-05-16 05:09:20.000 136 21229.00 218.37 42932.39 47894.76 2017-05-16 05:09:21.000 136 21228.99 218.35 42932.40 47894.79 2017-05-16 05:09:22.000 136 21228.97 218.31 42932.40 47894.77 2017-05-16 05:09:23.000 136 21228.95 218.21 42932.44 47894.78 2017-05-16 05:09:24.000 136 21228.96 218.16 42932.50 47894.77 2017-05-16 05:09:25.000 136 21228.96 218.06 42932.55 47894.84 2017-05-16 05:09:26.000 136 21228.96 217.99 42932.60 47894.86 2017-05-16 05:09:27.000 136 21228.99 217.95 42932.64 47894.91 2017-05-16 05:09:28.000 136 21229.05 217.88 42932.70 47894.98 2017-05-16 05:09:29.000 136 21229.06 217.85 42932.71 47895.03 2017-05-16 05:09:30.000 136 21229.10 217.80 42932.73 47895.06 2017-05-16 05:09:31.000 136 21229.10 217.77 42932.77 47895.09 2017-05-16 05:09:32.000 136 21229.12 217.73 42932.75 47895.12 2017-05-16 05:09:33.000 136 21229.08 217.74 42932.74 47895.14 2017-05-16 05:09:34.000 136 21229.05 217.72 42932.77 47895.13 2017-05-16 05:09:35.000 136 21229.03 217.75 42932.78 47895.13 2017-05-16 05:09:36.000 136 21229.01 217.81 42932.76 47895.09 2017-05-16 05:09:37.000 136 21229.00 217.84 42932.71 47895.11 2017-05-16 05:09:38.000 136 21228.95 217.92 42932.71 47895.05 2017-05-16 05:09:39.000 136 21228.91 218.03 42932.68 47895.02 2017-05-16 05:09:40.000 136 21228.88 218.17 42932.57 47894.96 2017-05-16 05:09:41.000 136 21228.86 218.26 42932.48 47894.86 2017-05-16 05:09:42.000 136 21228.86 218.27 42932.40 47894.78 2017-05-16 05:09:43.000 136 21228.88 218.23 42932.33 47894.70 2017-05-16 05:09:44.000 136 21228.87 218.12 42932.28 47894.65 2017-05-16 05:09:45.000 136 21228.83 218.02 42932.29 47894.61 2017-05-16 05:09:46.000 136 21228.84 217.97 42932.28 47894.64 2017-05-16 05:09:47.000 136 21228.82 217.93 42932.28 47894.57 2017-05-16 05:09:48.000 136 21228.81 217.89 42932.24 47894.58 2017-05-16 05:09:49.000 136 21228.84 217.85 42932.24 47894.56 2017-05-16 05:09:50.000 136 21228.84 217.82 42932.22 47894.54 2017-05-16 05:09:51.000 136 21228.82 217.75 42932.21 47894.51 2017-05-16 05:09:52.000 136 21228.79 217.69 42932.19 47894.52 2017-05-16 05:09:53.000 136 21228.79 217.63 42932.21 47894.52 2017-05-16 05:09:54.000 136 21228.79 217.61 42932.25 47894.50 2017-05-16 05:09:55.000 136 21228.81 217.64 42932.26 47894.54 2017-05-16 05:09:56.000 136 21228.80 217.70 42932.30 47894.56 2017-05-16 05:09:57.000 136 21228.80 217.74 42932.30 47894.58 2017-05-16 05:09:58.000 136 21228.81 217.78 42932.31 47894.54 2017-05-16 05:09:59.000 136 21228.79 217.82 42932.32 47894.57 2017-05-16 05:10:00.000 136 21228.76 217.84 42932.30 47894.55 2017-05-16 05:10:01.000 136 21228.74 217.90 42932.33 47894.59 2017-05-16 05:10:02.000 136 21228.72 217.92 42932.32 47894.57 2017-05-16 05:10:03.000 136 21228.70 217.90 42932.34 47894.57 2017-05-16 05:10:04.000 136 21228.68 217.87 42932.34 47894.54 2017-05-16 05:10:05.000 136 21228.65 217.80 42932.34 47894.53 2017-05-16 05:10:06.000 136 21228.62 217.78 42932.35 47894.54 2017-05-16 05:10:07.000 136 21228.63 217.71 42932.38 47894.54 2017-05-16 05:10:08.000 136 21228.57 217.65 42932.37 47894.55 2017-05-16 05:10:09.000 136 21228.53 217.63 42932.37 47894.52 2017-05-16 05:10:10.000 136 21228.53 217.60 42932.38 47894.54 2017-05-16 05:10:11.000 136 21228.54 217.60 42932.41 47894.57 2017-05-16 05:10:12.000 136 21228.51 217.66 42932.46 47894.55 2017-05-16 05:10:13.000 136 21228.49 217.73 42932.39 47894.55 2017-05-16 05:10:14.000 136 21228.44 217.85 42932.40 47894.55 2017-05-16 05:10:15.000 136 21228.41 217.98 42932.35 47894.49 2017-05-16 05:10:16.000 136 21228.41 218.06 42932.28 47894.43 2017-05-16 05:10:17.000 136 21228.38 218.17 42932.25 47894.40 2017-05-16 05:10:18.000 136 21228.37 218.25 42932.20 47894.33 2017-05-16 05:10:19.000 136 21228.37 218.37 42932.18 47894.28 2017-05-16 05:10:20.000 136 21228.37 218.45 42932.11 47894.26 2017-05-16 05:10:21.000 136 21228.35 218.50 42932.07 47894.21 2017-05-16 05:10:22.000 136 21228.39 218.56 42932.04 47894.21 2017-05-16 05:10:23.000 136 21228.42 218.59 42932.08 47894.21 2017-05-16 05:10:24.000 136 21228.50 218.64 42932.06 47894.19 2017-05-16 05:10:25.000 136 21228.52 218.66 42932.04 47894.22 2017-05-16 05:10:26.000 136 21228.58 218.68 42932.04 47894.25 2017-05-16 05:10:27.000 136 21228.66 218.66 42932.02 47894.26 2017-05-16 05:10:28.000 136 21228.73 218.61 42932.06 47894.32 2017-05-16 05:10:29.000 136 21228.78 218.57 42932.12 47894.34 2017-05-16 05:10:30.000 136 21228.85 218.49 42932.13 47894.40 2017-05-16 05:10:31.000 136 21228.88 218.46 42932.11 47894.44 2017-05-16 05:10:32.000 136 21228.90 218.45 42932.12 47894.46 2017-05-16 05:10:33.000 136 21228.92 218.39 42932.15 47894.50 2017-05-16 05:10:34.000 136 21228.86 218.35 42932.15 47894.47 2017-05-16 05:10:35.000 136 21228.85 218.24 42932.17 47894.48 2017-05-16 05:10:36.000 136 21228.80 218.16 42932.22 47894.49 2017-05-16 05:10:37.000 136 21228.76 218.09 42932.27 47894.51 2017-05-16 05:10:38.000 136 21228.71 218.01 42932.31 47894.49 2017-05-16 05:10:39.000 136 21228.67 217.96 42932.35 47894.54 2017-05-16 05:10:40.000 136 21228.64 217.93 42932.40 47894.57 2017-05-16 05:10:41.000 136 21228.62 217.92 42932.46 47894.61 2017-05-16 05:10:42.000 136 21228.65 217.94 42932.47 47894.63 2017-05-16 05:10:43.000 136 21228.65 217.92 42932.52 47894.69 2017-05-16 05:10:44.000 136 21228.67 217.87 42932.55 47894.70 2017-05-16 05:10:45.000 136 21228.66 217.81 42932.57 47894.74 2017-05-16 05:10:46.000 136 21228.64 217.79 42932.61 47894.76 2017-05-16 05:10:47.000 136 21228.62 217.79 42932.63 47894.79 2017-05-16 05:10:48.000 136 21228.62 217.78 42932.67 47894.79 2017-05-16 05:10:49.000 136 21228.57 217.77 42932.66 47894.80 2017-05-16 05:10:50.000 136 21228.54 217.81 42932.65 47894.81 2017-05-16 05:10:51.000 136 21228.52 217.85 42932.64 47894.83 2017-05-16 05:10:52.000 136 21228.52 217.91 42932.69 47894.84 2017-05-16 05:10:53.000 136 21228.56 217.95 42932.69 47894.84 2017-05-16 05:10:54.000 136 21228.59 218.00 42932.66 47894.85 2017-05-16 05:10:55.000 136 21228.57 218.07 42932.65 47894.79 2017-05-16 05:10:56.000 136 21228.58 218.12 42932.64 47894.81 2017-05-16 05:10:57.000 136 21228.59 218.17 42932.61 47894.83 2017-05-16 05:10:58.000 136 21228.61 218.22 42932.62 47894.81 2017-05-16 05:10:59.000 136 21228.65 218.26 42932.65 47894.82 2017-05-16 05:11:00.000 136 21228.71 218.29 42932.63 47894.82 2017-05-16 05:11:01.000 136 21228.78 218.32 42932.62 47894.85 2017-05-16 05:11:02.000 136 21228.82 218.34 42932.60 47894.86 2017-05-16 05:11:03.000 136 21228.90 218.31 42932.58 47894.85 2017-05-16 05:11:04.000 136 21228.97 218.28 42932.58 47894.90 2017-05-16 05:11:05.000 136 21229.04 218.29 42932.59 47894.90 2017-05-16 05:11:06.000 136 21229.11 218.28 42932.52 47894.93 2017-05-16 05:11:07.000 136 21229.15 218.22 42932.48 47894.92 2017-05-16 05:11:08.000 136 21229.18 218.11 42932.49 47894.92 2017-05-16 05:11:09.000 136 21229.21 217.95 42932.53 47894.92 2017-05-16 05:11:10.000 136 21229.23 217.75 42932.53 47894.96 2017-05-16 05:11:11.000 136 21229.18 217.60 42932.60 47894.99 2017-05-16 05:11:12.000 136 21229.15 217.52 42932.70 47895.04 2017-05-16 05:11:13.000 136 21229.16 217.51 42932.72 47895.05 2017-05-16 05:11:14.000 136 21229.08 217.51 42932.70 47895.08 2017-05-16 05:11:15.000 136 21229.00 217.51 42932.68 47895.02 2017-05-16 05:11:16.000 136 21228.96 217.51 42932.63 47895.00 2017-05-16 05:11:17.000 136 21228.87 217.53 42932.64 47894.94 2017-05-16 05:11:18.000 136 21228.80 217.58 42932.65 47894.95 2017-05-16 05:11:19.000 136 21228.73 217.66 42932.65 47894.89 2017-05-16 05:11:20.000 136 21228.64 217.82 42932.60 47894.85 2017-05-16 05:11:21.000 136 21228.58 217.95 42932.60 47894.80 2017-05-16 05:11:22.000 136 21228.58 218.04 42932.57 47894.76 2017-05-16 05:11:23.000 136 21228.55 218.12 42932.57 47894.70 2017-05-16 05:11:24.000 136 21228.55 218.24 42932.58 47894.72 2017-05-16 05:11:25.000 136 21228.53 218.38 42932.60 47894.71 2017-05-16 05:11:26.000 136 21228.54 218.49 42932.59 47894.73 2017-05-16 05:11:27.000 136 21228.52 218.61 42932.58 47894.71 2017-05-16 05:11:28.000 136 21228.52 218.70 42932.57 47894.69 2017-05-16 05:11:29.000 136 21228.56 218.78 42932.50 47894.68 2017-05-16 05:11:30.000 136 21228.58 218.87 42932.44 47894.67 2017-05-16 05:11:31.000 136 21228.61 218.90 42932.42 47894.65 2017-05-16 05:11:32.000 136 21228.67 218.90 42932.40 47894.63 2017-05-16 05:11:33.000 136 21228.69 218.90 42932.36 47894.64 2017-05-16 05:11:34.000 136 21228.72 218.83 42932.35 47894.60 2017-05-16 05:11:35.000 136 21228.72 218.73 42932.34 47894.59 2017-05-16 05:11:36.000 136 21228.76 218.61 42932.35 47894.63 2017-05-16 05:11:37.000 136 21228.79 218.46 42932.36 47894.61 2017-05-16 05:11:38.000 136 21228.79 218.36 42932.39 47894.65 2017-05-16 05:11:39.000 136 21228.82 218.28 42932.39 47894.66 2017-05-16 05:11:40.000 136 21228.80 218.24 42932.36 47894.67 2017-05-16 05:11:41.000 136 21228.81 218.17 42932.32 47894.63 2017-05-16 05:11:42.000 136 21228.79 218.10 42932.33 47894.62 2017-05-16 05:11:43.000 136 21228.74 218.06 42932.32 47894.62 2017-05-16 05:11:44.000 136 21228.75 217.99 42932.32 47894.57 2017-05-16 05:11:45.000 136 21228.75 217.97 42932.32 47894.57 2017-05-16 05:11:46.000 136 21228.72 217.93 42932.36 47894.56 2017-05-16 05:11:47.000 136 21228.69 217.95 42932.36 47894.59 2017-05-16 05:11:48.000 136 21228.71 218.00 42932.37 47894.60 2017-05-16 05:11:49.000 136 21228.72 218.03 42932.38 47894.63 2017-05-16 05:11:50.000 136 21228.71 218.06 42932.35 47894.61 2017-05-16 05:11:51.000 136 21228.69 218.11 42932.37 47894.60 2017-05-16 05:11:52.000 136 21228.68 218.17 42932.32 47894.59 2017-05-16 05:11:53.000 136 21228.64 218.23 42932.35 47894.60 2017-05-16 05:11:54.000 136 21228.64 218.29 42932.37 47894.56 2017-05-16 05:11:55.000 136 21228.66 218.39 42932.33 47894.56 2017-05-16 05:11:56.000 136 21228.64 218.56 42932.30 47894.55 2017-05-16 05:11:57.000 136 21228.62 218.71 42932.26 47894.53 2017-05-16 05:11:58.000 136 21228.65 218.81 42932.18 47894.49 2017-05-16 05:11:59.000 136 21228.66 218.91 42932.17 47894.41 2017-05-16 05:12:00.000 136 21228.69 218.98 42932.14 47894.40 2017-05-16 05:12:01.000 136 21228.74 219.02 42932.11 47894.40 2017-05-16 05:12:02.000 136 21228.75 219.04 42932.09 47894.36 2017-05-16 05:12:03.000 136 21228.79 219.08 42932.01 47894.37 2017-05-16 05:12:04.000 136 21228.84 219.07 42931.99 47894.39 2017-05-16 05:12:05.000 136 21228.89 219.06 42931.95 47894.32 2017-05-16 05:12:06.000 136 21228.93 218.95 42931.89 47894.31 2017-05-16 05:12:07.000 136 21229.01 218.77 42931.92 47894.30 2017-05-16 05:12:08.000 136 21229.03 218.57 42931.95 47894.32 2017-05-16 05:12:09.000 136 21229.03 218.33 42931.98 47894.35 2017-05-16 05:12:10.000 136 21229.03 218.07 42932.05 47894.40 2017-05-16 05:12:11.000 136 21229.03 217.92 42932.11 47894.49 2017-05-16 05:12:12.000 136 21229.02 217.73 42932.15 47894.53 2017-05-16 05:12:13.000 136 21229.02 217.57 42932.24 47894.54 2017-05-16 05:12:14.000 136 21228.95 217.42 42932.32 47894.63 2017-05-16 05:12:15.000 136 21228.88 217.37 42932.35 47894.62 2017-05-16 05:12:16.000 136 21228.80 217.41 42932.35 47894.64 2017-05-16 05:12:17.000 136 21228.73 217.46 42932.36 47894.60 2017-05-16 05:12:18.000 136 21228.69 217.51 42932.35 47894.57 2017-05-16 05:12:19.000 136 21228.62 217.54 42932.29 47894.50 2017-05-16 05:12:20.000 136 21228.57 217.60 42932.26 47894.45 2017-05-16 05:12:21.000 136 21228.49 217.67 42932.25 47894.42 2017-05-16 05:12:22.000 136 21228.45 217.73 42932.25 47894.40 2017-05-16 05:12:23.000 136 21228.41 217.81 42932.27 47894.35 2017-05-16 05:12:24.000 136 21228.37 217.93 42932.21 47894.31 2017-05-16 05:12:25.000 136 21228.33 218.03 42932.14 47894.25 2017-05-16 05:12:26.000 136 21228.33 218.10 42932.07 47894.21 2017-05-16 05:12:27.000 136 21228.41 218.04 42932.12 47894.20 2017-05-16 05:12:28.000 136 21228.44 218.01 42932.13 47894.22 2017-05-16 05:12:29.000 136 21228.47 218.00 42932.16 47894.26 2017-05-16 05:12:30.000 136 21228.54 217.95 42932.20 47894.34 2017-05-16 05:12:31.000 136 21228.57 217.93 42932.25 47894.39 2017-05-16 05:12:32.000 136 21228.61 217.95 42932.31 47894.44 2017-05-16 05:12:33.000 136 21228.69 217.96 42932.30 47894.47 2017-05-16 05:12:34.000 136 21228.74 217.96 42932.30 47894.51 2017-05-16 05:12:35.000 136 21228.79 217.94 42932.33 47894.53 2017-05-16 05:12:36.000 136 21228.82 217.92 42932.32 47894.58 2017-05-16 05:12:37.000 136 21228.87 217.88 42932.37 47894.60 2017-05-16 05:12:38.000 136 21228.92 217.84 42932.35 47894.65 2017-05-16 05:12:39.000 136 21228.95 217.79 42932.39 47894.67 2017-05-16 05:12:40.000 136 21228.94 217.76 42932.43 47894.68 2017-05-16 05:12:41.000 136 21228.93 217.71 42932.47 47894.72 2017-05-16 05:12:42.000 136 21228.94 217.70 42932.51 47894.75 2017-05-16 05:12:43.000 136 21228.98 217.68 42932.49 47894.79 2017-05-16 05:12:44.000 136 21229.03 217.65 42932.49 47894.82 2017-05-16 05:12:45.000 136 21229.07 217.63 42932.54 47894.86 2017-05-16 05:12:46.000 136 21229.15 217.58 42932.56 47894.92 2017-05-16 05:12:47.000 136 21229.22 217.56 42932.57 47894.95 2017-05-16 05:12:48.000 136 21229.26 217.57 42932.61 47895.00 2017-05-16 05:12:49.000 136 21229.29 217.55 42932.60 47895.02 2017-05-16 05:12:50.000 136 21229.35 217.53 42932.62 47895.09 2017-05-16 05:12:51.000 136 21229.39 217.46 42932.65 47895.11 2017-05-16 05:12:52.000 136 21229.41 217.43 42932.67 47895.13 2017-05-16 05:12:53.000 136 21229.43 217.38 42932.66 47895.15 2017-05-16 05:12:54.000 136 21229.46 217.30 42932.72 47895.20 2017-05-16 05:12:55.000 136 21229.44 217.24 42932.78 47895.22 2017-05-16 05:12:56.000 136 21229.40 217.21 42932.81 47895.25 2017-05-16 05:12:57.000 136 21229.38 217.19 42932.85 47895.30 2017-05-16 05:12:58.000 136 21229.29 217.17 42932.89 47895.31 2017-05-16 05:12:59.000 136 21229.26 217.17 42932.96 47895.30 2017-05-16 05:13:00.000 136 21229.22 217.23 42932.95 47895.36 2017-05-16 05:13:01.000 136 21229.18 217.25 42932.96 47895.34 2017-05-16 05:13:02.000 136 21229.16 217.33 42932.95 47895.34 2017-05-16 05:13:03.000 136 21229.10 217.45 42932.94 47895.31 2017-05-16 05:13:04.000 136 21229.08 217.56 42932.91 47895.28 2017-05-16 05:13:05.000 136 21229.06 217.65 42932.85 47895.21 2017-05-16 05:13:06.000 136 21229.06 217.69 42932.85 47895.21 2017-05-16 05:13:07.000 136 21229.08 217.76 42932.82 47895.18 2017-05-16 05:13:08.000 136 21229.07 217.83 42932.79 47895.16 2017-05-16 05:13:09.000 136 21229.08 217.84 42932.77 47895.17 2017-05-16 05:13:10.000 136 21229.07 217.82 42932.81 47895.14 2017-05-16 05:13:11.000 136 21229.08 217.85 42932.84 47895.18 2017-05-16 05:13:12.000 136 21229.09 217.90 42932.88 47895.20 2017-05-16 05:13:13.000 136 21229.11 217.94 42932.85 47895.23 2017-05-16 05:13:14.000 136 21229.15 217.99 42932.83 47895.21 2017-05-16 05:13:15.000 136 21229.21 218.00 42932.86 47895.27 2017-05-16 05:13:16.000 136 21229.28 218.00 42932.85 47895.30 2017-05-16 05:13:17.000 136 21229.38 218.00 42932.90 47895.35 2017-05-16 05:13:18.000 136 21229.41 218.03 42932.93 47895.36 2017-05-16 05:13:19.000 136 21229.44 218.04 42932.92 47895.41 2017-05-16 05:13:20.000 136 21229.46 218.05 42932.90 47895.40 2017-05-16 05:13:21.000 136 21229.51 218.06 42932.89 47895.40 2017-05-16 05:13:22.000 136 21229.52 218.03 42932.88 47895.37 2017-05-16 05:13:23.000 136 21229.55 218.02 42932.85 47895.39 2017-05-16 05:13:24.000 136 21229.61 217.98 42932.83 47895.40 2017-05-16 05:13:25.000 136 21229.62 217.91 42932.86 47895.45 2017-05-16 05:13:26.000 136 21229.65 217.84 42932.85 47895.44 2017-05-16 05:13:27.000 136 21229.66 217.80 42932.89 47895.47 2017-05-16 05:13:28.000 136 21229.66 217.79 42932.87 47895.47 2017-05-16 05:13:29.000 136 21229.65 217.79 42932.89 47895.49 2017-05-16 05:13:30.000 136 21229.61 217.80 42932.86 47895.48 2017-05-16 05:13:31.000 136 21229.60 217.78 42932.84 47895.43 2017-05-16 05:13:32.000 136 21229.53 217.77 42932.81 47895.41 2017-05-16 05:13:33.000 136 21229.46 217.77 42932.84 47895.38 2017-05-16 05:13:34.000 136 21229.40 217.81 42932.82 47895.37 2017-05-16 05:13:35.000 136 21229.40 217.84 42932.83 47895.36 2017-05-16 05:13:36.000 136 21229.40 217.93 42932.83 47895.35 2017-05-16 05:13:37.000 136 21229.43 217.99 42932.84 47895.34 2017-05-16 05:13:38.000 136 21229.44 218.10 42932.79 47895.28 2017-05-16 05:13:39.000 136 21229.44 218.18 42932.76 47895.30 2017-05-16 05:13:40.000 136 21229.47 218.22 42932.76 47895.26 2017-05-16 05:13:41.000 136 21229.52 218.21 42932.74 47895.27 2017-05-16 05:13:42.000 136 21229.56 218.22 42932.73 47895.26 2017-05-16 05:13:43.000 136 21229.58 218.19 42932.72 47895.28 2017-05-16 05:13:44.000 136 21229.58 218.16 42932.72 47895.30 2017-05-16 05:13:45.000 136 21229.61 218.10 42932.72 47895.30 2017-05-16 05:13:46.000 136 21229.64 218.03 42932.79 47895.32 2017-05-16 05:13:47.000 136 21229.62 217.97 42932.82 47895.36 2017-05-16 05:13:48.000 136 21229.62 217.89 42932.83 47895.40 2017-05-16 05:13:49.000 136 21229.61 217.83 42932.85 47895.42 2017-05-16 05:13:50.000 136 21229.61 217.78 42932.90 47895.44 2017-05-16 05:13:51.000 136 21229.57 217.75 42932.90 47895.43 2017-05-16 05:13:52.000 136 21229.57 217.75 42932.95 47895.46 2017-05-16 05:13:53.000 136 21229.54 217.77 42932.96 47895.47 2017-05-16 05:13:54.000 136 21229.54 217.80 42932.97 47895.45 2017-05-16 05:13:55.000 136 21229.55 217.84 42932.95 47895.46 2017-05-16 05:13:56.000 136 21229.54 217.87 42932.91 47895.45 2017-05-16 05:13:57.000 136 21229.56 217.89 42932.91 47895.46 2017-05-16 05:13:58.000 136 21229.55 217.92 42932.93 47895.49 2017-05-16 05:13:59.000 136 21229.60 217.92 42932.95 47895.46 2017-05-16 05:14:00.000 136 21229.63 217.93 42932.94 47895.52 2017-05-16 05:14:01.000 136 21229.69 217.96 42932.93 47895.52 2017-05-16 05:14:02.000 136 21229.74 217.95 42932.98 47895.57 2017-05-16 05:14:03.000 136 21229.75 217.94 42933.01 47895.59 2017-05-16 05:14:04.000 136 21229.77 217.94 42933.00 47895.63 2017-05-16 05:14:05.000 136 21229.74 217.92 42933.02 47895.63 2017-05-16 05:14:06.000 136 21229.67 217.86 42933.03 47895.62 2017-05-16 05:14:07.000 136 21229.62 217.83 42933.03 47895.65 2017-05-16 05:14:08.000 136 21229.60 217.89 42933.06 47895.63 2017-05-16 05:14:09.000 136 21229.62 217.93 42933.02 47895.61 2017-05-16 05:14:10.000 136 21229.61 217.93 42933.01 47895.58 2017-05-16 05:14:11.000 136 21229.59 217.93 42932.98 47895.56 2017-05-16 05:14:12.000 136 21229.59 217.97 42932.89 47895.52 2017-05-16 05:14:13.000 136 21229.54 218.03 42932.85 47895.49 2017-05-16 05:14:14.000 136 21229.53 218.09 42932.87 47895.45 2017-05-16 05:14:15.000 136 21229.51 218.17 42932.84 47895.44 2017-05-16 05:14:16.000 136 21229.51 218.22 42932.83 47895.44 2017-05-16 05:14:17.000 136 21229.53 218.25 42932.83 47895.38 2017-05-16 05:14:18.000 136 21229.56 218.27 42932.80 47895.39 2017-05-16 05:14:19.000 136 21229.59 218.29 42932.78 47895.38 2017-05-16 05:14:20.000 136 21229.62 218.31 42932.78 47895.38 2017-05-16 05:14:21.000 136 21229.63 218.30 42932.76 47895.38 2017-05-16 05:14:22.000 136 21229.66 218.29 42932.74 47895.38 2017-05-16 05:14:23.000 136 21229.71 218.27 42932.75 47895.38 2017-05-16 05:14:24.000 136 21229.75 218.23 42932.74 47895.41 2017-05-16 05:14:25.000 136 21229.74 218.18 42932.76 47895.40 2017-05-16 05:14:26.000 136 21229.77 218.14 42932.77 47895.45 2017-05-16 05:14:27.000 136 21229.78 218.11 42932.79 47895.46 2017-05-16 05:14:28.000 136 21229.80 218.08 42932.77 47895.46 2017-05-16 05:14:29.000 136 21229.81 218.03 42932.81 47895.48 2017-05-16 05:14:30.000 136 21229.75 218.00 42932.80 47895.44 2017-05-16 05:14:31.000 136 21229.67 217.98 42932.81 47895.46 2017-05-16 05:14:32.000 136 21229.69 217.96 42932.85 47895.48 2017-05-16 05:14:33.000 136 21229.63 217.99 42932.84 47895.43 2017-05-16 05:14:34.000 136 21229.55 218.02 42932.86 47895.43 2017-05-16 05:14:35.000 136 21229.48 218.07 42932.84 47895.40 2017-05-16 05:14:36.000 136 21229.40 218.17 42932.82 47895.36 2017-05-16 05:14:37.000 136 21229.32 218.29 42932.78 47895.31 2017-05-16 05:14:38.000 136 21229.29 218.43 42932.73 47895.22 2017-05-16 05:14:39.000 136 21229.28 218.55 42932.67 47895.17 2017-05-16 05:14:40.000 136 21229.33 218.64 42932.60 47895.10 2017-05-16 05:14:41.000 136 21229.36 218.72 42932.57 47895.05 2017-05-16 05:14:42.000 136 21229.39 218.76 42932.52 47895.04 2017-05-16 05:14:43.000 136 21229.45 218.79 42932.49 47895.02 2017-05-16 05:14:44.000 136 21229.50 218.80 42932.52 47895.04 2017-05-16 05:14:45.000 136 21229.56 218.79 42932.45 47895.02 2017-05-16 05:14:46.000 136 21229.63 218.77 42932.46 47895.03 2017-05-16 05:14:47.000 136 21229.62 218.75 42932.43 47895.05 2017-05-16 05:14:48.000 136 21229.67 218.71 42932.41 47895.06 2017-05-16 05:14:49.000 136 21229.70 218.66 42932.42 47895.05 2017-05-16 05:14:50.000 136 21229.70 218.60 42932.43 47895.06 2017-05-16 05:14:51.000 136 21229.71 218.52 42932.42 47895.11 2017-05-16 05:14:52.000 136 21229.72 218.45 42932.45 47895.10 2017-05-16 05:14:53.000 136 21229.72 218.35 42932.48 47895.12 2017-05-16 05:14:54.000 136 21229.70 218.28 42932.50 47895.12 2017-05-16 05:14:55.000 136 21229.70 218.19 42932.51 47895.14 2017-05-16 05:14:56.000 136 21229.70 218.09 42932.56 47895.21 2017-05-16 05:14:57.000 136 21229.67 218.06 42932.59 47895.22 2017-05-16 05:14:58.000 136 21229.64 218.04 42932.62 47895.24 2017-05-16 05:14:59.000 136 21229.66 218.00 42932.63 47895.25 2017-05-16 05:15:00.000 136 21229.61 218.00 42932.64 47895.25 2017-05-16 05:15:01.000 136 21229.57 218.04 42932.66 47895.26 2017-05-16 05:15:02.000 136 21229.52 218.08 42932.60 47895.19 2017-05-16 05:15:03.000 136 21229.46 218.09 42932.58 47895.14 2017-05-16 05:15:04.000 136 21229.41 218.15 42932.54 47895.09 2017-05-16 05:15:05.000 136 21229.37 218.20 42932.53 47895.09 2017-05-16 05:15:06.000 136 21229.33 218.31 42932.48 47895.01 2017-05-16 05:15:07.000 136 21229.35 218.40 42932.48 47894.99 2017-05-16 05:15:08.000 136 21229.35 218.51 42932.47 47894.97 2017-05-16 05:15:09.000 136 21229.32 218.64 42932.44 47894.93 2017-05-16 05:15:10.000 136 21229.31 218.77 42932.39 47894.92 2017-05-16 05:15:11.000 136 21229.34 218.87 42932.31 47894.86 2017-05-16 05:15:12.000 136 21229.39 218.93 42932.31 47894.89 2017-05-16 05:15:13.000 136 21229.44 218.99 42932.31 47894.87 2017-05-16 05:15:14.000 136 21229.50 219.00 42932.35 47894.89 2017-05-16 05:15:15.000 136 21229.52 219.02 42932.36 47894.96 2017-05-16 05:15:16.000 136 21229.59 219.03 42932.35 47895.00 2017-05-16 05:15:17.000 136 21229.68 219.03 42932.38 47895.04 2017-05-16 05:15:18.000 136 21229.74 219.04 42932.37 47895.05 2017-05-16 05:15:19.000 136 21229.78 219.01 42932.35 47895.09 2017-05-16 05:15:20.000 136 21229.85 218.93 42932.36 47895.11 2017-05-16 05:15:21.000 136 21229.89 218.86 42932.35 47895.12 2017-05-16 05:15:22.000 136 21229.89 218.79 42932.36 47895.12 2017-05-16 05:15:23.000 136 21229.91 218.72 42932.39 47895.12 2017-05-16 05:15:24.000 136 21229.89 218.61 42932.39 47895.14 2017-05-16 05:15:25.000 136 21229.90 218.49 42932.47 47895.17 2017-05-16 05:15:26.000 136 21229.90 218.41 42932.50 47895.20 2017-05-16 05:15:27.000 136 21229.87 218.39 42932.50 47895.23 2017-05-16 05:15:28.000 136 21229.84 218.36 42932.51 47895.24 2017-05-16 05:15:29.000 136 21229.85 218.31 42932.56 47895.25 2017-05-16 05:15:30.000 136 21229.84 218.28 42932.56 47895.26 2017-05-16 05:15:31.000 136 21229.83 218.29 42932.58 47895.26 2017-05-16 05:15:32.000 136 21229.81 218.35 42932.60 47895.26 2017-05-16 05:15:33.000 136 21229.81 218.43 42932.58 47895.27 2017-05-16 05:15:34.000 136 21229.80 218.47 42932.53 47895.23 2017-05-16 05:15:35.000 136 21229.79 218.52 42932.54 47895.18 2017-05-16 05:15:36.000 136 21229.82 218.56 42932.53 47895.19 2017-05-16 05:15:37.000 136 21229.84 218.60 42932.53 47895.19 2017-05-16 05:15:38.000 136 21229.84 218.69 42932.48 47895.17 2017-05-16 05:15:39.000 136 21229.78 218.79 42932.43 47895.14 2017-05-16 05:15:40.000 136 21229.79 218.80 42932.39 47895.07 2017-05-16 05:15:41.000 136 21229.79 218.77 42932.38 47895.03 2017-05-16 05:15:42.000 136 21229.83 218.67 42932.41 47895.07 2017-05-16 05:15:43.000 136 21229.88 218.61 42932.46 47895.08 2017-05-16 05:15:44.000 136 21229.91 218.57 42932.48 47895.16 2017-05-16 05:15:45.000 136 21229.90 218.55 42932.52 47895.19 2017-05-16 05:15:46.000 136 21229.92 218.53 42932.52 47895.22 2017-05-16 05:15:47.000 136 21229.88 218.53 42932.57 47895.23 2017-05-16 05:15:48.000 136 21229.89 218.50 42932.58 47895.23 2017-05-16 05:15:49.000 136 21229.85 218.51 42932.55 47895.24 2017-05-16 05:15:50.000 136 21229.81 218.55 42932.57 47895.24 2017-05-16 05:15:51.000 136 21229.81 218.58 42932.57 47895.22 2017-05-16 05:15:52.000 136 21229.80 218.64 42932.55 47895.22 2017-05-16 05:15:53.000 136 21229.80 218.71 42932.53 47895.19 2017-05-16 05:15:54.000 136 21229.80 218.77 42932.54 47895.18 2017-05-16 05:15:55.000 136 21229.81 218.82 42932.51 47895.17 2017-05-16 05:15:56.000 136 21229.78 218.91 42932.49 47895.14 2017-05-16 05:15:57.000 136 21229.76 219.05 42932.40 47895.11 2017-05-16 05:15:58.000 136 21229.76 219.20 42932.34 47895.06 2017-05-16 05:15:59.000 136 21229.73 219.36 42932.24 47894.99 2017-05-16 05:16:00.000 136 21229.68 219.41 42932.15 47894.90 2017-05-16 05:16:01.000 136 21229.71 219.41 42932.11 47894.79 2017-05-16 05:16:02.000 136 21229.75 219.39 42932.07 47894.76 2017-05-16 05:16:03.000 136 21229.76 219.34 42932.02 47894.74 2017-05-16 05:16:04.000 136 21229.78 219.30 42932.00 47894.70 2017-05-16 05:16:05.000 136 21229.77 219.26 42931.96 47894.70 2017-05-16 05:16:06.000 136 21229.72 219.21 42931.96 47894.65 2017-05-16 05:16:07.000 136 21229.70 219.12 42931.99 47894.64 2017-05-16 05:16:08.000 136 21229.68 219.03 42932.02 47894.67 2017-05-16 05:16:09.000 136 21229.70 218.91 42932.04 47894.68 2017-05-16 05:16:10.000 136 21229.69 218.81 42932.14 47894.73 2017-05-16 05:16:11.000 136 21229.64 218.76 42932.22 47894.79 2017-05-16 05:16:12.000 136 21229.62 218.77 42932.21 47894.83 2017-05-16 05:16:13.000 136 21229.62 218.80 42932.25 47894.82 2017-05-16 05:16:14.000 136 21229.57 218.88 42932.25 47894.86 2017-05-16 05:16:15.000 136 21229.53 219.00 42932.19 47894.82 2017-05-16 05:16:16.000 136 21229.51 219.10 42932.16 47894.75 2017-05-16 05:16:17.000 136 21229.43 219.14 42932.11 47894.72 2017-05-16 05:16:18.000 136 21229.39 219.17 42932.11 47894.64 2017-05-16 05:16:19.000 136 21229.42 219.20 42932.10 47894.62 2017-05-16 05:16:20.000 136 21229.44 219.26 42932.09 47894.61 2017-05-16 05:16:21.000 136 21229.43 219.36 42932.07 47894.59 2017-05-16 05:16:22.000 136 21229.48 219.48 42932.07 47894.61 2017-05-16 05:16:23.000 136 21229.53 219.56 42932.01 47894.60 2017-05-16 05:16:24.000 136 21229.55 219.70 42932.00 47894.59 2017-05-16 05:16:25.000 136 21229.59 219.77 42931.93 47894.59 2017-05-16 05:16:26.000 136 21229.68 219.75 42931.91 47894.58 2017-05-16 05:16:27.000 136 21229.80 219.68 42931.93 47894.56 2017-05-16 05:16:28.000 136 21229.86 219.57 42931.97 47894.63 2017-05-16 05:16:29.000 136 21229.98 219.47 42932.00 47894.71 2017-05-16 05:16:30.000 136 21230.04 219.40 42932.05 47894.79 2017-05-16 05:16:31.000 136 21230.08 219.36 42932.10 47894.87 2017-05-16 05:16:32.000 136 21230.11 219.34 42932.09 47894.90 2017-05-16 05:16:33.000 136 21230.13 219.29 42932.09 47894.96 2017-05-16 05:16:34.000 136 21230.09 219.23 42932.07 47894.93 2017-05-16 05:16:35.000 136 21230.03 219.14 42932.10 47894.93 2017-05-16 05:16:36.000 136 21229.97 219.08 42932.10 47894.93 2017-05-16 05:16:37.000 136 21229.92 219.08 42932.13 47894.93 2017-05-16 05:16:38.000 136 21229.88 219.09 42932.14 47894.90 2017-05-16 05:16:39.000 136 21229.81 219.06 42932.12 47894.88 2017-05-16 05:16:40.000 136 21229.77 219.07 42932.09 47894.82 2017-05-16 05:16:41.000 136 21229.74 219.05 42932.10 47894.84 2017-05-16 05:16:42.000 136 21229.74 219.06 42932.10 47894.81 2017-05-16 05:16:43.000 136 21229.72 219.02 42932.09 47894.78 2017-05-16 05:16:44.000 136 21229.71 219.02 42932.13 47894.76 2017-05-16 05:16:45.000 136 21229.71 219.01 42932.13 47894.80 2017-05-16 05:16:46.000 136 21229.74 219.00 42932.15 47894.82 2017-05-16 05:16:47.000 136 21229.72 218.97 42932.15 47894.85 2017-05-16 05:16:48.000 136 21229.72 218.93 42932.23 47894.88 2017-05-16 05:16:49.000 136 21229.70 218.89 42932.30 47894.89 2017-05-16 05:16:50.000 136 21229.70 218.91 42932.33 47894.92 2017-05-16 05:16:51.000 136 21229.75 218.98 42932.32 47894.98 2017-05-16 05:16:52.000 136 21229.80 219.04 42932.29 47894.99 2017-05-16 05:16:53.000 136 21229.85 219.05 42932.31 47894.99 2017-05-16 05:16:54.000 136 21229.88 219.06 42932.29 47895.01 2017-05-16 05:16:55.000 136 21229.91 219.07 42932.31 47895.06 2017-05-16 05:16:56.000 136 21229.92 219.13 42932.30 47895.04 2017-05-16 05:16:57.000 136 21229.98 219.15 42932.29 47895.07 2017-05-16 05:16:58.000 136 21230.01 219.12 42932.30 47895.07 2017-05-16 05:16:59.000 136 21230.05 219.13 42932.35 47895.11 2017-05-16 05:17:00.000 136 21230.09 219.15 42932.34 47895.14 2017-05-16 05:17:01.000 136 21230.10 219.15 42932.32 47895.11 2017-05-16 05:17:02.000 136 21230.11 219.15 42932.28 47895.12 2017-05-16 05:17:03.000 136 21230.07 219.13 42932.26 47895.09 2017-05-16 05:17:04.000 136 21230.06 219.07 42932.27 47895.07 2017-05-16 05:17:05.000 136 21230.09 218.98 42932.26 47895.11 2017-05-16 05:17:06.000 136 21230.13 218.88 42932.30 47895.07 2017-05-16 05:17:07.000 136 21230.17 218.82 42932.31 47895.12 2017-05-16 05:17:08.000 136 21230.19 218.74 42932.33 47895.14 2017-05-16 05:17:09.000 136 21230.19 218.67 42932.32 47895.17 2017-05-16 05:17:10.000 136 21230.19 218.56 42932.36 47895.18 2017-05-16 05:17:11.000 136 21230.17 218.49 42932.35 47895.17 2017-05-16 05:17:12.000 136 21230.14 218.42 42932.35 47895.18 2017-05-16 05:17:13.000 136 21230.15 218.36 42932.32 47895.17 2017-05-16 05:17:14.000 136 21230.09 218.31 42932.31 47895.17 2017-05-16 05:17:15.000 136 21230.01 218.27 42932.33 47895.11 2017-05-16 05:17:16.000 136 21230.00 218.27 42932.38 47895.13 2017-05-16 05:17:17.000 136 21229.92 218.28 42932.38 47895.13 2017-05-16 05:17:18.000 136 21229.81 218.32 42932.36 47895.08 2017-05-16 05:17:19.000 136 21229.71 218.43 42932.37 47895.03 2017-05-16 05:17:20.000 136 21229.68 218.57 42932.32 47895.00 2017-05-16 05:17:21.000 136 21229.60 218.69 42932.28 47894.97 2017-05-16 05:17:22.000 136 21229.56 218.80 42932.28 47894.91 2017-05-16 05:17:23.000 136 21229.56 218.90 42932.27 47894.86 2017-05-16 05:17:24.000 136 21229.59 219.00 42932.24 47894.84 2017-05-16 05:17:25.000 136 21229.62 219.09 42932.24 47894.83 2017-05-16 05:17:26.000 136 21229.65 219.18 42932.23 47894.85 2017-05-16 05:17:27.000 136 21229.70 219.23 42932.19 47894.80 2017-05-16 05:17:28.000 136 21229.76 219.24 42932.22 47894.85 2017-05-16 05:17:29.000 136 21229.78 219.23 42932.20 47894.85 2017-05-16 05:17:30.000 136 21229.81 219.26 42932.18 47894.86 2017-05-16 05:17:31.000 136 21229.84 219.28 42932.17 47894.86 2017-05-16 05:17:32.000 136 21229.89 219.26 42932.17 47894.91 2017-05-16 05:17:33.000 136 21229.93 219.26 42932.19 47894.90 2017-05-16 05:17:34.000 136 21229.96 219.29 42932.19 47894.96 2017-05-16 05:17:35.000 136 21229.98 219.31 42932.17 47894.96 2017-05-16 05:17:36.000 136 21229.97 219.33 42932.17 47894.95 2017-05-16 05:17:37.000 136 21229.96 219.36 42932.15 47894.93 2017-05-16 05:17:38.000 136 21229.99 219.35 42932.17 47894.96 2017-05-16 05:17:39.000 136 21230.04 219.29 42932.20 47894.99 2017-05-16 05:17:40.000 136 21230.09 219.22 42932.28 47895.02 2017-05-16 05:17:41.000 136 21230.13 219.16 42932.27 47895.04 2017-05-16 05:17:42.000 136 21230.16 219.10 42932.25 47895.10 2017-05-16 05:17:43.000 136 21230.18 219.04 42932.30 47895.12 2017-05-16 05:17:44.000 136 21230.19 218.90 42932.32 47895.15 2017-05-16 05:17:45.000 136 21230.19 218.77 42932.36 47895.14 2017-05-16 05:17:46.000 136 21230.21 218.67 42932.40 47895.24 2017-05-16 05:17:47.000 136 21230.20 218.57 42932.45 47895.26 2017-05-16 05:17:48.000 136 21230.17 218.51 42932.44 47895.30 2017-05-16 05:17:49.000 136 21230.15 218.42 42932.50 47895.32 2017-05-16 05:17:50.000 136 21230.12 218.38 42932.51 47895.33 2017-05-16 05:17:51.000 136 21230.04 218.34 42932.54 47895.32 2017-05-16 05:17:52.000 136 21229.98 218.30 42932.61 47895.31 2017-05-16 05:17:53.000 136 21229.92 218.30 42932.58 47895.31 2017-05-16 05:17:54.000 136 21229.88 218.33 42932.60 47895.28 2017-05-16 05:17:55.000 136 21229.86 218.36 42932.61 47895.29 2017-05-16 05:17:56.000 136 21229.85 218.42 42932.62 47895.29 2017-05-16 05:17:57.000 136 21229.86 218.45 42932.60 47895.27 2017-05-16 05:17:58.000 136 21229.85 218.46 42932.62 47895.28 2017-05-16 05:17:59.000 136 21229.88 218.46 42932.61 47895.30 2017-05-16 05:18:00.000 136 21229.89 218.47 42932.67 47895.35 2017-05-16 05:18:01.000 136 21229.96 218.49 42932.72 47895.36 2017-05-16 05:18:02.000 136 21230.03 218.53 42932.77 47895.43 2017-05-16 05:18:03.000 136 21230.11 218.53 42932.81 47895.48 2017-05-16 05:18:04.000 136 21230.16 218.56 42932.82 47895.51 2017-05-16 05:18:05.000 136 21230.21 218.58 42932.79 47895.57 2017-05-16 05:18:06.000 136 21230.23 218.61 42932.76 47895.55 2017-05-16 05:18:07.000 136 21230.23 218.60 42932.76 47895.56 2017-05-16 05:18:08.000 136 21230.24 218.56 42932.78 47895.57 2017-05-16 05:18:09.000 136 21230.26 218.52 42932.75 47895.56 2017-05-16 05:18:10.000 136 21230.28 218.48 42932.70 47895.56 2017-05-16 05:18:11.000 136 21230.29 218.39 42932.70 47895.55 2017-05-16 05:18:12.000 136 21230.28 218.29 42932.70 47895.56 2017-05-16 05:18:13.000 136 21230.29 218.20 42932.73 47895.58 2017-05-16 05:18:14.000 136 21230.32 218.10 42932.73 47895.60 2017-05-16 05:18:15.000 136 21230.31 218.02 42932.78 47895.59 2017-05-16 05:18:16.000 136 21230.28 217.93 42932.76 47895.61 2017-05-16 05:18:17.000 136 21230.28 217.84 42932.78 47895.61 2017-05-16 05:18:18.000 136 21230.28 217.72 42932.82 47895.61 2017-05-16 05:18:19.000 136 21230.29 217.64 42932.88 47895.66 2017-05-16 05:18:20.000 136 21230.28 217.59 42932.93 47895.74 2017-05-16 05:18:21.000 136 21230.26 217.58 42932.98 47895.75 2017-05-16 05:18:22.000 136 21230.25 217.61 42933.02 47895.78 2017-05-16 05:18:23.000 136 21230.24 217.67 42933.04 47895.80 2017-05-16 05:18:24.000 136 21230.26 217.77 42933.01 47895.86 2017-05-16 05:18:25.000 136 21230.25 217.87 42933.01 47895.80 2017-05-16 05:18:26.000 136 21230.19 218.01 42932.98 47895.83 2017-05-16 05:18:27.000 136 21230.10 218.15 42932.97 47895.76 2017-05-16 05:18:28.000 136 21230.05 218.26 42932.93 47895.74 2017-05-16 05:18:29.000 136 21230.01 218.36 42932.92 47895.68 2017-05-16 05:18:30.000 136 21230.00 218.43 42932.88 47895.63 2017-05-16 05:18:31.000 136 21230.03 218.49 42932.84 47895.59 2017-05-16 05:18:32.000 136 21230.02 218.55 42932.86 47895.62 2017-05-16 05:18:33.000 136 21230.05 218.61 42932.88 47895.57 2017-05-16 05:18:34.000 136 21230.08 218.65 42932.87 47895.61 2017-05-16 05:18:35.000 136 21230.09 218.68 42932.82 47895.59 2017-05-16 05:18:36.000 136 21230.12 218.67 42932.82 47895.59 2017-05-16 05:18:37.000 136 21230.15 218.65 42932.80 47895.56 2017-05-16 05:18:38.000 136 21230.17 218.60 42932.80 47895.59 2017-05-16 05:18:39.000 136 21230.19 218.58 42932.79 47895.60 2017-05-16 05:18:40.000 136 21230.22 218.55 42932.81 47895.62 2017-05-16 05:18:41.000 136 21230.19 218.54 42932.79 47895.63 2017-05-16 05:18:42.000 136 21230.18 218.51 42932.83 47895.63 2017-05-16 05:18:43.000 136 21230.20 218.49 42932.86 47895.64 2017-05-16 05:18:44.000 136 21230.25 218.51 42932.88 47895.69 2017-05-16 05:18:45.000 136 21230.24 218.54 42932.86 47895.67 2017-05-16 05:18:46.000 136 21230.22 218.56 42932.86 47895.66 2017-05-16 05:18:47.000 136 21230.25 218.57 42932.85 47895.68 2017-05-16 05:18:48.000 136 21230.29 218.58 42932.85 47895.68 2017-05-16 05:18:49.000 136 21230.33 218.56 42932.89 47895.72 2017-05-16 05:18:50.000 136 21230.37 218.56 42932.91 47895.74 2017-05-16 05:18:51.000 136 21230.40 218.53 42932.90 47895.75 2017-05-16 05:18:52.000 136 21230.44 218.53 42932.91 47895.77 2017-05-16 05:18:53.000 136 21230.43 218.51 42932.89 47895.79 2017-05-16 05:18:54.000 136 21230.42 218.49 42932.91 47895.81 2017-05-16 05:18:55.000 136 21230.39 218.40 42932.94 47895.78 2017-05-16 05:18:56.000 136 21230.36 218.36 42932.95 47895.81 2017-05-16 05:18:57.000 136 21230.35 218.37 42932.97 47895.82 2017-05-16 05:18:58.000 136 21230.30 218.36 42932.95 47895.80 2017-05-16 05:18:59.000 136 21230.23 218.36 42932.93 47895.80 2017-05-16 05:19:00.000 136 21230.17 218.36 42932.94 47895.80 2017-05-16 05:19:01.000 136 21230.17 218.41 42932.96 47895.75 2017-05-16 05:19:02.000 136 21230.10 218.47 42932.96 47895.75 2017-05-16 05:19:03.000 136 21230.09 218.50 42932.93 47895.71 2017-05-16 05:19:04.000 136 21230.11 218.53 42932.95 47895.68 2017-05-16 05:19:05.000 136 21230.11 218.58 42932.94 47895.70 2017-05-16 05:19:06.000 136 21230.12 218.66 42932.94 47895.68 2017-05-16 05:19:07.000 136 21230.10 218.74 42932.88 47895.68 2017-05-16 05:19:08.000 136 21230.12 218.81 42932.81 47895.65 2017-05-16 05:19:09.000 136 21230.13 218.84 42932.80 47895.61 2017-05-16 05:19:10.000 136 21230.13 218.85 42932.80 47895.59 2017-05-16 05:19:11.000 136 21230.14 218.88 42932.78 47895.58 2017-05-16 05:19:12.000 136 21230.14 218.89 42932.75 47895.57 2017-05-16 05:19:13.000 136 21230.15 218.88 42932.78 47895.57 2017-05-16 05:19:14.000 136 21230.18 218.91 42932.78 47895.62 2017-05-16 05:19:15.000 136 21230.20 218.92 42932.77 47895.58 2017-05-16 05:19:16.000 136 21230.25 218.93 42932.76 47895.61 2017-05-16 05:19:17.000 136 21230.28 218.91 42932.76 47895.61 2017-05-16 05:19:18.000 136 21230.31 218.88 42932.76 47895.62 2017-05-16 05:19:19.000 136 21230.33 218.86 42932.77 47895.62 2017-05-16 05:19:20.000 136 21230.32 218.84 42932.75 47895.64 2017-05-16 05:19:21.000 136 21230.35 218.81 42932.75 47895.61 2017-05-16 05:19:22.000 136 21230.34 218.79 42932.74 47895.61 2017-05-16 05:19:23.000 136 21230.35 218.77 42932.70 47895.65 2017-05-16 05:19:24.000 136 21230.34 218.78 42932.71 47895.60 2017-05-16 05:19:25.000 136 21230.31 218.75 42932.71 47895.60 2017-05-16 05:19:26.000 136 21230.30 218.73 42932.71 47895.59 2017-05-16 05:19:27.000 136 21230.32 218.68 42932.68 47895.57 2017-05-16 05:19:28.000 136 21230.35 218.62 42932.74 47895.57 2017-05-16 05:19:29.000 136 21230.35 218.56 42932.74 47895.59 2017-05-16 05:19:30.000 136 21230.35 218.49 42932.77 47895.58 2017-05-16 05:19:31.000 136 21230.37 218.46 42932.77 47895.62 2017-05-16 05:19:32.000 136 21230.40 218.39 42932.80 47895.67 2017-05-16 05:19:33.000 136 21230.38 218.38 42932.83 47895.70 2017-05-16 05:19:34.000 136 21230.38 218.33 42932.85 47895.70 2017-05-16 05:19:35.000 136 21230.39 218.30 42932.86 47895.74 2017-05-16 05:19:36.000 136 21230.33 218.31 42932.83 47895.73 2017-05-16 05:19:37.000 136 21230.33 218.29 42932.85 47895.71 2017-05-16 05:19:38.000 136 21230.33 218.24 42932.86 47895.73 2017-05-16 05:19:39.000 136 21230.28 218.25 42932.86 47895.70 2017-05-16 05:19:40.000 136 21230.29 218.24 42932.88 47895.68 2017-05-16 05:19:41.000 136 21230.27 218.23 42932.89 47895.69 2017-05-16 05:19:42.000 136 21230.28 218.23 42932.87 47895.70 2017-05-16 05:19:43.000 136 21230.27 218.23 42932.85 47895.70 2017-05-16 05:19:44.000 136 21230.28 218.24 42932.86 47895.67 2017-05-16 05:19:45.000 136 21230.24 218.28 42932.88 47895.68 2017-05-16 05:19:46.000 136 21230.22 218.31 42932.87 47895.67 2017-05-16 05:19:47.000 136 21230.22 218.38 42932.85 47895.64 2017-05-16 05:19:48.000 136 21230.20 218.43 42932.83 47895.65 2017-05-16 05:19:49.000 136 21230.19 218.50 42932.79 47895.60 2017-05-16 05:19:50.000 136 21230.21 218.54 42932.77 47895.60 2017-05-16 05:19:51.000 136 21230.20 218.59 42932.73 47895.58 2017-05-16 05:19:52.000 136 21230.22 218.64 42932.69 47895.56 2017-05-16 05:19:53.000 136 21230.25 218.68 42932.69 47895.53 2017-05-16 05:19:54.000 136 21230.26 218.69 42932.69 47895.52 2017-05-16 05:19:55.000 136 21230.25 218.69 42932.67 47895.53 2017-05-16 05:19:56.000 136 21230.27 218.69 42932.66 47895.53 2017-05-16 05:19:57.000 136 21230.34 218.65 42932.70 47895.53 2017-05-16 05:19:58.000 136 21230.35 218.65 42932.72 47895.57 2017-05-16 05:19:59.000 136 21230.40 218.65 42932.72 47895.59 2017-05-16 05:20:00.000 136 21230.44 218.66 42932.73 47895.61 2017-05-16 05:20:01.000 136 21230.50 218.65 42932.72 47895.65 2017-05-16 05:20:02.000 136 21230.55 218.62 42932.72 47895.65 2017-05-16 05:20:03.000 136 21230.58 218.59 42932.69 47895.68 2017-05-16 05:20:04.000 136 21230.60 218.56 42932.71 47895.68 2017-05-16 05:20:05.000 136 21230.56 218.55 42932.72 47895.67 2017-05-16 05:20:06.000 136 21230.53 218.56 42932.69 47895.68 2017-05-16 05:20:07.000 136 21230.50 218.56 42932.68 47895.64 2017-05-16 05:20:08.000 136 21230.47 218.54 42932.66 47895.61 2017-05-16 05:20:09.000 136 21230.46 218.53 42932.65 47895.62 2017-05-16 05:20:10.000 136 21230.42 218.51 42932.66 47895.60 2017-05-16 05:20:11.000 136 21230.39 218.51 42932.67 47895.58 2017-05-16 05:20:12.000 136 21230.39 218.50 42932.67 47895.58 2017-05-16 05:20:13.000 136 21230.40 218.53 42932.65 47895.57 2017-05-16 05:20:14.000 136 21230.38 218.54 42932.64 47895.56 2017-05-16 05:20:15.000 136 21230.37 218.53 42932.66 47895.55 2017-05-16 05:20:16.000 136 21230.37 218.54 42932.65 47895.55 2017-05-16 05:20:17.000 136 21230.36 218.54 42932.64 47895.54 2017-05-16 05:20:18.000 136 21230.37 218.51 42932.63 47895.55 2017-05-16 05:20:19.000 136 21230.37 218.53 42932.61 47895.54 2017-05-16 05:20:20.000 136 21230.35 218.54 42932.61 47895.54 2017-05-16 05:20:21.000 136 21230.34 218.54 42932.59 47895.52 2017-05-16 05:20:22.000 136 21230.34 218.54 42932.61 47895.50 2017-05-16 05:20:23.000 136 21230.34 218.56 42932.58 47895.49 2017-05-16 05:20:24.000 136 21230.28 218.64 42932.58 47895.47 2017-05-16 05:20:25.000 136 21230.25 218.74 42932.54 47895.41 2017-05-16 05:20:26.000 136 21230.21 218.83 42932.50 47895.33 2017-05-16 05:20:27.000 136 21230.19 218.89 42932.43 47895.31 2017-05-16 05:20:28.000 136 21230.17 218.93 42932.33 47895.22 2017-05-16 05:20:29.000 136 21230.17 218.92 42932.29 47895.18 2017-05-16 05:20:30.000 136 21230.19 218.93 42932.27 47895.14 2017-05-16 05:20:31.000 136 21230.14 218.95 42932.21 47895.13 2017-05-16 05:20:32.000 136 21230.16 218.93 42932.16 47895.04 2017-05-16 05:20:33.000 136 21230.17 218.91 42932.17 47895.06 2017-05-16 05:20:34.000 136 21230.13 218.89 42932.17 47895.05 2017-05-16 05:20:35.000 136 21230.12 218.90 42932.17 47895.01 2017-05-16 05:20:36.000 136 21230.15 218.90 42932.19 47895.03 2017-05-16 05:20:37.000 136 21230.17 218.89 42932.19 47895.04 2017-05-16 05:20:38.000 136 21230.17 218.90 42932.20 47895.01 2017-05-16 05:20:39.000 136 21230.18 218.94 42932.18 47895.03 2017-05-16 05:20:40.000 136 21230.20 218.99 42932.15 47895.05 2017-05-16 05:20:41.000 136 21230.21 219.06 42932.11 47895.02 2017-05-16 05:20:42.000 136 21230.19 219.11 42932.10 47894.99 2017-05-16 05:20:43.000 136 21230.18 219.10 42932.08 47895.00 2017-05-16 05:20:44.000 136 21230.19 219.10 42932.07 47894.96 2017-05-16 05:20:45.000 136 21230.20 219.10 42932.08 47894.96 2017-05-16 05:20:46.000 136 21230.17 219.08 42932.08 47894.97 2017-05-16 05:20:47.000 136 21230.19 219.09 42932.07 47894.95 2017-05-16 05:20:48.000 136 21230.19 219.10 42932.06 47894.96 2017-05-16 05:20:49.000 136 21230.20 219.08 42932.05 47894.94 2017-05-16 05:20:50.000 136 21230.15 219.05 42932.05 47894.90 2017-05-16 05:20:51.000 136 21230.15 219.01 42932.07 47894.94 2017-05-16 05:20:52.000 136 21230.17 218.94 42932.13 47894.94 2017-05-16 05:20:53.000 136 21230.15 218.88 42932.12 47894.96 2017-05-16 05:20:54.000 136 21230.13 218.84 42932.17 47895.01 2017-05-16 05:20:55.000 136 21230.13 218.77 42932.22 47895.04 2017-05-16 05:20:56.000 136 21230.10 218.76 42932.23 47895.05 2017-05-16 05:20:57.000 136 21230.11 218.73 42932.29 47895.10 2017-05-16 05:20:58.000 136 21230.12 218.72 42932.33 47895.15 2017-05-16 05:20:59.000 136 21230.14 218.70 42932.36 47895.16 2017-05-16 05:21:00.000 136 21230.14 218.72 42932.32 47895.20 2017-05-16 05:21:01.000 136 21230.17 218.74 42932.34 47895.20 2017-05-16 05:21:02.000 136 21230.22 218.69 42932.33 47895.17 2017-05-16 05:21:03.000 136 21230.23 218.63 42932.34 47895.21 2017-05-16 05:21:04.000 136 21230.27 218.54 42932.36 47895.19 2017-05-16 05:21:05.000 136 21230.27 218.55 42932.39 47895.22 2017-05-16 05:21:06.000 136 21230.29 218.55 42932.38 47895.22 2017-05-16 05:21:07.000 136 21230.28 218.54 42932.38 47895.22 2017-05-16 05:21:08.000 136 21230.28 218.51 42932.43 47895.25 2017-05-16 05:21:09.000 136 21230.27 218.52 42932.43 47895.29 2017-05-16 05:21:10.000 136 21230.26 218.55 42932.43 47895.29 2017-05-16 05:21:11.000 136 21230.31 218.57 42932.49 47895.34 2017-05-16 05:21:12.000 136 21230.32 218.59 42932.52 47895.36 2017-05-16 05:21:13.000 136 21230.32 218.63 42932.50 47895.37 2017-05-16 05:21:14.000 136 21230.33 218.62 42932.53 47895.38 2017-05-16 05:21:15.000 136 21230.31 218.63 42932.56 47895.39 2017-05-16 05:21:16.000 136 21230.31 218.62 42932.57 47895.40 2017-05-16 05:21:17.000 136 21230.27 218.63 42932.57 47895.41 2017-05-16 05:21:18.000 136 21230.24 218.59 42932.60 47895.44 2017-05-16 05:21:19.000 136 21230.22 218.58 42932.61 47895.41 2017-05-16 05:21:20.000 136 21230.22 218.61 42932.65 47895.43 2017-05-16 05:21:21.000 136 21230.19 218.59 42932.66 47895.43 2017-05-16 05:21:22.000 136 21230.18 218.63 42932.68 47895.46 2017-05-16 05:21:23.000 136 21230.18 218.65 42932.72 47895.46 2017-05-16 05:21:24.000 136 21230.15 218.68 42932.73 47895.48 2017-05-16 05:21:25.000 136 21230.16 218.75 42932.76 47895.50 2017-05-16 05:21:26.000 136 21230.19 218.76 42932.77 47895.55 2017-05-16 05:21:27.000 136 21230.17 218.83 42932.75 47895.55 2017-05-16 05:21:28.000 136 21230.20 218.92 42932.76 47895.56 2017-05-16 05:21:29.000 136 21230.25 218.98 42932.76 47895.59 2017-05-16 05:21:30.000 136 21230.27 219.01 42932.75 47895.57 2017-05-16 05:21:31.000 136 21230.24 219.05 42932.71 47895.57 2017-05-16 05:21:32.000 136 21230.29 219.03 42932.71 47895.59 2017-05-16 05:21:33.000 136 21230.29 219.01 42932.73 47895.59 2017-05-16 05:21:34.000 136 21230.28 219.01 42932.73 47895.60 2017-05-16 05:21:35.000 136 21230.28 218.99 42932.76 47895.61 2017-05-16 05:21:36.000 136 21230.23 218.95 42932.76 47895.60 2017-05-16 05:21:37.000 136 21230.20 218.91 42932.78 47895.61 2017-05-16 05:21:38.000 136 21230.16 218.85 42932.82 47895.63 2017-05-16 05:21:39.000 136 21230.11 218.84 42932.81 47895.62 2017-05-16 05:21:40.000 136 21230.10 218.85 42932.83 47895.61 2017-05-16 05:21:41.000 136 21230.09 218.85 42932.85 47895.62 2017-05-16 05:21:42.000 136 21230.15 218.88 42932.83 47895.62 2017-05-16 05:21:43.000 136 21230.12 218.90 42932.81 47895.61 2017-05-16 05:21:44.000 136 21230.15 218.92 42932.81 47895.62 2017-05-16 05:21:45.000 136 21230.20 218.95 42932.78 47895.61 2017-05-16 05:21:46.000 136 21230.20 219.01 42932.73 47895.61 2017-05-16 05:21:47.000 136 21230.18 219.01 42932.71 47895.58 2017-05-16 05:21:48.000 136 21230.14 218.99 42932.71 47895.56 2017-05-16 05:21:49.000 136 21230.13 219.02 42932.71 47895.54 2017-05-16 05:21:50.000 136 21230.16 219.01 42932.74 47895.54 2017-05-16 05:21:51.000 136 21230.17 219.01 42932.74 47895.55 2017-05-16 05:21:52.000 136 21230.16 219.03 42932.75 47895.56 2017-05-16 05:21:53.000 136 21230.17 219.06 42932.76 47895.55 2017-05-16 05:21:54.000 136 21230.17 219.07 42932.71 47895.53 2017-05-16 05:21:55.000 136 21230.16 219.08 42932.70 47895.56 2017-05-16 05:21:56.000 136 21230.16 219.05 42932.73 47895.56 2017-05-16 05:21:57.000 136 21230.13 219.08 42932.76 47895.56 2017-05-16 05:21:58.000 136 21230.13 219.11 42932.74 47895.58 2017-05-16 05:21:59.000 136 21230.13 219.14 42932.75 47895.56 2017-05-16 05:22:00.000 136 21230.11 219.15 42932.73 47895.54 2017-05-16 05:22:01.000 136 21230.08 219.11 42932.74 47895.54 2017-05-16 05:22:02.000 136 21230.04 219.08 42932.73 47895.52 2017-05-16 05:22:03.000 136 21229.98 219.03 42932.71 47895.50 2017-05-16 05:22:04.000 136 21229.95 219.04 42932.71 47895.49 2017-05-16 05:22:05.000 136 21229.96 219.02 42932.77 47895.52 2017-05-16 05:22:06.000 136 21229.91 219.01 42932.77 47895.50 2017-05-16 05:22:07.000 136 21229.90 219.02 42932.77 47895.49 2017-05-16 05:22:08.000 136 21229.92 218.99 42932.78 47895.47 2017-05-16 05:22:09.000 136 21229.95 218.99 42932.80 47895.50 2017-05-16 05:22:10.000 136 21229.96 219.02 42932.82 47895.50 2017-05-16 05:22:11.000 136 21229.96 219.04 42932.81 47895.52 2017-05-16 05:22:12.000 136 21229.98 219.08 42932.82 47895.54 2017-05-16 05:22:13.000 136 21229.99 219.12 42932.81 47895.52 2017-05-16 05:22:14.000 136 21230.00 219.13 42932.79 47895.54 2017-05-16 05:22:15.000 136 21230.01 219.15 42932.82 47895.53 2017-05-16 05:22:16.000 136 21229.98 219.22 42932.81 47895.56 2017-05-16 05:22:17.000 136 21229.96 219.27 42932.78 47895.55 2017-05-16 05:22:18.000 136 21229.98 219.29 42932.83 47895.55 2017-05-16 05:22:19.000 136 21229.97 219.31 42932.83 47895.56 2017-05-16 05:22:20.000 136 21229.97 219.31 42932.85 47895.58 2017-05-16 05:22:21.000 136 21229.96 219.31 42932.88 47895.56 2017-05-16 05:22:22.000 136 21229.96 219.29 42932.89 47895.58 2017-05-16 05:22:23.000 136 21229.98 219.34 42932.89 47895.62 2017-05-16 05:22:24.000 136 21229.98 219.35 42932.93 47895.63 2017-05-16 05:22:25.000 136 21229.97 219.40 42932.92 47895.65 2017-05-16 05:22:26.000 136 21229.99 219.47 42932.90 47895.64 2017-05-16 05:22:27.000 136 21230.04 219.50 42932.89 47895.65 2017-05-16 05:22:28.000 136 21230.11 219.51 42932.86 47895.65 2017-05-16 05:22:29.000 136 21230.20 219.51 42932.87 47895.66 2017-05-16 05:22:30.000 136 21230.24 219.54 42932.89 47895.68 2017-05-16 05:22:31.000 136 21230.27 219.58 42932.87 47895.71 2017-05-16 05:22:32.000 136 21230.33 219.61 42932.89 47895.72 2017-05-16 05:22:33.000 136 21230.36 219.64 42932.85 47895.76 2017-05-16 05:22:34.000 136 21230.39 219.62 42932.86 47895.76 2017-05-16 05:22:35.000 136 21230.41 219.58 42932.88 47895.80 2017-05-16 05:22:36.000 136 21230.44 219.57 42932.90 47895.78 2017-05-16 05:22:37.000 136 21230.44 219.61 42932.89 47895.81 2017-05-16 05:22:38.000 136 21230.44 219.65 42932.90 47895.82 2017-05-16 05:22:39.000 136 21230.41 219.67 42932.88 47895.80 2017-05-16 05:22:40.000 136 21230.43 219.67 42932.86 47895.80 2017-05-16 05:22:41.000 136 21230.43 219.69 42932.83 47895.78 2017-05-16 05:22:42.000 136 21230.47 219.67 42932.80 47895.79 2017-05-16 05:22:43.000 136 21230.46 219.65 42932.81 47895.77 2017-05-16 05:22:44.000 136 21230.45 219.63 42932.83 47895.77 2017-05-16 05:22:45.000 136 21230.41 219.62 42932.78 47895.75 2017-05-16 05:22:46.000 136 21230.40 219.61 42932.78 47895.72 2017-05-16 05:22:47.000 136 21230.40 219.62 42932.77 47895.71 2017-05-16 05:22:48.000 136 21230.35 219.63 42932.69 47895.66 2017-05-16 05:22:49.000 136 21230.29 219.65 42932.67 47895.62 2017-05-16 05:22:50.000 136 21230.30 219.66 42932.68 47895.58 2017-05-16 05:22:51.000 136 21230.28 219.66 42932.64 47895.55 2017-05-16 05:22:52.000 136 21230.25 219.70 42932.64 47895.55 2017-05-16 05:22:53.000 136 21230.26 219.80 42932.61 47895.54 2017-05-16 05:22:54.000 136 21230.28 219.92 42932.59 47895.54 2017-05-16 05:22:55.000 136 21230.36 220.02 42932.55 47895.51 2017-05-16 05:22:56.000 136 21230.43 220.05 42932.55 47895.52 2017-05-16 05:22:57.000 136 21230.45 220.10 42932.54 47895.53 2017-05-16 05:22:58.000 136 21230.46 220.15 42932.52 47895.54 2017-05-16 05:22:59.000 136 21230.45 220.19 42932.57 47895.54 2017-05-16 05:23:00.000 136 21230.45 220.27 42932.56 47895.56 2017-05-16 05:23:01.000 136 21230.46 220.34 42932.54 47895.57 2017-05-16 05:23:02.000 136 21230.49 220.43 42932.54 47895.57 2017-05-16 05:23:03.000 136 21230.51 220.49 42932.54 47895.60 2017-05-16 05:23:04.000 136 21230.55 220.53 42932.55 47895.60 2017-05-16 05:23:05.000 136 21230.57 220.56 42932.53 47895.62 2017-05-16 05:23:06.000 136 21230.62 220.57 42932.55 47895.60 2017-05-16 05:23:07.000 136 21230.62 220.60 42932.57 47895.61 2017-05-16 05:23:08.000 136 21230.65 220.61 42932.51 47895.62 2017-05-16 05:23:09.000 136 21230.64 220.59 42932.53 47895.61 2017-05-16 05:23:10.000 136 21230.61 220.57 42932.54 47895.63 2017-05-16 05:23:11.000 136 21230.63 220.52 42932.57 47895.62 2017-05-16 05:23:12.000 136 21230.62 220.54 42932.55 47895.64 2017-05-16 05:23:13.000 136 21230.61 220.54 42932.55 47895.62 2017-05-16 05:23:14.000 136 21230.60 220.50 42932.56 47895.62 2017-05-16 05:23:15.000 136 21230.58 220.45 42932.56 47895.61 2017-05-16 05:23:16.000 136 21230.55 220.43 42932.61 47895.63 2017-05-16 05:23:17.000 136 21230.56 220.40 42932.59 47895.64 2017-05-16 05:23:18.000 136 21230.52 220.41 42932.57 47895.65 2017-05-16 05:23:19.000 136 21230.46 220.44 42932.54 47895.61 2017-05-16 05:23:20.000 136 21230.45 220.48 42932.51 47895.59 2017-05-16 05:23:21.000 136 21230.43 220.45 42932.46 47895.52 2017-05-16 05:23:22.000 136 21230.46 220.42 42932.42 47895.52 2017-05-16 05:23:23.000 136 21230.44 220.37 42932.46 47895.50 2017-05-16 05:23:24.000 136 21230.42 220.31 42932.47 47895.46 2017-05-16 05:23:25.000 136 21230.41 220.26 42932.50 47895.50 2017-05-16 05:23:26.000 136 21230.37 220.24 42932.53 47895.51 2017-05-16 05:23:27.000 136 21230.40 220.20 42932.57 47895.52 2017-05-16 05:23:28.000 136 21230.38 220.15 42932.64 47895.56 2017-05-16 05:23:29.000 136 21230.44 220.04 42932.73 47895.60 2017-05-16 05:23:30.000 136 21230.46 220.00 42932.75 47895.67 2017-05-16 05:23:31.000 136 21230.46 219.94 42932.80 47895.70 2017-05-16 05:23:32.000 136 21230.47 219.88 42932.85 47895.80 2017-05-16 05:23:33.000 136 21230.49 219.85 42932.89 47895.85 2017-05-16 05:23:34.000 136 21230.51 219.80 42932.95 47895.89 2017-05-16 05:23:35.000 136 21230.49 219.78 42932.98 47895.96 2017-05-16 05:23:36.000 136 21230.51 219.77 42933.01 47895.99 2017-05-16 05:23:37.000 136 21230.54 219.78 42933.02 47896.01 2017-05-16 05:23:38.000 136 21230.55 219.79 42933.04 47896.01 2017-05-16 05:23:39.000 136 21230.57 219.82 42933.03 47896.05 2017-05-16 05:23:40.000 136 21230.58 219.86 42933.00 47896.06 2017-05-16 05:23:41.000 136 21230.59 219.93 42933.00 47896.05 2017-05-16 05:23:42.000 136 21230.63 219.97 42933.00 47896.05 2017-05-16 05:23:43.000 136 21230.66 220.00 42932.96 47896.03 2017-05-16 05:23:44.000 136 21230.70 219.99 42932.89 47896.03 2017-05-16 05:23:45.000 136 21230.71 219.98 42932.90 47896.04 2017-05-16 05:23:46.000 136 21230.75 219.94 42932.94 47896.05 2017-05-16 05:23:47.000 136 21230.83 219.91 42932.97 47896.08 2017-05-16 05:23:48.000 136 21230.89 219.89 42933.02 47896.14 2017-05-16 05:23:49.000 136 21230.90 219.86 42933.04 47896.16 2017-05-16 05:23:50.000 136 21230.96 219.88 42933.06 47896.23 2017-05-16 05:23:51.000 136 21230.99 219.85 42933.10 47896.24 2017-05-16 05:23:52.000 136 21231.01 219.83 42933.12 47896.28 2017-05-16 05:23:53.000 136 21231.03 219.81 42933.10 47896.31 2017-05-16 05:23:54.000 136 21231.12 219.77 42933.08 47896.35 2017-05-16 05:23:55.000 136 21231.12 219.75 42933.08 47896.34 2017-05-16 05:23:56.000 136 21231.14 219.75 42933.07 47896.38 2017-05-16 05:23:57.000 136 21231.16 219.73 42933.09 47896.37 2017-05-16 05:23:58.000 136 21231.16 219.71 42933.11 47896.40 2017-05-16 05:23:59.000 136 21231.18 219.70 42933.06 47896.37 2017-05-16 05:24:00.000 136 21231.19 219.67 42933.06 47896.37 2017-05-16 05:24:01.000 136 21231.17 219.62 42933.07 47896.35 2017-05-16 05:24:02.000 136 21231.19 219.59 42933.06 47896.35 2017-05-16 05:24:03.000 136 21231.19 219.57 42933.03 47896.33 2017-05-16 05:24:04.000 136 21231.19 219.56 42933.05 47896.37 2017-05-16 05:24:05.000 136 21231.18 219.58 42933.07 47896.35 2017-05-16 05:24:06.000 136 21231.16 219.60 42933.03 47896.33 2017-05-16 05:24:07.000 136 21231.10 219.66 42933.02 47896.29 2017-05-16 05:24:08.000 136 21231.02 219.74 42932.98 47896.27 2017-05-16 05:24:09.000 136 21230.99 219.81 42932.93 47896.22 2017-05-16 05:24:10.000 136 21230.98 219.84 42932.88 47896.15 2017-05-16 05:24:11.000 136 21230.99 219.88 42932.86 47896.11 2017-05-16 05:24:12.000 136 21231.00 219.89 42932.82 47896.07 2017-05-16 05:24:13.000 136 21231.01 219.89 42932.79 47896.05 2017-05-16 05:24:14.000 136 21231.01 219.93 42932.76 47896.04 2017-05-16 05:24:15.000 136 21230.98 219.94 42932.77 47896.02 2017-05-16 05:24:16.000 136 21231.01 219.95 42932.77 47896.00 2017-05-16 05:24:17.000 136 21231.06 219.95 42932.76 47896.02 2017-05-16 05:24:18.000 136 21231.06 219.96 42932.75 47896.04 2017-05-16 05:24:19.000 136 21231.04 219.98 42932.78 47896.01 2017-05-16 05:24:20.000 136 21231.03 219.99 42932.82 47896.04 2017-05-16 05:24:21.000 136 21231.03 219.99 42932.81 47896.05 2017-05-16 05:24:22.000 136 21231.05 220.00 42932.82 47896.04 2017-05-16 05:24:23.000 136 21231.03 220.02 42932.79 47896.04 2017-05-16 05:24:24.000 136 21231.03 220.03 42932.83 47896.06 2017-05-16 05:24:25.000 136 21231.04 220.01 42932.87 47896.04 2017-05-16 05:24:26.000 136 21231.08 220.03 42932.84 47896.09 2017-05-16 05:24:27.000 136 21231.10 220.02 42932.85 47896.07 2017-05-16 05:24:28.000 136 21231.07 220.02 42932.86 47896.12 2017-05-16 05:24:29.000 136 21231.08 220.01 42932.85 47896.10 2017-05-16 05:24:30.000 136 21231.09 219.96 42932.84 47896.09 2017-05-16 05:24:31.000 136 21231.08 219.95 42932.86 47896.11 2017-05-16 05:24:32.000 136 21231.06 219.92 42932.86 47896.09 2017-05-16 05:24:33.000 136 21231.09 219.87 42932.84 47896.11 2017-05-16 05:24:34.000 136 21231.07 219.82 42932.85 47896.08 2017-05-16 05:24:35.000 136 21231.06 219.77 42932.83 47896.08 2017-05-16 05:24:36.000 136 21231.04 219.71 42932.84 47896.07 2017-05-16 05:24:37.000 136 21231.02 219.67 42932.85 47896.07 2017-05-16 05:24:38.000 136 21230.99 219.66 42932.82 47896.08 2017-05-16 05:24:39.000 136 21230.98 219.63 42932.81 47896.04 2017-05-16 05:24:40.000 136 21230.96 219.59 42932.82 47896.03 2017-05-16 05:24:41.000 136 21230.96 219.54 42932.81 47896.03 2017-05-16 05:24:42.000 136 21230.96 219.46 42932.82 47896.04 2017-05-16 05:24:43.000 136 21230.91 219.40 42932.85 47896.04 2017-05-16 05:24:44.000 136 21230.89 219.34 42932.87 47896.04 2017-05-16 05:24:45.000 136 21230.92 219.29 42932.93 47896.06 2017-05-16 05:24:46.000 136 21230.88 219.28 42932.94 47896.06 2017-05-16 05:24:47.000 136 21230.85 219.29 42932.96 47896.08 2017-05-16 05:24:48.000 136 21230.83 219.33 42932.92 47896.08 2017-05-16 05:24:49.000 136 21230.78 219.34 42932.96 47896.10 2017-05-16 05:24:50.000 136 21230.81 219.33 42933.01 47896.09 2017-05-16 05:24:51.000 136 21230.80 219.33 42933.04 47896.12 2017-05-16 05:24:52.000 136 21230.80 219.37 42933.05 47896.15 2017-05-16 05:24:53.000 136 21230.84 219.38 42933.06 47896.17 2017-05-16 05:24:54.000 136 21230.85 219.39 42933.10 47896.23 2017-05-16 05:24:55.000 136 21230.89 219.40 42933.15 47896.25 2017-05-16 05:24:56.000 136 21230.89 219.43 42933.21 47896.29 2017-05-16 05:24:57.000 136 21230.92 219.46 42933.20 47896.33 2017-05-16 05:24:58.000 136 21230.96 219.44 42933.20 47896.34 2017-05-16 05:24:59.000 136 21230.97 219.47 42933.22 47896.38 2017-05-16 05:25:00.000 136 21230.97 219.48 42933.26 47896.38 2017-05-16 05:25:01.000 136 21230.96 219.44 42933.29 47896.43 2017-05-16 05:25:02.000 136 21230.97 219.42 42933.32 47896.41 2017-05-16 05:25:03.000 136 21230.95 219.39 42933.30 47896.45 2017-05-16 05:25:04.000 136 21230.97 219.38 42933.31 47896.46 2017-05-16 05:25:05.000 136 21230.97 219.37 42933.33 47896.47 2017-05-16 05:25:06.000 136 21230.98 219.36 42933.31 47896.47 2017-05-16 05:25:07.000 136 21230.98 219.36 42933.31 47896.45 2017-05-16 05:25:08.000 136 21230.96 219.33 42933.30 47896.46 2017-05-16 05:25:09.000 136 21230.98 219.30 42933.28 47896.46 2017-05-16 05:25:10.000 136 21231.02 219.23 42933.28 47896.43 2017-05-16 05:25:11.000 136 21231.01 219.18 42933.29 47896.44 2017-05-16 05:25:12.000 136 21230.97 219.15 42933.28 47896.46 2017-05-16 05:25:13.000 136 21230.97 219.11 42933.33 47896.45 2017-05-16 05:25:14.000 136 21230.96 219.07 42933.35 47896.45 2017-05-16 05:25:15.000 136 21230.93 219.07 42933.33 47896.48 2017-05-16 05:25:16.000 136 21230.92 219.04 42933.36 47896.47 2017-05-16 05:25:17.000 136 21230.91 219.04 42933.38 47896.47 2017-05-16 05:25:18.000 136 21230.91 219.08 42933.40 47896.45 2017-05-16 05:25:19.000 136 21230.87 219.09 42933.39 47896.45 2017-05-16 05:25:20.000 136 21230.84 219.12 42933.36 47896.45 2017-05-16 05:25:21.000 136 21230.82 219.14 42933.36 47896.43 2017-05-16 05:25:22.000 136 21230.84 219.16 42933.39 47896.44 2017-05-16 05:25:23.000 136 21230.85 219.18 42933.37 47896.42 2017-05-16 05:25:24.000 136 21230.85 219.22 42933.35 47896.42 2017-05-16 05:25:25.000 136 21230.91 219.25 42933.27 47896.44 2017-05-16 05:25:26.000 136 21230.93 219.28 42933.21 47896.42 2017-05-16 05:25:27.000 136 21230.98 219.31 42933.20 47896.40 2017-05-16 05:25:28.000 136 21231.02 219.30 42933.20 47896.41 2017-05-16 05:25:29.000 136 21231.01 219.26 42933.19 47896.37 2017-05-16 05:25:30.000 136 21231.05 219.26 42933.19 47896.38 2017-05-16 05:25:31.000 136 21231.08 219.24 42933.18 47896.37 2017-05-16 05:25:32.000 136 21231.11 219.17 42933.21 47896.41 2017-05-16 05:25:33.000 136 21231.13 219.08 42933.25 47896.41 2017-05-16 05:25:34.000 136 21231.14 219.01 42933.27 47896.49 2017-05-16 05:25:35.000 136 21231.16 218.96 42933.33 47896.51 2017-05-16 05:25:36.000 136 21231.19 218.92 42933.39 47896.57 2017-05-16 05:25:37.000 136 21231.17 218.92 42933.39 47896.60 2017-05-16 05:25:38.000 136 21231.15 218.93 42933.41 47896.61 2017-05-16 05:25:39.000 136 21231.14 218.96 42933.44 47896.63 2017-05-16 05:25:40.000 136 21231.13 218.98 42933.41 47896.61 2017-05-16 05:25:41.000 136 21231.12 218.99 42933.39 47896.61 2017-05-16 05:25:42.000 136 21231.10 219.03 42933.34 47896.58 2017-05-16 05:25:43.000 136 21231.09 219.02 42933.34 47896.55 2017-05-16 05:25:44.000 136 21231.08 219.02 42933.31 47896.52 2017-05-16 05:25:45.000 136 21231.04 219.02 42933.33 47896.53 2017-05-16 05:25:46.000 136 21231.01 219.00 42933.33 47896.52 2017-05-16 05:25:47.000 136 21230.99 219.02 42933.32 47896.48 2017-05-16 05:25:48.000 136 21230.97 219.03 42933.33 47896.47 2017-05-16 05:25:49.000 136 21230.95 219.04 42933.30 47896.46 2017-05-16 05:25:50.000 136 21230.92 219.06 42933.29 47896.46 2017-05-16 05:25:51.000 136 21230.92 219.05 42933.36 47896.45 2017-05-16 05:25:52.000 136 21230.91 219.08 42933.32 47896.47 2017-05-16 05:25:53.000 136 21230.94 219.13 42933.31 47896.44 2017-05-16 05:25:54.000 136 21230.95 219.19 42933.32 47896.45 2017-05-16 05:25:55.000 136 21230.97 219.22 42933.34 47896.46 2017-05-16 05:25:56.000 136 21231.01 219.20 42933.34 47896.48 2017-05-16 05:25:57.000 136 21230.99 219.22 42933.39 47896.47 2017-05-16 05:25:58.000 136 21231.00 219.24 42933.39 47896.50 2017-05-16 05:25:59.000 136 21230.98 219.26 42933.38 47896.55 2017-05-16 05:26:00.000 136 21230.99 219.30 42933.41 47896.56 2017-05-16 05:26:01.000 136 21231.00 219.30 42933.40 47896.58 2017-05-16 05:26:02.000 136 21230.98 219.35 42933.39 47896.60 2017-05-16 05:26:03.000 136 21230.94 219.42 42933.38 47896.53 2017-05-16 05:26:04.000 136 21230.90 219.49 42933.36 47896.51 2017-05-16 05:26:05.000 136 21230.90 219.52 42933.27 47896.47 2017-05-16 05:26:06.000 136 21230.91 219.51 42933.25 47896.41 2017-05-16 05:26:07.000 136 21230.90 219.47 42933.23 47896.39 2017-05-16 05:26:08.000 136 21230.92 219.44 42933.25 47896.39 2017-05-16 05:26:09.000 136 21230.89 219.44 42933.21 47896.35 2017-05-16 05:26:10.000 136 21230.89 219.46 42933.21 47896.33 2017-05-16 05:26:11.000 136 21230.87 219.50 42933.15 47896.29 2017-05-16 05:26:12.000 136 21230.85 219.51 42933.13 47896.29 2017-05-16 05:26:13.000 136 21230.86 219.50 42933.11 47896.23 2017-05-16 05:26:14.000 136 21230.83 219.48 42933.10 47896.22 2017-05-16 05:26:15.000 136 21230.82 219.47 42933.10 47896.17 2017-05-16 05:26:16.000 136 21230.83 219.48 42933.07 47896.17 2017-05-16 05:26:17.000 136 21230.78 219.52 42933.07 47896.16 2017-05-16 05:26:18.000 136 21230.76 219.58 42933.06 47896.14 2017-05-16 05:26:19.000 136 21230.72 219.65 42933.06 47896.10 2017-05-16 05:26:20.000 136 21230.68 219.73 42933.00 47896.07 2017-05-16 05:26:21.000 136 21230.67 219.78 42933.00 47896.07 2017-05-16 05:26:22.000 136 21230.64 219.80 42932.99 47896.04 2017-05-16 05:26:23.000 136 21230.64 219.82 42933.00 47896.03 2017-05-16 05:26:24.000 136 21230.62 219.85 42933.02 47896.03 2017-05-16 05:26:25.000 136 21230.61 219.93 42933.03 47896.05 2017-05-16 05:26:26.000 136 21230.61 219.99 42933.09 47896.07 2017-05-16 05:26:27.000 136 21230.59 220.07 42933.09 47896.08 2017-05-16 05:26:28.000 136 21230.56 220.19 42933.06 47896.08 2017-05-16 05:26:29.000 136 21230.54 220.33 42933.01 47896.08 2017-05-16 05:26:30.000 136 21230.55 220.44 42933.00 47896.00 2017-05-16 05:26:31.000 136 21230.53 220.53 42932.95 47895.97 2017-05-16 05:26:32.000 136 21230.53 220.58 42932.88 47895.96 2017-05-16 05:26:33.000 136 21230.55 220.60 42932.87 47895.90 2017-05-16 05:26:34.000 136 21230.58 220.58 42932.86 47895.90 2017-05-16 05:26:35.000 136 21230.59 220.59 42932.85 47895.87 2017-05-16 05:26:36.000 136 21230.58 220.54 42932.87 47895.88 2017-05-16 05:26:37.000 136 21230.57 220.50 42932.88 47895.89 2017-05-16 05:26:38.000 136 21230.56 220.46 42932.85 47895.91 2017-05-16 05:26:39.000 136 21230.61 220.42 42932.86 47895.90 2017-05-16 05:26:40.000 136 21230.64 220.40 42932.86 47895.93 2017-05-16 05:26:41.000 136 21230.66 220.40 42932.84 47895.94 2017-05-16 05:26:42.000 136 21230.69 220.35 42932.84 47895.92 2017-05-16 05:26:43.000 136 21230.71 220.28 42932.85 47895.92 2017-05-16 05:26:44.000 136 21230.72 220.20 42932.82 47895.94 2017-05-16 05:26:45.000 136 21230.75 220.08 42932.86 47895.94 2017-05-16 05:26:46.000 136 21230.78 220.00 42932.92 47895.99 2017-05-16 05:26:47.000 136 21230.80 219.93 42933.01 47896.05 2017-05-16 05:26:48.000 136 21230.85 219.88 42933.01 47896.11 2017-05-16 05:26:49.000 136 21230.85 219.83 42933.03 47896.12 2017-05-16 05:26:50.000 136 21230.85 219.81 42933.05 47896.16 2017-05-16 05:26:51.000 136 21230.82 219.84 42933.04 47896.17 2017-05-16 05:26:52.000 136 21230.81 219.84 42933.02 47896.13 2017-05-16 05:26:53.000 136 21230.76 219.83 42933.00 47896.13 2017-05-16 05:26:54.000 136 21230.71 219.86 42933.03 47896.12 2017-05-16 05:26:55.000 136 21230.73 219.85 42933.01 47896.10 2017-05-16 05:26:56.000 136 21230.75 219.83 42932.98 47896.09 2017-05-16 05:26:57.000 136 21230.75 219.83 42932.98 47896.11 2017-05-16 05:26:58.000 136 21230.70 219.81 42933.01 47896.09 2017-05-16 05:26:59.000 136 21230.71 219.76 42933.06 47896.09 2017-05-16 05:27:00.000 136 21230.68 219.74 42933.07 47896.09 2017-05-16 05:27:01.000 136 21230.68 219.71 42933.10 47896.14 2017-05-16 05:27:02.000 136 21230.68 219.69 42933.15 47896.16 2017-05-16 05:27:03.000 136 21230.70 219.70 42933.15 47896.18 2017-05-16 05:27:04.000 136 21230.70 219.70 42933.10 47896.19 2017-05-16 05:27:05.000 136 21230.69 219.70 42933.09 47896.20 2017-05-16 05:27:06.000 136 21230.67 219.73 42933.15 47896.18 2017-05-16 05:27:07.000 136 21230.69 219.72 42933.16 47896.22 2017-05-16 05:27:08.000 136 21230.71 219.76 42933.16 47896.20 2017-05-16 05:27:09.000 136 21230.71 219.81 42933.13 47896.20 2017-05-16 05:27:10.000 136 21230.73 219.83 42933.13 47896.20 2017-05-16 05:27:11.000 136 21230.73 219.86 42933.10 47896.21 2017-05-16 05:27:12.000 136 21230.73 219.90 42933.12 47896.23 2017-05-16 05:27:13.000 136 21230.76 219.90 42933.11 47896.20 2017-05-16 05:27:14.000 136 21230.79 219.89 42933.14 47896.21 2017-05-16 05:27:15.000 136 21230.83 219.93 42933.13 47896.23 2017-05-16 05:27:16.000 136 21230.88 219.89 42933.16 47896.25 2017-05-16 05:27:17.000 136 21230.89 219.91 42933.14 47896.26 2017-05-16 05:27:18.000 136 21230.92 219.90 42933.14 47896.26 2017-05-16 05:27:19.000 136 21230.95 219.90 42933.16 47896.29 2017-05-16 05:27:20.000 136 21230.93 219.85 42933.18 47896.30 2017-05-16 05:27:21.000 136 21230.95 219.85 42933.19 47896.30 2017-05-16 05:27:22.000 136 21230.95 219.86 42933.16 47896.32 2017-05-16 05:27:23.000 136 21230.92 219.92 42933.12 47896.28 2017-05-16 05:27:24.000 136 21230.90 219.94 42933.10 47896.27 2017-05-16 05:27:25.000 136 21230.87 219.93 42933.11 47896.25 2017-05-16 05:27:26.000 136 21230.86 219.96 42933.11 47896.21 2017-05-16 05:27:27.000 136 21230.86 219.99 42933.09 47896.22 2017-05-16 05:27:28.000 136 21230.83 220.00 42933.05 47896.17 2017-05-16 05:27:29.000 136 21230.82 220.02 42933.04 47896.15 2017-05-16 05:27:30.000 136 21230.82 220.05 42933.02 47896.13 2017-05-16 05:27:31.000 136 21230.79 220.14 42933.00 47896.12 2017-05-16 05:27:32.000 136 21230.75 220.21 42932.99 47896.10 2017-05-16 05:27:33.000 136 21230.73 220.31 42932.97 47896.08 2017-05-16 05:27:34.000 136 21230.73 220.36 42932.97 47896.06 2017-05-16 05:27:35.000 136 21230.75 220.45 42932.93 47896.04 2017-05-16 05:27:36.000 136 21230.76 220.54 42932.91 47895.99 2017-05-16 05:27:37.000 136 21230.73 220.63 42932.88 47895.97 2017-05-16 05:27:38.000 136 21230.71 220.66 42932.88 47895.96 2017-05-16 05:27:39.000 136 21230.75 220.68 42932.89 47895.97 2017-05-16 05:27:40.000 136 21230.76 220.78 42932.86 47895.97 2017-05-16 05:27:41.000 136 21230.78 220.84 42932.83 47895.97 2017-05-16 05:27:42.000 136 21230.79 220.93 42932.79 47895.94 2017-05-16 05:27:43.000 136 21230.79 220.99 42932.74 47895.91 2017-05-16 05:27:44.000 136 21230.76 221.03 42932.73 47895.89 2017-05-16 05:27:45.000 136 21230.74 221.04 42932.71 47895.82 2017-05-16 05:27:46.000 136 21230.75 221.09 42932.68 47895.83 2017-05-16 05:27:47.000 136 21230.79 221.10 42932.63 47895.80 2017-05-16 05:27:48.000 136 21230.79 221.07 42932.60 47895.78 2017-05-16 05:27:49.000 136 21230.81 221.05 42932.56 47895.78 2017-05-16 05:27:50.000 136 21230.84 221.01 42932.60 47895.75 2017-05-16 05:27:51.000 136 21230.87 220.98 42932.58 47895.75 2017-05-16 05:27:52.000 136 21230.86 220.97 42932.61 47895.79 2017-05-16 05:27:53.000 136 21230.86 220.92 42932.62 47895.80 2017-05-16 05:27:54.000 136 21230.85 220.83 42932.67 47895.82 2017-05-16 05:27:55.000 136 21230.87 220.80 42932.72 47895.84 2017-05-16 05:27:56.000 136 21230.88 220.80 42932.78 47895.90 2017-05-16 05:27:57.000 136 21230.88 220.81 42932.80 47895.94 2017-05-16 05:27:58.000 136 21230.87 220.86 42932.79 47895.99 2017-05-16 05:27:59.000 136 21230.91 220.87 42932.81 47896.01 2017-05-16 05:28:00.000 136 21230.94 220.90 42932.83 47896.01 2017-05-16 05:28:01.000 136 21230.99 220.95 42932.85 47896.07 2017-05-16 05:28:02.000 136 21231.00 220.95 42932.85 47896.07 2017-05-16 05:28:03.000 136 21231.03 220.95 42932.85 47896.10 2017-05-16 05:28:04.000 136 21231.08 220.96 42932.88 47896.14 2017-05-16 05:28:05.000 136 21231.06 220.98 42932.91 47896.15 2017-05-16 05:28:06.000 136 21231.10 220.96 42932.93 47896.17 2017-05-16 05:28:07.000 136 21231.09 220.94 42932.94 47896.16 2017-05-16 05:28:08.000 136 21231.13 220.89 42932.93 47896.19 2017-05-16 05:28:09.000 136 21231.15 220.85 42932.95 47896.24 2017-05-16 05:28:10.000 136 21231.11 220.85 42932.96 47896.25 2017-05-16 05:28:11.000 136 21231.08 220.86 42932.98 47896.27 2017-05-16 05:28:12.000 136 21231.06 220.85 42932.99 47896.25 2017-05-16 05:28:13.000 136 21231.02 220.82 42932.97 47896.22 2017-05-16 05:28:14.000 136 21231.00 220.87 42932.95 47896.20 2017-05-16 05:28:15.000 136 21230.99 220.89 42932.94 47896.20 2017-05-16 05:28:16.000 136 21230.97 220.88 42932.89 47896.13 2017-05-16 05:28:17.000 136 21230.97 220.87 42932.87 47896.11 2017-05-16 05:28:18.000 136 21230.92 220.81 42932.87 47896.08 2017-05-16 05:28:19.000 136 21230.89 220.79 42932.88 47896.07 2017-05-16 05:28:20.000 136 21230.92 220.76 42932.91 47896.06 2017-05-16 05:28:21.000 136 21230.92 220.72 42932.91 47896.08 2017-05-16 05:28:22.000 136 21230.91 220.74 42932.89 47896.10 2017-05-16 05:28:23.000 136 21230.92 220.80 42932.81 47896.08 2017-05-16 05:28:24.000 136 21230.88 220.78 42932.79 47896.03 2017-05-16 05:28:25.000 136 21230.85 220.78 42932.78 47895.99 2017-05-16 05:28:26.000 136 21230.85 220.76 42932.81 47895.96 2017-05-16 05:28:27.000 136 21230.83 220.71 42932.85 47895.99 2017-05-16 05:28:28.000 136 21230.83 220.74 42932.81 47895.96 2017-05-16 05:28:29.000 136 21230.82 220.76 42932.82 47895.96 2017-05-16 05:28:30.000 136 21230.83 220.72 42932.78 47895.96 2017-05-16 05:28:31.000 136 21230.85 220.67 42932.77 47895.96 2017-05-16 05:28:32.000 136 21230.86 220.62 42932.79 47895.95 2017-05-16 05:28:33.000 136 21230.83 220.62 42932.82 47895.96 2017-05-16 05:28:34.000 136 21230.84 220.60 42932.85 47895.98 2017-05-16 05:28:35.000 136 21230.84 220.56 42932.85 47896.00 2017-05-16 05:28:36.000 136 21230.84 220.50 42932.88 47896.01 2017-05-16 05:28:37.000 136 21230.87 220.46 42932.89 47896.02 2017-05-16 05:28:38.000 136 21230.90 220.44 42932.91 47896.05 2017-05-16 05:28:39.000 136 21230.91 220.39 42932.91 47896.07 2017-05-16 05:28:40.000 136 21230.94 220.39 42932.92 47896.10 2017-05-16 05:28:41.000 136 21230.93 220.38 42932.91 47896.08 2017-05-16 05:28:42.000 136 21230.94 220.35 42932.93 47896.07 2017-05-16 05:28:43.000 136 21230.93 220.32 42932.92 47896.08 2017-05-16 05:28:44.000 136 21230.94 220.28 42932.93 47896.09 2017-05-16 05:28:45.000 136 21230.93 220.23 42932.92 47896.10 2017-05-16 05:28:46.000 136 21230.94 220.20 42932.94 47896.07 2017-05-16 05:28:47.000 136 21230.95 220.19 42932.96 47896.10 2017-05-16 05:28:48.000 136 21230.95 220.19 42932.93 47896.10 2017-05-16 05:28:49.000 136 21230.96 220.21 42932.91 47896.11 2017-05-16 05:28:50.000 136 21230.97 220.17 42932.91 47896.12 2017-05-16 05:28:51.000 136 21231.02 220.08 42932.93 47896.14 2017-05-16 05:28:52.000 136 21231.04 220.07 42932.96 47896.15 2017-05-16 05:28:53.000 136 21231.06 220.10 42932.97 47896.17 2017-05-16 05:28:54.000 136 21231.08 220.09 42932.97 47896.19 2017-05-16 05:28:55.000 136 21231.09 220.06 42932.97 47896.23 2017-05-16 05:28:56.000 136 21231.13 220.05 42933.02 47896.22 2017-05-16 05:28:57.000 136 21231.18 219.99 42933.05 47896.28 2017-05-16 05:28:58.000 136 21231.20 219.95 42933.04 47896.30 2017-05-16 05:28:59.000 136 21231.25 219.91 42933.08 47896.36 2017-05-16 05:29:00.000 136 21231.27 219.89 42933.13 47896.41 2017-05-16 05:29:01.000 136 21231.27 219.88 42933.17 47896.44 2017-05-16 05:29:02.000 136 21231.26 219.87 42933.19 47896.48 2017-05-16 05:29:03.000 136 21231.25 219.88 42933.19 47896.49 2017-05-16 05:29:04.000 136 21231.22 219.91 42933.19 47896.49 2017-05-16 05:29:05.000 136 21231.20 219.94 42933.18 47896.50 2017-05-16 05:29:06.000 136 21231.21 219.93 42933.22 47896.49 2017-05-16 05:29:07.000 136 21231.22 219.92 42933.21 47896.47 2017-05-16 05:29:08.000 136 21231.21 219.93 42933.22 47896.49 2017-05-16 05:29:09.000 136 21231.21 219.94 42933.22 47896.46 2017-05-16 05:29:10.000 136 21231.24 219.91 42933.21 47896.47 2017-05-16 05:29:11.000 136 21231.21 219.95 42933.19 47896.48 2017-05-16 05:29:12.000 136 21231.25 220.00 42933.17 47896.49 2017-05-16 05:29:13.000 136 21231.22 219.99 42933.16 47896.48 2017-05-16 05:29:14.000 136 21231.21 219.99 42933.18 47896.46 2017-05-16 05:29:15.000 136 21231.17 220.02 42933.20 47896.46 2017-05-16 05:29:16.000 136 21231.13 220.06 42933.21 47896.45 2017-05-16 05:29:17.000 136 21231.10 220.07 42933.20 47896.42 2017-05-16 05:29:18.000 136 21231.08 220.09 42933.21 47896.43 2017-05-16 05:29:19.000 136 21231.09 220.09 42933.22 47896.43 2017-05-16 05:29:20.000 136 21231.09 220.16 42933.23 47896.45 2017-05-16 05:29:21.000 136 21231.09 220.20 42933.26 47896.46 2017-05-16 05:29:22.000 136 21231.13 220.26 42933.22 47896.45 2017-05-16 05:29:23.000 136 21231.14 220.28 42933.21 47896.46 2017-05-16 05:29:24.000 136 21231.12 220.26 42933.22 47896.47 2017-05-16 05:29:25.000 136 21231.14 220.26 42933.23 47896.45 2017-05-16 05:29:26.000 136 21231.17 220.28 42933.18 47896.47 2017-05-16 05:29:27.000 136 21231.15 220.29 42933.16 47896.45 2017-05-16 05:29:28.000 136 21231.14 220.24 42933.16 47896.43 2017-05-16 05:29:29.000 136 21231.14 220.23 42933.15 47896.41 2017-05-16 05:29:30.000 136 21231.16 220.20 42933.14 47896.40 2017-05-16 05:29:31.000 136 21231.18 220.17 42933.13 47896.41 2017-05-16 05:29:32.000 136 21231.18 220.14 42933.10 47896.38 2017-05-16 05:29:33.000 136 21231.15 220.07 42933.07 47896.38 2017-05-16 05:29:34.000 136 21231.13 219.99 42933.12 47896.40 2017-05-16 05:29:35.000 136 21231.10 219.94 42933.15 47896.38 2017-05-16 05:29:36.000 136 21231.05 219.92 42933.16 47896.34 2017-05-16 05:29:37.000 136 21230.99 219.96 42933.13 47896.34 2017-05-16 05:29:38.000 136 21230.94 219.99 42933.11 47896.30 2017-05-16 05:29:39.000 136 21230.96 220.04 42933.10 47896.30 2017-05-16 05:29:40.000 136 21230.98 220.10 42933.04 47896.27 2017-05-16 05:29:41.000 136 21230.97 220.16 42932.99 47896.21 2017-05-16 05:29:42.000 136 21230.95 220.23 42932.92 47896.17 2017-05-16 05:29:43.000 136 21230.98 220.30 42932.89 47896.14 2017-05-16 05:29:44.000 136 21231.01 220.37 42932.85 47896.09 2017-05-16 05:29:45.000 136 21230.99 220.38 42932.81 47896.06 2017-05-16 05:29:46.000 136 21230.95 220.40 42932.76 47895.99 2017-05-16 05:29:47.000 136 21230.95 220.40 42932.78 47896.00 2017-05-16 05:29:48.000 136 21230.92 220.43 42932.76 47895.99 2017-05-16 05:29:49.000 136 21230.92 220.47 42932.75 47895.99 2017-05-16 05:29:50.000 136 21230.88 220.50 42932.73 47895.98 2017-05-16 05:29:51.000 136 21230.81 220.55 42932.70 47895.92 2017-05-16 05:29:52.000 136 21230.80 220.62 42932.60 47895.85 2017-05-16 05:29:53.000 136 21230.74 220.66 42932.53 47895.80 2017-05-16 05:29:54.000 136 21230.71 220.70 42932.53 47895.70 2017-05-16 05:29:55.000 136 21230.70 220.70 42932.50 47895.65 2017-05-16 05:29:56.000 136 21230.68 220.68 42932.45 47895.64 2017-05-16 05:29:57.000 136 21230.71 220.65 42932.44 47895.58 2017-05-16 05:29:58.000 136 21230.72 220.61 42932.43 47895.58 2017-05-16 05:29:59.000 136 21230.75 220.54 42932.42 47895.58 2017-05-16 05:30:00.000 136 21230.74 220.47 42932.43 47895.60 2017-05-16 05:30:01.000 136 21230.71 220.48 42932.45 47895.61 2017-05-16 05:30:02.000 136 21230.67 220.56 42932.43 47895.63 2017-05-16 05:30:03.000 136 21230.67 220.60 42932.36 47895.60 2017-05-16 05:30:04.000 136 21230.74 220.57 42932.33 47895.55 2017-05-16 05:30:05.000 136 21230.80 220.50 42932.36 47895.55 2017-05-16 05:30:06.000 136 21230.84 220.41 42932.42 47895.59 2017-05-16 05:30:07.000 136 21230.88 220.34 42932.43 47895.64 2017-05-16 05:30:08.000 136 21230.89 220.28 42932.49 47895.68 2017-05-16 05:30:09.000 136 21230.91 220.22 42932.58 47895.70 2017-05-16 05:30:10.000 136 21230.91 220.18 42932.64 47895.78 2017-05-16 05:30:11.000 136 21230.93 220.15 42932.66 47895.82 2017-05-16 05:30:12.000 136 21230.93 220.13 42932.71 47895.86 2017-05-16 05:30:13.000 136 21230.90 220.11 42932.71 47895.86 2017-05-16 05:30:14.000 136 21230.92 220.08 42932.71 47895.91 2017-05-16 05:30:15.000 136 21230.87 220.03 42932.75 47895.93 2017-05-16 05:30:16.000 136 21230.88 220.00 42932.79 47895.91 2017-05-16 05:30:17.000 136 21230.89 219.92 42932.83 47895.93 2017-05-16 05:30:18.000 136 21230.87 219.84 42932.84 47895.97 2017-05-16 05:30:19.000 136 21230.88 219.79 42932.89 47896.01 2017-05-16 05:30:20.000 136 21230.91 219.72 42932.94 47896.05 2017-05-16 05:30:21.000 136 21230.90 219.67 42932.98 47896.07 2017-05-16 05:30:22.000 136 21230.88 219.62 42933.02 47896.10 2017-05-16 05:30:23.000 136 21230.87 219.62 42933.04 47896.12 2017-05-16 05:30:24.000 136 21230.88 219.61 42933.08 47896.13 2017-05-16 05:30:25.000 136 21230.89 219.63 42933.12 47896.17 2017-05-16 05:30:26.000 136 21230.86 219.65 42933.12 47896.20 2017-05-16 05:30:27.000 136 21230.82 219.72 42933.13 47896.20 2017-05-16 05:30:28.000 136 21230.79 219.86 42933.11 47896.20 2017-05-16 05:30:29.000 136 21230.79 220.01 42933.05 47896.19 2017-05-16 05:30:30.000 136 21230.77 220.18 42932.99 47896.13 2017-05-16 05:30:31.000 136 21230.77 220.34 42932.91 47896.08 2017-05-16 05:30:32.000 136 21230.75 220.46 42932.81 47895.99 2017-05-16 05:30:33.000 136 21230.77 220.56 42932.72 47895.90 2017-05-16 05:30:34.000 136 21230.77 220.63 42932.68 47895.85 2017-05-16 05:30:35.000 136 21230.80 220.64 42932.63 47895.78 2017-05-16 05:30:36.000 136 21230.81 220.60 42932.61 47895.76 2017-05-16 05:30:37.000 136 21230.82 220.55 42932.63 47895.77 2017-05-16 05:30:38.000 136 21230.84 220.47 42932.62 47895.79 2017-05-16 05:30:39.000 136 21230.87 220.45 42932.64 47895.80 2017-05-16 05:30:40.000 136 21230.92 220.38 42932.68 47895.84 2017-05-16 05:30:41.000 136 21230.92 220.32 42932.71 47895.86 2017-05-16 05:30:42.000 136 21230.92 220.27 42932.76 47895.91 2017-05-16 05:30:43.000 136 21230.94 220.23 42932.81 47895.95 2017-05-16 05:30:44.000 136 21230.95 220.20 42932.84 47895.99 2017-05-16 05:30:45.000 136 21230.97 220.22 42932.83 47896.04 2017-05-16 05:30:46.000 136 21231.00 220.22 42932.89 47896.07 2017-05-16 05:30:47.000 136 21231.02 220.20 42932.94 47896.09 2017-05-16 05:30:48.000 136 21231.06 220.17 42932.97 47896.14 2017-05-16 05:30:49.000 136 21231.08 220.16 42933.00 47896.16 2017-05-16 05:30:50.000 136 21231.07 220.17 42933.03 47896.21 2017-05-16 05:30:51.000 136 21231.10 220.15 42933.07 47896.25 2017-05-16 05:30:52.000 136 21231.10 220.20 42933.11 47896.30 2017-05-16 05:30:53.000 136 21231.06 220.24 42933.15 47896.32 2017-05-16 05:30:54.000 136 21231.06 220.28 42933.18 47896.32 2017-05-16 05:30:55.000 136 21231.04 220.35 42933.15 47896.33 2017-05-16 05:30:56.000 136 21231.07 220.43 42933.14 47896.34 2017-05-16 05:30:57.000 136 21231.05 220.52 42933.07 47896.32 2017-05-16 05:30:58.000 136 21231.07 220.56 42933.03 47896.28 2017-05-16 05:30:59.000 136 21231.06 220.59 42933.00 47896.27 2017-05-16 05:31:00.000 136 21231.04 220.55 42933.00 47896.22 2017-05-16 05:31:01.000 136 21231.04 220.53 42932.95 47896.18 2017-05-16 05:31:02.000 136 21230.98 220.52 42932.95 47896.21 2017-05-16 05:31:03.000 136 21231.00 220.48 42932.96 47896.17 2017-05-16 05:31:04.000 136 21230.97 220.43 42932.94 47896.14 2017-05-16 05:31:05.000 136 21230.91 220.44 42932.89 47896.14 2017-05-16 05:31:06.000 136 21230.86 220.45 42932.84 47896.08 2017-05-16 05:31:07.000 136 21230.84 220.45 42932.84 47896.06 2017-05-16 05:31:08.000 136 21230.81 220.42 42932.82 47895.97 2017-05-16 05:31:09.000 136 21230.74 220.38 42932.79 47895.97 2017-05-16 05:31:10.000 136 21230.67 220.37 42932.81 47895.91 2017-05-16 05:31:11.000 136 21230.63 220.34 42932.83 47895.90 2017-05-16 05:31:12.000 136 21230.61 220.33 42932.83 47895.86 2017-05-16 05:31:13.000 136 21230.63 220.37 42932.80 47895.85 2017-05-16 05:31:14.000 136 21230.68 220.37 42932.78 47895.85 2017-05-16 05:31:15.000 136 21230.75 220.33 42932.80 47895.85 2017-05-16 05:31:16.000 136 21230.81 220.35 42932.85 47895.90 2017-05-16 05:31:17.000 136 21230.87 220.38 42932.86 47895.95 2017-05-16 05:31:18.000 136 21230.88 220.43 42932.86 47896.00 2017-05-16 05:31:19.000 136 21230.89 220.49 42932.84 47895.99 2017-05-16 05:31:20.000 136 21230.92 220.54 42932.80 47895.96 2017-05-16 05:31:21.000 136 21230.93 220.61 42932.76 47895.96 2017-05-16 05:31:22.000 136 21230.95 220.62 42932.76 47895.94 2017-05-16 05:31:23.000 136 21230.95 220.64 42932.70 47895.92 2017-05-16 05:31:24.000 136 21230.96 220.69 42932.66 47895.90 2017-05-16 05:31:25.000 136 21230.98 220.70 42932.64 47895.88 2017-05-16 05:31:26.000 136 21230.95 220.74 42932.58 47895.88 2017-05-16 05:31:27.000 136 21230.91 220.79 42932.53 47895.80 2017-05-16 05:31:28.000 136 21230.91 220.81 42932.48 47895.76 2017-05-16 05:31:29.000 136 21230.85 220.83 42932.46 47895.69 2017-05-16 05:31:30.000 136 21230.84 220.78 42932.43 47895.66 2017-05-16 05:31:31.000 136 21230.80 220.74 42932.43 47895.62 2017-05-16 05:31:32.000 136 21230.79 220.73 42932.44 47895.60 2017-05-16 05:31:33.000 136 21230.72 220.66 42932.46 47895.57 2017-05-16 05:31:34.000 136 21230.72 220.61 42932.49 47895.60 2017-05-16 05:31:35.000 136 21230.73 220.59 42932.52 47895.60 2017-05-16 05:31:36.000 136 21230.72 220.59 42932.53 47895.65 2017-05-16 05:31:37.000 136 21230.73 220.57 42932.56 47895.67 2017-05-16 05:31:38.000 136 21230.74 220.54 42932.61 47895.70 2017-05-16 05:31:39.000 136 21230.75 220.55 42932.64 47895.74 2017-05-16 05:31:40.000 136 21230.78 220.56 42932.65 47895.74 2017-05-16 05:31:41.000 136 21230.76 220.56 42932.66 47895.76 2017-05-16 05:31:42.000 136 21230.79 220.57 42932.68 47895.80 2017-05-16 05:31:43.000 136 21230.75 220.60 42932.71 47895.81 2017-05-16 05:31:44.000 136 21230.76 220.62 42932.74 47895.83 2017-05-16 05:31:45.000 136 21230.75 220.66 42932.76 47895.82 2017-05-16 05:31:46.000 136 21230.77 220.68 42932.79 47895.85 2017-05-16 05:31:47.000 136 21230.78 220.74 42932.78 47895.87 2017-05-16 05:31:48.000 136 21230.81 220.78 42932.76 47895.86 2017-05-16 05:31:49.000 136 21230.81 220.85 42932.76 47895.84 2017-05-16 05:31:50.000 136 21230.84 220.92 42932.72 47895.89 2017-05-16 05:31:51.000 136 21230.90 220.95 42932.71 47895.89 2017-05-16 05:31:52.000 136 21230.95 220.97 42932.71 47895.85 2017-05-16 05:31:53.000 136 21230.98 221.03 42932.68 47895.88 2017-05-16 05:31:54.000 136 21231.00 221.10 42932.66 47895.89 2017-05-16 05:31:55.000 136 21231.05 221.14 42932.60 47895.85 2017-05-16 05:31:56.000 136 21231.11 221.16 42932.57 47895.88 2017-05-16 05:31:57.000 136 21231.12 221.16 42932.54 47895.88 2017-05-16 05:31:58.000 136 21231.11 221.18 42932.56 47895.86 2017-05-16 05:31:59.000 136 21231.12 221.18 42932.60 47895.88 2017-05-16 05:32:00.000 136 21231.11 221.15 42932.65 47895.88 2017-05-16 05:32:01.000 136 21231.11 221.17 42932.66 47895.90 2017-05-16 05:32:02.000 136 21231.12 221.20 42932.67 47895.95 2017-05-16 05:32:03.000 136 21231.15 221.21 42932.73 47895.98 2017-05-16 05:32:04.000 136 21231.15 221.23 42932.75 47896.03 2017-05-16 05:32:05.000 136 21231.18 221.26 42932.79 47896.05 2017-05-16 05:32:06.000 136 21231.18 221.30 42932.80 47896.07 2017-05-16 05:32:07.000 136 21231.18 221.32 42932.80 47896.08 2017-05-16 05:32:08.000 136 21231.21 221.34 42932.82 47896.10 2017-05-16 05:32:09.000 136 21231.22 221.37 42932.82 47896.12 2017-05-16 05:32:10.000 136 21231.24 221.41 42932.86 47896.12 2017-05-16 05:32:11.000 136 21231.24 221.41 42932.84 47896.16 2017-05-16 05:32:12.000 136 21231.23 221.42 42932.86 47896.16 2017-05-16 05:32:13.000 136 21231.23 221.44 42932.87 47896.21 2017-05-16 05:32:14.000 136 21231.21 221.48 42932.87 47896.18 2017-05-16 05:32:15.000 136 21231.19 221.47 42932.90 47896.22 2017-05-16 05:32:16.000 136 21231.18 221.46 42932.87 47896.18 2017-05-16 05:32:17.000 136 21231.17 221.42 42932.90 47896.18 2017-05-16 05:32:18.000 136 21231.18 221.38 42932.93 47896.17 2017-05-16 05:32:19.000 136 21231.18 221.35 42932.92 47896.18 2017-05-16 05:32:20.000 136 21231.19 221.32 42932.95 47896.20 2017-05-16 05:32:21.000 136 21231.25 221.30 42932.95 47896.23 2017-05-16 05:32:22.000 136 21231.29 221.28 42932.95 47896.25 2017-05-16 05:32:23.000 136 21231.32 221.24 42932.93 47896.27 2017-05-16 05:32:24.000 136 21231.32 221.23 42932.93 47896.29 2017-05-16 05:32:25.000 136 21231.37 221.19 42932.92 47896.32 2017-05-16 05:32:26.000 136 21231.41 221.16 42932.92 47896.30 2017-05-16 05:32:27.000 136 21231.38 221.12 42932.90 47896.30 2017-05-16 05:32:28.000 136 21231.38 221.06 42932.87 47896.31 2017-05-16 05:32:29.000 136 21231.36 221.02 42932.88 47896.31 2017-05-16 05:32:30.000 136 21231.32 220.98 42932.90 47896.28 2017-05-16 05:32:31.000 136 21231.32 220.97 42932.90 47896.28 2017-05-16 05:32:32.000 136 21231.29 220.96 42932.86 47896.23 2017-05-16 05:32:33.000 136 21231.24 220.97 42932.86 47896.24 2017-05-16 05:32:34.000 136 21231.19 221.04 42932.82 47896.19 2017-05-16 05:32:35.000 136 21231.11 221.11 42932.84 47896.13 2017-05-16 05:32:36.000 136 21231.02 221.15 42932.77 47896.05 2017-05-16 05:32:37.000 136 21230.98 221.11 42932.75 47895.98 2017-05-16 05:32:38.000 136 21230.95 221.04 42932.75 47895.94 2017-05-16 05:32:39.000 136 21230.95 221.02 42932.78 47895.97 2017-05-16 05:32:40.000 136 21230.93 220.96 42932.82 47895.98 2017-05-16 05:32:41.000 136 21230.90 220.91 42932.89 47896.00 2017-05-16 05:32:42.000 136 21230.89 220.88 42932.96 47896.04 2017-05-16 05:32:43.000 136 21230.87 220.88 42933.00 47896.08 2017-05-16 05:32:44.000 136 21230.87 220.91 42933.04 47896.12 2017-05-16 05:32:45.000 136 21230.87 220.88 42933.07 47896.16 2017-05-16 05:32:46.000 136 21230.86 220.89 42933.12 47896.21 2017-05-16 05:32:47.000 136 21230.90 220.90 42933.14 47896.26 2017-05-16 05:32:48.000 136 21230.94 220.92 42933.18 47896.26 2017-05-16 05:32:49.000 136 21230.96 220.95 42933.17 47896.29 2017-05-16 05:32:50.000 136 21230.98 220.94 42933.17 47896.33 2017-05-16 05:32:51.000 136 21231.04 220.92 42933.20 47896.36 2017-05-16 05:32:52.000 136 21231.08 220.91 42933.19 47896.39 2017-05-16 05:32:53.000 136 21231.15 220.83 42933.22 47896.43 2017-05-16 05:32:54.000 136 21231.22 220.81 42933.24 47896.47 2017-05-16 05:32:55.000 136 21231.27 220.84 42933.25 47896.51 2017-05-16 05:32:56.000 136 21231.32 220.85 42933.29 47896.57 2017-05-16 05:32:57.000 136 21231.35 220.82 42933.28 47896.59 2017-05-16 05:32:58.000 136 21231.35 220.80 42933.31 47896.61 2017-05-16 05:32:59.000 136 21231.35 220.76 42933.34 47896.65 2017-05-16 05:33:00.000 136 21231.45 220.73 42933.36 47896.67 2017-05-16 05:33:01.000 136 21231.52 220.71 42933.34 47896.73 2017-05-16 05:33:02.000 136 21231.55 220.68 42933.38 47896.75 2017-05-16 05:33:03.000 136 21231.59 220.64 42933.38 47896.79 2017-05-16 05:33:04.000 136 21231.65 220.58 42933.43 47896.83 2017-05-16 05:33:05.000 136 21231.67 220.56 42933.45 47896.86 2017-05-16 05:33:06.000 136 21231.69 220.52 42933.43 47896.92 2017-05-16 05:33:07.000 136 21231.72 220.51 42933.49 47896.96 2017-05-16 05:33:08.000 136 21231.72 220.46 42933.52 47896.98 2017-05-16 05:33:09.000 136 21231.73 220.39 42933.54 47896.99 2017-05-16 05:33:10.000 136 21231.74 220.32 42933.55 47897.01 2017-05-16 05:33:11.000 136 21231.76 220.29 42933.57 47897.05 2017-05-16 05:33:12.000 136 21231.74 220.27 42933.57 47897.07 2017-05-16 05:33:13.000 136 21231.76 220.28 42933.59 47897.10 2017-05-16 05:33:14.000 136 21231.78 220.33 42933.57 47897.07 2017-05-16 05:33:15.000 136 21231.75 220.34 42933.55 47897.06 2017-05-16 05:33:16.000 136 21231.68 220.31 42933.53 47897.02 2017-05-16 05:33:17.000 136 21231.65 220.26 42933.52 47896.99 2017-05-16 05:33:18.000 136 21231.63 220.23 42933.53 47896.99 2017-05-16 05:33:19.000 136 21231.58 220.24 42933.58 47896.99 2017-05-16 05:33:20.000 136 21231.53 220.25 42933.57 47896.98 2017-05-16 05:33:21.000 136 21231.51 220.27 42933.59 47896.96 2017-05-16 05:33:22.000 136 21231.51 220.26 42933.57 47896.95 2017-05-16 05:33:23.000 136 21231.54 220.26 42933.57 47896.97 2017-05-16 05:33:24.000 136 21231.57 220.24 42933.60 47896.98 2017-05-16 05:33:25.000 136 21231.58 220.25 42933.56 47896.97 2017-05-16 05:33:26.000 136 21231.63 220.26 42933.53 47896.96 2017-05-16 05:33:27.000 136 21231.64 220.26 42933.50 47896.96 2017-05-16 05:33:28.000 136 21231.67 220.23 42933.50 47896.94 2017-05-16 05:33:29.000 136 21231.69 220.24 42933.45 47896.92 2017-05-16 05:33:30.000 136 21231.69 220.21 42933.44 47896.90 2017-05-16 05:33:31.000 136 21231.68 220.19 42933.41 47896.90 2017-05-16 05:33:32.000 136 21231.67 220.14 42933.39 47896.87 2017-05-16 05:33:33.000 136 21231.68 220.11 42933.38 47896.89 2017-05-16 05:33:34.000 136 21231.67 220.08 42933.41 47896.87 2017-05-16 05:33:35.000 136 21231.66 220.04 42933.42 47896.89 2017-05-16 05:33:36.000 136 21231.68 220.00 42933.41 47896.86 2017-05-16 05:33:37.000 136 21231.69 220.01 42933.40 47896.86 2017-05-16 05:33:38.000 136 21231.69 220.01 42933.41 47896.91 2017-05-16 05:33:39.000 136 21231.67 220.01 42933.41 47896.86 2017-05-16 05:33:40.000 136 21231.69 220.03 42933.38 47896.88 2017-05-16 05:33:41.000 136 21231.72 220.03 42933.38 47896.88 2017-05-16 05:33:42.000 136 21231.74 220.04 42933.40 47896.86 2017-05-16 05:33:43.000 136 21231.74 220.07 42933.34 47896.84 2017-05-16 05:33:44.000 136 21231.75 220.12 42933.31 47896.84 2017-05-16 05:33:45.000 136 21231.74 220.12 42933.28 47896.84 2017-05-16 05:33:46.000 136 21231.72 220.14 42933.29 47896.79 2017-05-16 05:33:47.000 136 21231.72 220.16 42933.25 47896.81 2017-05-16 05:33:48.000 136 21231.69 220.22 42933.25 47896.77 2017-05-16 05:33:49.000 136 21231.65 220.27 42933.25 47896.73 2017-05-16 05:33:50.000 136 21231.60 220.29 42933.28 47896.73 2017-05-16 05:33:51.000 136 21231.56 220.31 42933.26 47896.69 2017-05-16 05:33:52.000 136 21231.54 220.35 42933.21 47896.64 2017-05-16 05:33:53.000 136 21231.49 220.39 42933.18 47896.62 2017-05-16 05:33:54.000 136 21231.44 220.42 42933.15 47896.56 2017-05-16 05:33:55.000 136 21231.42 220.44 42933.12 47896.51 2017-05-16 05:33:56.000 136 21231.38 220.48 42933.08 47896.51 2017-05-16 05:33:57.000 136 21231.35 220.51 42933.08 47896.46 2017-05-16 05:33:58.000 136 21231.33 220.53 42933.03 47896.46 2017-05-16 05:33:59.000 136 21231.36 220.54 42933.05 47896.41 2017-05-16 05:34:00.000 136 21231.35 220.51 42933.07 47896.40 2017-05-16 05:34:01.000 136 21231.34 220.47 42933.06 47896.40 2017-05-16 05:34:02.000 136 21231.34 220.48 42933.11 47896.43 2017-05-16 05:34:03.000 136 21231.34 220.49 42933.15 47896.46 2017-05-16 05:34:04.000 136 21231.34 220.50 42933.19 47896.48 2017-05-16 05:34:05.000 136 21231.32 220.52 42933.18 47896.50 2017-05-16 05:34:06.000 136 21231.33 220.55 42933.22 47896.52 2017-05-16 05:34:07.000 136 21231.35 220.58 42933.25 47896.56 2017-05-16 05:34:08.000 136 21231.33 220.63 42933.22 47896.58 2017-05-16 05:34:09.000 136 21231.32 220.71 42933.20 47896.57 2017-05-16 05:34:10.000 136 21231.34 220.80 42933.16 47896.54 2017-05-16 05:34:11.000 136 21231.32 220.86 42933.12 47896.53 2017-05-16 05:34:12.000 136 21231.31 220.88 42933.10 47896.47 2017-05-16 05:34:13.000 136 21231.30 220.89 42933.07 47896.44 2017-05-16 05:34:14.000 136 21231.33 220.88 42933.07 47896.40 2017-05-16 05:34:15.000 136 21231.35 220.90 42933.07 47896.43 2017-05-16 05:34:16.000 136 21231.37 220.90 42933.03 47896.40 2017-05-16 05:34:17.000 136 21231.37 220.88 42932.99 47896.40 2017-05-16 05:34:18.000 136 21231.35 220.92 42932.99 47896.38 2017-05-16 05:34:19.000 136 21231.38 220.95 42932.99 47896.35 2017-05-16 05:34:20.000 136 21231.37 220.93 42932.96 47896.36 2017-05-16 05:34:21.000 136 21231.35 220.92 42932.93 47896.32 2017-05-16 05:34:22.000 136 21231.30 220.95 42932.95 47896.33 2017-05-16 05:34:23.000 136 21231.24 220.99 42932.96 47896.30 2017-05-16 05:34:24.000 136 21231.21 221.02 42932.93 47896.27 2017-05-16 05:34:25.000 136 21231.18 221.06 42932.96 47896.25 2017-05-16 05:34:26.000 136 21231.17 221.10 42932.95 47896.25 2017-05-16 05:34:27.000 136 21231.19 221.16 42932.92 47896.22 2017-05-16 05:34:28.000 136 21231.17 221.19 42932.93 47896.21 2017-05-16 05:34:29.000 136 21231.21 221.21 42932.94 47896.23 2017-05-16 05:34:30.000 136 21231.27 221.24 42932.97 47896.24 2017-05-16 05:34:31.000 136 21231.30 221.29 42932.95 47896.27 2017-05-16 05:34:32.000 136 21231.36 221.32 42932.93 47896.29 2017-05-16 05:34:33.000 136 21231.41 221.37 42932.91 47896.29 2017-05-16 05:34:34.000 136 21231.47 221.38 42932.89 47896.28 2017-05-16 05:34:35.000 136 21231.50 221.40 42932.87 47896.29 2017-05-16 05:34:36.000 136 21231.50 221.40 42932.85 47896.29 2017-05-16 05:34:37.000 136 21231.52 221.39 42932.84 47896.31 2017-05-16 05:34:38.000 136 21231.52 221.38 42932.81 47896.27 2017-05-16 05:34:39.000 136 21231.52 221.37 42932.83 47896.28 2017-05-16 05:34:40.000 136 21231.51 221.33 42932.79 47896.29 2017-05-16 05:34:41.000 136 21231.47 221.24 42932.82 47896.28 2017-05-16 05:34:42.000 136 21231.46 221.19 42932.83 47896.29 2017-05-16 05:34:43.000 136 21231.43 221.17 42932.84 47896.28 2017-05-16 05:34:44.000 136 21231.40 221.13 42932.85 47896.30 2017-05-16 05:34:45.000 136 21231.36 221.12 42932.88 47896.29 2017-05-16 05:34:46.000 136 21231.39 221.11 42932.87 47896.29 2017-05-16 05:34:47.000 136 21231.42 221.08 42932.85 47896.26 2017-05-16 05:34:48.000 136 21231.38 221.10 42932.83 47896.28 2017-05-16 05:34:49.000 136 21231.36 221.05 42932.85 47896.26 2017-05-16 05:34:50.000 136 21231.36 221.03 42932.86 47896.27 2017-05-16 05:34:51.000 136 21231.35 221.00 42932.87 47896.26 2017-05-16 05:34:52.000 136 21231.39 220.93 42932.92 47896.28 2017-05-16 05:34:53.000 136 21231.38 220.85 42932.91 47896.30 2017-05-16 05:34:54.000 136 21231.36 220.80 42932.98 47896.34 2017-05-16 05:34:55.000 136 21231.33 220.75 42933.00 47896.34 2017-05-16 05:34:56.000 136 21231.29 220.72 42932.97 47896.34 2017-05-16 05:34:57.000 136 21231.25 220.71 42932.99 47896.35 2017-05-16 05:34:58.000 136 21231.16 220.69 42933.03 47896.33 2017-05-16 05:34:59.000 136 21231.14 220.66 42933.03 47896.33 2017-05-16 05:35:00.000 136 21231.12 220.66 42933.06 47896.32 2017-05-16 05:35:01.000 136 21231.02 220.69 42933.06 47896.32 2017-05-16 05:35:02.000 136 21231.00 220.75 42933.04 47896.29 2017-05-16 05:35:03.000 136 21230.93 220.81 42933.01 47896.29 2017-05-16 05:35:04.000 136 21230.90 220.87 42933.01 47896.22 2017-05-16 05:35:05.000 136 21230.90 220.92 42933.00 47896.15 2017-05-16 05:35:06.000 136 21230.91 221.01 42932.99 47896.13 2017-05-16 05:35:07.000 136 21230.95 221.07 42932.96 47896.13 2017-05-16 05:35:08.000 136 21231.00 221.12 42932.91 47896.07 2017-05-16 05:35:09.000 136 21231.04 221.15 42932.86 47896.12 2017-05-16 05:35:10.000 136 21231.07 221.17 42932.83 47896.10 2017-05-16 05:35:11.000 136 21231.12 221.17 42932.84 47896.10 2017-05-16 05:35:12.000 136 21231.18 221.16 42932.83 47896.12 2017-05-16 05:35:13.000 136 21231.25 221.15 42932.81 47896.13 2017-05-16 05:35:14.000 136 21231.32 221.15 42932.82 47896.16 2017-05-16 05:35:15.000 136 21231.36 221.12 42932.82 47896.18 2017-05-16 05:35:16.000 136 21231.39 221.09 42932.81 47896.18 2017-05-16 05:35:17.000 136 21231.38 221.07 42932.83 47896.22 2017-05-16 05:35:18.000 136 21231.37 221.05 42932.82 47896.22 2017-05-16 05:35:19.000 136 21231.38 221.06 42932.83 47896.22 2017-05-16 05:35:20.000 136 21231.40 221.10 42932.83 47896.24 2017-05-16 05:35:21.000 136 21231.41 221.10 42932.86 47896.26 2017-05-16 05:35:22.000 136 21231.40 221.09 42932.82 47896.25 2017-05-16 05:35:23.000 136 21231.44 221.05 42932.81 47896.21 2017-05-16 05:35:24.000 136 21231.48 221.09 42932.80 47896.20 2017-05-16 05:35:25.000 136 21231.49 221.14 42932.73 47896.23 2017-05-16 05:35:26.000 136 21231.51 221.23 42932.68 47896.23 2017-05-16 05:35:27.000 136 21231.51 221.37 42932.63 47896.16 2017-05-16 05:35:28.000 136 21231.46 221.47 42932.54 47896.07 2017-05-16 05:35:29.000 136 21231.47 221.50 42932.44 47896.01 2017-05-16 05:35:30.000 136 21231.46 221.51 42932.38 47895.93 2017-05-16 05:35:31.000 136 21231.45 221.51 42932.31 47895.83 2017-05-16 05:35:32.000 136 21231.45 221.48 42932.29 47895.83 2017-05-16 05:35:33.000 136 21231.48 221.44 42932.28 47895.80 2017-05-16 05:35:34.000 136 21231.46 221.38 42932.29 47895.79 2017-05-16 05:35:35.000 136 21231.47 221.35 42932.26 47895.81 2017-05-16 05:35:36.000 136 21231.47 221.31 42932.23 47895.75 2017-05-16 05:35:37.000 136 21231.45 221.29 42932.21 47895.75 2017-05-16 05:35:38.000 136 21231.41 221.27 42932.24 47895.72 2017-05-16 05:35:39.000 136 21231.40 221.27 42932.21 47895.72 2017-05-16 05:35:40.000 136 21231.36 221.29 42932.17 47895.69 2017-05-16 05:35:41.000 136 21231.35 221.27 42932.17 47895.66 2017-05-16 05:35:42.000 136 21231.32 221.26 42932.16 47895.60 2017-05-16 05:35:43.000 136 21231.31 221.20 42932.19 47895.62 2017-05-16 05:35:44.000 136 21231.33 221.11 42932.25 47895.63 2017-05-16 05:35:45.000 136 21231.32 221.05 42932.38 47895.69 2017-05-16 05:35:46.000 136 21231.31 221.01 42932.44 47895.75 2017-05-16 05:35:47.000 136 21231.31 221.04 42932.50 47895.80 2017-05-16 05:35:48.000 136 21231.31 221.05 42932.53 47895.89 2017-05-16 05:35:49.000 136 21231.32 221.08 42932.57 47895.96 2017-05-16 05:35:50.000 136 21231.32 221.21 42932.58 47895.99 2017-05-16 05:35:51.000 136 21231.32 221.35 42932.55 47895.96 2017-05-16 05:35:52.000 136 21231.33 221.44 42932.48 47895.92 2017-05-16 05:35:53.000 136 21231.40 221.46 42932.44 47895.87 2017-05-16 05:35:54.000 136 21231.43 221.46 42932.41 47895.85 2017-05-16 05:35:55.000 136 21231.42 221.41 42932.40 47895.88 2017-05-16 05:35:56.000 136 21231.42 221.36 42932.39 47895.84 2017-05-16 05:35:57.000 136 21231.40 221.33 42932.40 47895.85 2017-05-16 05:35:58.000 136 21231.39 221.30 42932.39 47895.82 2017-05-16 05:35:59.000 136 21231.38 221.27 42932.38 47895.82 2017-05-16 05:36:00.000 136 21231.32 221.24 42932.43 47895.83 2017-05-16 05:36:01.000 136 21231.28 221.18 42932.44 47895.85 2017-05-16 05:36:02.000 136 21231.25 221.17 42932.43 47895.82 2017-05-16 05:36:03.000 136 21231.24 221.17 42932.47 47895.82 2017-05-16 05:36:04.000 136 21231.27 221.16 42932.50 47895.84 2017-05-16 05:36:05.000 136 21231.29 221.16 42932.50 47895.87 2017-05-16 05:36:06.000 136 21231.27 221.16 42932.55 47895.86 2017-05-16 05:36:07.000 136 21231.27 221.17 42932.55 47895.93 2017-05-16 05:36:08.000 136 21231.26 221.22 42932.58 47895.91 2017-05-16 05:36:09.000 136 21231.28 221.30 42932.58 47895.96 2017-05-16 05:36:10.000 136 21231.30 221.34 42932.54 47895.93 2017-05-16 05:36:11.000 136 21231.33 221.30 42932.53 47895.92 2017-05-16 05:36:12.000 136 21231.40 221.26 42932.54 47895.90 2017-05-16 05:36:13.000 136 21231.43 221.22 42932.52 47895.94 2017-05-16 05:36:14.000 136 21231.41 221.16 42932.52 47895.96 2017-05-16 05:36:15.000 136 21231.45 221.05 42932.52 47895.95 2017-05-16 05:36:16.000 136 21231.47 220.93 42932.56 47895.98 2017-05-16 05:36:17.000 136 21231.51 220.78 42932.63 47896.01 2017-05-16 05:36:18.000 136 21231.51 220.63 42932.69 47896.09 2017-05-16 05:36:19.000 136 21231.47 220.58 42932.75 47896.16 2017-05-16 05:36:20.000 136 21231.44 220.53 42932.80 47896.19 2017-05-16 05:36:21.000 136 21231.43 220.52 42932.85 47896.24 2017-05-16 05:36:22.000 136 21231.42 220.52 42932.89 47896.25 2017-05-16 05:36:23.000 136 21231.41 220.55 42932.89 47896.25 2017-05-16 05:36:24.000 136 21231.43 220.52 42932.88 47896.26 2017-05-16 05:36:25.000 136 21231.44 220.52 42932.93 47896.25 2017-05-16 05:36:26.000 136 21231.46 220.47 42932.94 47896.27 2017-05-16 05:36:27.000 136 21231.50 220.41 42932.95 47896.30 2017-05-16 05:36:28.000 136 21231.54 220.40 42933.02 47896.38 2017-05-16 05:36:29.000 136 21231.58 220.37 42933.06 47896.44 2017-05-16 05:36:30.000 136 21231.65 220.34 42933.09 47896.52 2017-05-16 05:36:31.000 136 21231.71 220.33 42933.15 47896.56 2017-05-16 05:36:32.000 136 21231.72 220.34 42933.19 47896.60 2017-05-16 05:36:33.000 136 21231.73 220.34 42933.20 47896.65 2017-05-16 05:36:34.000 136 21231.76 220.33 42933.20 47896.66 2017-05-16 05:36:35.000 136 21231.78 220.33 42933.20 47896.70 2017-05-16 05:36:36.000 136 21231.80 220.34 42933.20 47896.74 2017-05-16 05:36:37.000 136 21231.82 220.31 42933.22 47896.72 2017-05-16 05:36:38.000 136 21231.79 220.30 42933.20 47896.72 2017-05-16 05:36:39.000 136 21231.85 220.25 42933.22 47896.74 2017-05-16 05:36:40.000 136 21231.86 220.20 42933.21 47896.72 2017-05-16 05:36:41.000 136 21231.83 220.17 42933.19 47896.77 2017-05-16 05:36:42.000 136 21231.85 220.10 42933.17 47896.75 2017-05-16 05:36:43.000 136 21231.80 220.04 42933.15 47896.74 2017-05-16 05:36:44.000 136 21231.82 219.99 42933.15 47896.71 2017-05-16 05:36:45.000 136 21231.77 219.92 42933.15 47896.70 2017-05-16 05:36:46.000 136 21231.76 219.85 42933.16 47896.70 2017-05-16 05:36:47.000 136 21231.74 219.80 42933.16 47896.68 2017-05-16 05:36:48.000 136 21231.68 219.82 42933.17 47896.70 2017-05-16 05:36:49.000 136 21231.66 219.85 42933.16 47896.66 2017-05-16 05:36:50.000 136 21231.63 219.87 42933.16 47896.65 2017-05-16 05:36:51.000 136 21231.64 219.90 42933.17 47896.63 2017-05-16 05:36:52.000 136 21231.65 219.89 42933.18 47896.63 2017-05-16 05:36:53.000 136 21231.64 219.90 42933.17 47896.65 2017-05-16 05:36:54.000 136 21231.68 219.92 42933.19 47896.68 2017-05-16 05:36:55.000 136 21231.71 219.95 42933.20 47896.68 2017-05-16 05:36:56.000 136 21231.74 219.94 42933.20 47896.69 2017-05-16 05:36:57.000 136 21231.75 219.97 42933.19 47896.70 2017-05-16 05:36:58.000 136 21231.76 219.97 42933.19 47896.72 2017-05-16 05:36:59.000 136 21231.78 219.98 42933.19 47896.72 2017-05-16 05:37:00.000 136 21231.78 219.98 42933.16 47896.70 2017-05-16 05:37:01.000 136 21231.80 219.98 42933.15 47896.72 2017-05-16 05:37:02.000 136 21231.75 219.97 42933.12 47896.70 2017-05-16 05:37:03.000 136 21231.74 219.94 42933.13 47896.66 2017-05-16 05:37:04.000 136 21231.74 219.92 42933.14 47896.65 2017-05-16 05:37:05.000 136 21231.68 219.96 42933.10 47896.62 2017-05-16 05:37:06.000 136 21231.66 219.97 42933.08 47896.62 2017-05-16 05:37:07.000 136 21231.66 219.98 42933.05 47896.60 2017-05-16 05:37:08.000 136 21231.63 219.98 42933.07 47896.58 2017-05-16 05:37:09.000 136 21231.61 219.98 42933.06 47896.57 2017-05-16 05:37:10.000 136 21231.67 219.98 42933.08 47896.58 2017-05-16 05:37:11.000 136 21231.69 220.00 42933.06 47896.55 2017-05-16 05:37:12.000 136 21231.71 219.98 42933.05 47896.57 2017-05-16 05:37:13.000 136 21231.74 219.96 42933.07 47896.57 2017-05-16 05:37:14.000 136 21231.76 219.94 42933.10 47896.61 2017-05-16 05:37:15.000 136 21231.77 219.96 42933.08 47896.59 2017-05-16 05:37:16.000 136 21231.78 219.95 42933.10 47896.65 2017-05-16 05:37:17.000 136 21231.75 219.97 42933.11 47896.63 2017-05-16 05:37:18.000 136 21231.71 220.03 42933.11 47896.61 2017-05-16 05:37:19.000 136 21231.66 220.06 42933.12 47896.61 2017-05-16 05:37:20.000 136 21231.62 220.07 42933.09 47896.58 2017-05-16 05:37:21.000 136 21231.53 220.09 42933.11 47896.56 2017-05-16 05:37:22.000 136 21231.48 220.10 42933.10 47896.55 2017-05-16 05:37:23.000 136 21231.47 220.11 42933.08 47896.50 2017-05-16 05:37:24.000 136 21231.43 220.15 42933.12 47896.51 2017-05-16 05:37:25.000 136 21231.38 220.21 42933.10 47896.46 2017-05-16 05:37:26.000 136 21231.37 220.19 42933.06 47896.45 2017-05-16 05:37:27.000 136 21231.33 220.21 42933.05 47896.43 2017-05-16 05:37:28.000 136 21231.27 220.25 42933.04 47896.42 2017-05-16 05:37:29.000 136 21231.29 220.29 42933.03 47896.41 2017-05-16 05:37:30.000 136 21231.26 220.32 42933.05 47896.37 2017-05-16 05:37:31.000 136 21231.22 220.37 42933.06 47896.36 2017-05-16 05:37:32.000 136 21231.22 220.38 42933.07 47896.37 2017-05-16 05:37:33.000 136 21231.19 220.43 42933.04 47896.32 2017-05-16 05:37:34.000 136 21231.20 220.49 42933.11 47896.36 2017-05-16 05:37:35.000 136 21231.17 220.49 42933.11 47896.34 2017-05-16 05:37:36.000 136 21231.17 220.50 42933.13 47896.34 2017-05-16 05:37:37.000 136 21231.16 220.56 42933.14 47896.36 2017-05-16 05:37:38.000 136 21231.18 220.68 42933.11 47896.36 2017-05-16 05:37:39.000 136 21231.20 220.76 42933.05 47896.40 2017-05-16 05:37:40.000 136 21231.19 220.77 42933.03 47896.34 2017-05-16 05:37:41.000 136 21231.17 220.75 42933.02 47896.31 2017-05-16 05:37:42.000 136 21231.13 220.75 42932.99 47896.27 2017-05-16 05:37:43.000 136 21231.09 220.74 42932.95 47896.26 2017-05-16 05:37:44.000 136 21231.07 220.76 42932.97 47896.26 2017-05-16 05:37:45.000 136 21231.06 220.73 42933.00 47896.23 2017-05-16 05:37:46.000 136 21231.08 220.76 42932.99 47896.21 2017-05-16 05:37:47.000 136 21231.06 220.81 42932.93 47896.20 2017-05-16 05:37:48.000 136 21231.07 220.83 42932.90 47896.17 2017-05-16 05:37:49.000 136 21231.06 220.86 42932.91 47896.16 2017-05-16 05:37:50.000 136 21231.08 220.90 42932.87 47896.12 2017-05-16 05:37:51.000 136 21231.10 220.96 42932.84 47896.13 2017-05-16 05:37:52.000 136 21231.11 221.01 42932.80 47896.10 2017-05-16 05:37:53.000 136 21231.10 221.04 42932.74 47896.10 2017-05-16 05:37:54.000 136 21231.11 221.05 42932.75 47896.04 2017-05-16 05:37:55.000 136 21231.12 221.06 42932.76 47896.05 2017-05-16 05:37:56.000 136 21231.12 221.08 42932.75 47896.05 2017-05-16 05:37:57.000 136 21231.17 221.10 42932.77 47896.08 2017-05-16 05:37:58.000 136 21231.18 221.17 42932.78 47896.12 2017-05-16 05:37:59.000 136 21231.20 221.23 42932.78 47896.12 2017-05-16 05:38:00.000 136 21231.23 221.29 42932.80 47896.12 2017-05-16 05:38:01.000 136 21231.25 221.34 42932.82 47896.14 2017-05-16 05:38:02.000 136 21231.27 221.40 42932.80 47896.15 2017-05-16 05:38:03.000 136 21231.30 221.43 42932.80 47896.18 2017-05-16 05:38:04.000 136 21231.36 221.43 42932.79 47896.17 2017-05-16 05:38:05.000 136 21231.40 221.48 42932.78 47896.21 2017-05-16 05:38:06.000 136 21231.43 221.48 42932.77 47896.21 2017-05-16 05:38:07.000 136 21231.44 221.48 42932.76 47896.22 2017-05-16 05:38:08.000 136 21231.49 221.45 42932.74 47896.21 2017-05-16 05:38:09.000 136 21231.50 221.44 42932.73 47896.23 2017-05-16 05:38:10.000 136 21231.51 221.40 42932.75 47896.22 2017-05-16 05:38:11.000 136 21231.50 221.33 42932.79 47896.25 2017-05-16 05:38:12.000 136 21231.44 221.31 42932.80 47896.22 2017-05-16 05:38:13.000 136 21231.40 221.30 42932.81 47896.24 2017-05-16 05:38:14.000 136 21231.37 221.31 42932.84 47896.22 2017-05-16 05:38:15.000 136 21231.33 221.32 42932.86 47896.22 2017-05-16 05:38:16.000 136 21231.25 221.38 42932.86 47896.20 2017-05-16 05:38:17.000 136 21231.23 221.43 42932.82 47896.18 2017-05-16 05:38:18.000 136 21231.24 221.48 42932.79 47896.14 2017-05-16 05:38:19.000 136 21231.25 221.55 42932.79 47896.12 2017-05-16 05:38:20.000 136 21231.24 221.61 42932.73 47896.11 2017-05-16 05:38:21.000 136 21231.29 221.64 42932.71 47896.10 2017-05-16 05:38:22.000 136 21231.33 221.68 42932.70 47896.06 2017-05-16 05:38:23.000 136 21231.34 221.69 42932.69 47896.10 2017-05-16 05:38:24.000 136 21231.33 221.70 42932.68 47896.09 2017-05-16 05:38:25.000 136 21231.31 221.70 42932.66 47896.06 2017-05-16 05:38:26.000 136 21231.32 221.66 42932.66 47896.06 2017-05-16 05:38:27.000 136 21231.31 221.66 42932.68 47896.05 2017-05-16 05:38:28.000 136 21231.27 221.69 42932.65 47896.03 2017-05-16 05:38:29.000 136 21231.28 221.65 42932.63 47896.02 2017-05-16 05:38:30.000 136 21231.27 221.61 42932.62 47896.01 2017-05-16 05:38:31.000 136 21231.23 221.55 42932.64 47895.98 2017-05-16 05:38:32.000 136 21231.21 221.51 42932.65 47896.01 2017-05-16 05:38:33.000 136 21231.14 221.48 42932.67 47895.98 2017-05-16 05:38:34.000 136 21231.12 221.45 42932.70 47896.01 2017-05-16 05:38:35.000 136 21231.10 221.44 42932.73 47896.00 2017-05-16 05:38:36.000 136 21231.07 221.47 42932.77 47895.99 2017-05-16 05:38:37.000 136 21231.06 221.52 42932.76 47896.01 2017-05-16 05:38:38.000 136 21231.09 221.56 42932.75 47896.03 2017-05-16 05:38:39.000 136 21231.11 221.61 42932.76 47896.01 2017-05-16 05:38:40.000 136 21231.08 221.74 42932.74 47896.03 2017-05-16 05:38:41.000 136 21231.09 221.84 42932.72 47896.03 2017-05-16 05:38:42.000 136 21231.10 221.92 42932.71 47895.99 2017-05-16 05:38:43.000 136 21231.11 221.99 42932.67 47895.99 2017-05-16 05:38:44.000 136 21231.11 222.03 42932.67 47895.95 2017-05-16 05:38:45.000 136 21231.11 222.05 42932.65 47895.96 2017-05-16 05:38:46.000 136 21231.15 222.03 42932.70 47895.97 2017-05-16 05:38:47.000 136 21231.15 222.02 42932.70 47895.98 2017-05-16 05:38:48.000 136 21231.14 221.98 42932.71 47896.00 2017-05-16 05:38:49.000 136 21231.15 221.96 42932.75 47896.01 2017-05-16 05:38:50.000 136 21231.15 221.89 42932.80 47896.07 2017-05-16 05:38:51.000 136 21231.20 221.86 42932.86 47896.10 2017-05-16 05:38:52.000 136 21231.19 221.83 42932.89 47896.16 2017-05-16 05:38:53.000 136 21231.16 221.81 42932.92 47896.19 2017-05-16 05:38:54.000 136 21231.10 221.83 42932.98 47896.23 2017-05-16 05:38:55.000 136 21231.08 221.90 42933.03 47896.22 2017-05-16 05:38:56.000 136 21231.07 221.93 42933.03 47896.23 2017-05-16 05:38:57.000 136 21231.08 221.96 42933.01 47896.23 2017-05-16 05:38:58.000 136 21231.10 221.99 42933.02 47896.23 2017-05-16 05:38:59.000 136 21231.08 222.05 42933.02 47896.26 2017-05-16 05:39:00.000 136 21231.14 222.14 42933.03 47896.25 2017-05-16 05:39:01.000 136 21231.20 222.24 42932.97 47896.25 2017-05-16 05:39:02.000 136 21231.23 222.32 42932.89 47896.24 2017-05-16 05:39:03.000 136 21231.25 222.41 42932.86 47896.25 2017-05-16 05:39:04.000 136 21231.26 222.47 42932.82 47896.22 2017-05-16 05:39:05.000 136 21231.24 222.55 42932.78 47896.19 2017-05-16 05:39:06.000 136 21231.19 222.64 42932.75 47896.13 2017-05-16 05:39:07.000 136 21231.22 222.74 42932.66 47896.10 2017-05-16 05:39:08.000 136 21231.19 222.76 42932.63 47896.01 2017-05-16 05:39:09.000 136 21231.21 222.76 42932.61 47895.98 2017-05-16 05:39:10.000 136 21231.24 222.77 42932.56 47895.95 2017-05-16 05:39:11.000 136 21231.26 222.75 42932.57 47895.94 2017-05-16 05:39:12.000 136 21231.24 222.78 42932.57 47895.97 2017-05-16 05:39:13.000 136 21231.29 222.75 42932.57 47895.94 2017-05-16 05:39:14.000 136 21231.28 222.73 42932.59 47895.95 2017-05-16 05:39:15.000 136 21231.31 222.69 42932.58 47895.95 2017-05-16 05:39:16.000 136 21231.32 222.66 42932.61 47895.99 2017-05-16 05:39:17.000 136 21231.35 222.61 42932.67 47896.02 2017-05-16 05:39:18.000 136 21231.38 222.56 42932.71 47896.05 2017-05-16 05:39:19.000 136 21231.39 222.55 42932.72 47896.10 2017-05-16 05:39:20.000 136 21231.41 222.54 42932.74 47896.12 2017-05-16 05:39:21.000 136 21231.43 222.55 42932.77 47896.14 2017-05-16 05:39:22.000 136 21231.41 222.59 42932.77 47896.15 2017-05-16 05:39:23.000 136 21231.41 222.57 42932.77 47896.19 2017-05-16 05:39:24.000 136 21231.40 222.56 42932.80 47896.19 2017-05-16 05:39:25.000 136 21231.41 222.58 42932.82 47896.20 2017-05-16 05:39:26.000 136 21231.38 222.59 42932.80 47896.22 2017-05-16 05:39:27.000 136 21231.41 222.62 42932.82 47896.23 2017-05-16 05:39:28.000 136 21231.39 222.63 42932.85 47896.25 2017-05-16 05:39:29.000 136 21231.38 222.64 42932.88 47896.26 2017-05-16 05:39:30.000 136 21231.38 222.68 42932.89 47896.28 2017-05-16 05:39:31.000 136 21231.41 222.71 42932.88 47896.31 2017-05-16 05:39:32.000 136 21231.41 222.75 42932.88 47896.33 2017-05-16 05:39:33.000 136 21231.44 222.80 42932.89 47896.28 2017-05-16 05:39:34.000 136 21231.48 222.86 42932.85 47896.32 2017-05-16 05:39:35.000 136 21231.46 222.88 42932.79 47896.28 2017-05-16 05:39:36.000 136 21231.43 222.86 42932.84 47896.28 2017-05-16 05:39:37.000 136 21231.43 222.83 42932.82 47896.28 2017-05-16 05:39:38.000 136 21231.44 222.81 42932.84 47896.25 2017-05-16 05:39:39.000 136 21231.44 222.81 42932.89 47896.24 2017-05-16 05:39:40.000 136 21231.42 222.82 42932.91 47896.29 2017-05-16 05:39:41.000 136 21231.37 222.82 42932.92 47896.26 2017-05-16 05:39:42.000 136 21231.35 222.82 42932.95 47896.28 2017-05-16 05:39:43.000 136 21231.32 222.81 42932.93 47896.25 2017-05-16 05:39:44.000 136 21231.30 222.82 42932.98 47896.26 2017-05-16 05:39:45.000 136 21231.31 222.81 42933.01 47896.27 2017-05-16 05:39:46.000 136 21231.31 222.85 42932.99 47896.29 2017-05-16 05:39:47.000 136 21231.26 222.87 42932.99 47896.28 2017-05-16 05:39:48.000 136 21231.26 222.88 42933.02 47896.28 2017-05-16 05:39:49.000 136 21231.25 222.94 42933.02 47896.31 2017-05-16 05:39:50.000 136 21231.27 222.99 42933.00 47896.28 2017-05-16 05:39:51.000 136 21231.29 223.00 42933.03 47896.33 2017-05-16 05:39:52.000 136 21231.32 223.06 42933.04 47896.33 2017-05-16 05:39:53.000 136 21231.30 223.14 42933.04 47896.33 2017-05-16 05:39:54.000 136 21231.29 223.24 42933.01 47896.33 2017-05-16 05:39:55.000 136 21231.30 223.28 42932.97 47896.32 2017-05-16 05:39:56.000 136 21231.33 223.32 42932.96 47896.29 2017-05-16 05:39:57.000 136 21231.37 223.37 42932.92 47896.26 2017-05-16 05:39:58.000 136 21231.38 223.39 42932.91 47896.26 2017-05-16 05:39:59.000 136 21231.40 223.37 42932.89 47896.27 2017-05-16 05:40:00.000 136 21231.40 223.35 42932.90 47896.23 2017-05-16 05:40:01.000 136 21231.42 223.36 42932.88 47896.25 2017-05-16 05:40:02.000 136 21231.44 223.36 42932.87 47896.25 2017-05-16 05:40:03.000 136 21231.44 223.39 42932.92 47896.27 2017-05-16 05:40:04.000 136 21231.44 223.42 42932.86 47896.24 2017-05-16 05:40:05.000 136 21231.46 223.46 42932.87 47896.24 2017-05-16 05:40:06.000 136 21231.48 223.44 42932.86 47896.21 2017-05-16 05:40:07.000 136 21231.50 223.35 42932.91 47896.25 2017-05-16 05:40:08.000 136 21231.53 223.27 42932.96 47896.29 2017-05-16 05:40:09.000 136 21231.58 223.24 42933.00 47896.36 2017-05-16 05:40:10.000 136 21231.62 223.25 42933.04 47896.43 2017-05-16 05:40:11.000 136 21231.67 223.24 42933.12 47896.47 2017-05-16 05:40:12.000 136 21231.71 223.22 42933.11 47896.51 2017-05-16 05:40:13.000 136 21231.77 223.18 42933.14 47896.60 2017-05-16 05:40:14.000 136 21231.80 223.18 42933.15 47896.65 2017-05-16 05:40:15.000 136 21231.84 223.18 42933.20 47896.67 2017-05-16 05:40:16.000 136 21231.83 223.16 42933.23 47896.72 2017-05-16 05:40:17.000 136 21231.81 223.21 42933.24 47896.71 2017-05-16 05:40:18.000 136 21231.82 223.25 42933.24 47896.73 2017-05-16 05:40:19.000 136 21231.80 223.27 42933.24 47896.72 2017-05-16 05:40:20.000 136 21231.75 223.32 42933.24 47896.71 2017-05-16 05:40:21.000 136 21231.73 223.34 42933.23 47896.71 2017-05-16 05:40:22.000 136 21231.76 223.37 42933.20 47896.70 2017-05-16 05:40:23.000 136 21231.75 223.37 42933.20 47896.67 2017-05-16 05:40:24.000 136 21231.75 223.37 42933.19 47896.65 2017-05-16 05:40:25.000 136 21231.68 223.41 42933.17 47896.63 2017-05-16 05:40:26.000 136 21231.64 223.50 42933.10 47896.61 2017-05-16 05:40:27.000 136 21231.66 223.51 42933.08 47896.55 2017-05-16 05:40:28.000 136 21231.69 223.55 42933.07 47896.54 2017-05-16 05:40:29.000 136 21231.68 223.58 42932.99 47896.50 2017-05-16 05:40:30.000 136 21231.67 223.63 42932.96 47896.43 2017-05-16 05:40:31.000 136 21231.68 223.67 42932.92 47896.45 2017-05-16 05:40:32.000 136 21231.66 223.68 42932.89 47896.38 2017-05-16 05:40:33.000 136 21231.63 223.69 42932.84 47896.34 2017-05-16 05:40:34.000 136 21231.63 223.76 42932.82 47896.32 2017-05-16 05:40:35.000 136 21231.62 223.79 42932.79 47896.29 2017-05-16 05:40:36.000 136 21231.65 223.81 42932.79 47896.28 2017-05-16 05:40:37.000 136 21231.65 223.82 42932.81 47896.28 2017-05-16 05:40:38.000 136 21231.66 223.82 42932.84 47896.30 2017-05-16 05:40:39.000 136 21231.63 223.85 42932.84 47896.31 2017-05-16 05:40:40.000 136 21231.61 223.89 42932.81 47896.28 2017-05-16 05:40:41.000 136 21231.59 223.91 42932.82 47896.30 2017-05-16 05:40:42.000 136 21231.62 223.97 42932.81 47896.25 2017-05-16 05:40:43.000 136 21231.63 224.00 42932.79 47896.29 2017-05-16 05:40:44.000 136 21231.61 224.02 42932.76 47896.27 2017-05-16 05:40:45.000 136 21231.59 224.03 42932.78 47896.25 2017-05-16 05:40:46.000 136 21231.61 224.02 42932.81 47896.25 2017-05-16 05:40:47.000 136 21231.63 224.03 42932.79 47896.25 2017-05-16 05:40:48.000 136 21231.65 224.03 42932.76 47896.26 2017-05-16 05:40:49.000 136 21231.69 224.04 42932.78 47896.27 2017-05-16 05:40:50.000 136 21231.69 224.04 42932.81 47896.28 2017-05-16 05:40:51.000 136 21231.71 224.03 42932.80 47896.30 2017-05-16 05:40:52.000 136 21231.74 224.02 42932.81 47896.34 2017-05-16 05:40:53.000 136 21231.80 224.03 42932.84 47896.34 2017-05-16 05:40:54.000 136 21231.85 224.01 42932.86 47896.40 2017-05-16 05:40:55.000 136 21231.86 223.99 42932.89 47896.40 2017-05-16 05:40:56.000 136 21231.91 223.97 42932.90 47896.45 2017-05-16 05:40:57.000 136 21231.87 224.02 42932.87 47896.47 2017-05-16 05:40:58.000 136 21231.87 224.14 42932.82 47896.47 2017-05-16 05:40:59.000 136 21231.89 224.18 42932.80 47896.44 2017-05-16 05:41:00.000 136 21231.91 224.15 42932.79 47896.42 2017-05-16 05:41:01.000 136 21231.89 224.13 42932.79 47896.37 2017-05-16 05:41:02.000 136 21231.88 224.10 42932.80 47896.39 2017-05-16 05:41:03.000 136 21231.87 224.06 42932.81 47896.41 2017-05-16 05:41:04.000 136 21231.88 224.03 42932.83 47896.41 2017-05-16 05:41:05.000 136 21231.93 224.09 42932.87 47896.43 2017-05-16 05:41:06.000 136 21231.98 224.15 42932.83 47896.44 2017-05-16 05:41:07.000 136 21232.01 224.16 42932.83 47896.45 2017-05-16 05:41:08.000 136 21232.02 224.17 42932.78 47896.42 2017-05-16 05:41:09.000 136 21232.02 224.20 42932.75 47896.43 2017-05-16 05:41:10.000 136 21232.04 224.25 42932.72 47896.37 2017-05-16 05:41:11.000 136 21232.03 224.22 42932.67 47896.38 2017-05-16 05:41:12.000 136 21232.01 224.17 42932.65 47896.35 2017-05-16 05:41:13.000 136 21232.02 224.13 42932.67 47896.30 2017-05-16 05:41:14.000 136 21232.01 224.05 42932.67 47896.32 2017-05-16 05:41:15.000 136 21231.99 223.99 42932.72 47896.32 2017-05-16 05:41:16.000 136 21231.96 223.92 42932.76 47896.34 2017-05-16 05:41:17.000 136 21231.95 223.85 42932.79 47896.37 2017-05-16 05:41:18.000 136 21231.91 223.85 42932.81 47896.38 2017-05-16 05:41:19.000 136 21231.91 223.82 42932.84 47896.42 2017-05-16 05:41:20.000 136 21231.92 223.84 42932.87 47896.44 2017-05-16 05:41:21.000 136 21231.95 223.82 42932.88 47896.46 2017-05-16 05:41:22.000 136 21231.92 223.79 42932.83 47896.44 2017-05-16 05:41:23.000 136 21231.92 223.76 42932.86 47896.42 2017-05-16 05:41:24.000 136 21231.92 223.74 42932.85 47896.47 2017-05-16 05:41:25.000 136 21231.94 223.76 42932.91 47896.46 2017-05-16 05:41:26.000 136 21231.94 223.77 42932.93 47896.51 2017-05-16 05:41:27.000 136 21231.94 223.79 42932.92 47896.48 2017-05-16 05:41:28.000 136 21231.95 223.75 42932.88 47896.50 2017-05-16 05:41:29.000 136 21231.96 223.76 42932.86 47896.49 2017-05-16 05:41:30.000 136 21231.98 223.77 42932.88 47896.49 2017-05-16 05:41:31.000 136 21232.01 223.73 42932.88 47896.52 2017-05-16 05:41:32.000 136 21232.05 223.69 42932.89 47896.52 2017-05-16 05:41:33.000 136 21232.06 223.63 42932.91 47896.52 2017-05-16 05:41:34.000 136 21232.07 223.60 42932.91 47896.56 2017-05-16 05:41:35.000 136 21232.06 223.59 42932.93 47896.58 2017-05-16 05:41:36.000 136 21232.10 223.56 42932.95 47896.58 2017-05-16 05:41:37.000 136 21232.10 223.56 42932.97 47896.62 2017-05-16 05:41:38.000 136 21232.15 223.51 42933.00 47896.63 2017-05-16 05:41:39.000 136 21232.18 223.48 42933.02 47896.67 2017-05-16 05:41:40.000 136 21232.19 223.46 42933.04 47896.68 2017-05-16 05:41:41.000 136 21232.18 223.42 42933.00 47896.72 2017-05-16 05:41:42.000 136 21232.14 223.36 42933.00 47896.74 2017-05-16 05:41:43.000 136 21232.10 223.33 42933.02 47896.70 2017-05-16 05:41:44.000 136 21232.07 223.33 42933.03 47896.69 2017-05-16 05:41:45.000 136 21232.07 223.31 42933.06 47896.68 2017-05-16 05:41:46.000 136 21232.07 223.30 42933.09 47896.68 2017-05-16 05:41:47.000 136 21232.08 223.30 42933.03 47896.66 2017-05-16 05:41:48.000 136 21232.07 223.34 42932.99 47896.68 2017-05-16 05:41:49.000 136 21232.10 223.36 42932.95 47896.64 2017-05-16 05:41:50.000 136 21232.06 223.34 42932.92 47896.63 2017-05-16 05:41:51.000 136 21232.00 223.33 42932.93 47896.61 2017-05-16 05:41:52.000 136 21231.99 223.33 42932.92 47896.55 2017-05-16 05:41:53.000 136 21231.96 223.33 42932.91 47896.52 2017-05-16 05:41:54.000 136 21231.91 223.31 42932.89 47896.52 2017-05-16 05:41:55.000 136 21231.84 223.28 42932.91 47896.46 2017-05-16 05:41:56.000 136 21231.82 223.29 42932.90 47896.47 2017-05-16 05:41:57.000 136 21231.81 223.25 42932.85 47896.45 2017-05-16 05:41:58.000 136 21231.78 223.22 42932.85 47896.41 2017-05-16 05:41:59.000 136 21231.77 223.22 42932.87 47896.39 2017-05-16 05:42:00.000 136 21231.79 223.26 42932.85 47896.41 2017-05-16 05:42:01.000 136 21231.83 223.26 42932.82 47896.36 2017-05-16 05:42:02.000 136 21231.84 223.24 42932.78 47896.35 2017-05-16 05:42:03.000 136 21231.86 223.20 42932.78 47896.36 2017-05-16 05:42:04.000 136 21231.85 223.18 42932.79 47896.33 2017-05-16 05:42:05.000 136 21231.90 223.14 42932.81 47896.38 2017-05-16 05:42:06.000 136 21231.95 223.16 42932.81 47896.38 2017-05-16 05:42:07.000 136 21231.97 223.15 42932.80 47896.42 2017-05-16 05:42:08.000 136 21231.98 223.16 42932.77 47896.41 2017-05-16 05:42:09.000 136 21231.99 223.15 42932.74 47896.40 2017-05-16 05:42:10.000 136 21231.98 223.17 42932.73 47896.40 2017-05-16 05:42:11.000 136 21232.00 223.16 42932.72 47896.36 2017-05-16 05:42:12.000 136 21231.98 223.15 42932.75 47896.34 2017-05-16 05:42:13.000 136 21231.93 223.16 42932.70 47896.36 2017-05-16 05:42:14.000 136 21231.91 223.20 42932.68 47896.30 2017-05-16 05:42:15.000 136 21231.91 223.21 42932.65 47896.30 2017-05-16 05:42:16.000 136 21231.93 223.24 42932.64 47896.29 2017-05-16 05:42:17.000 136 21231.92 223.28 42932.57 47896.24 2017-05-16 05:42:18.000 136 21231.90 223.30 42932.57 47896.21 2017-05-16 05:42:19.000 136 21231.88 223.27 42932.58 47896.19 2017-05-16 05:42:20.000 136 21231.85 223.27 42932.57 47896.17 2017-05-16 05:42:21.000 136 21231.84 223.32 42932.60 47896.16 2017-05-16 05:42:22.000 136 21231.83 223.38 42932.57 47896.17 2017-05-16 05:42:23.000 136 21231.86 223.42 42932.56 47896.15 2017-05-16 05:42:24.000 136 21231.84 223.43 42932.53 47896.13 2017-05-16 05:42:25.000 136 21231.83 223.41 42932.52 47896.12 2017-05-16 05:42:26.000 136 21231.80 223.42 42932.51 47896.10 2017-05-16 05:42:27.000 136 21231.78 223.48 42932.45 47896.08 2017-05-16 05:42:28.000 136 21231.74 223.54 42932.43 47896.06 2017-05-16 05:42:29.000 136 21231.72 223.59 42932.39 47896.01 2017-05-16 05:42:30.000 136 21231.74 223.60 42932.37 47895.99 2017-05-16 05:42:31.000 136 21231.72 223.65 42932.34 47895.92 2017-05-16 05:42:32.000 136 21231.72 223.65 42932.34 47895.92 2017-05-16 05:42:33.000 136 21231.69 223.65 42932.33 47895.91 2017-05-16 05:42:34.000 136 21231.67 223.69 42932.32 47895.85 2017-05-16 05:42:35.000 136 21231.66 223.70 42932.29 47895.81 2017-05-16 05:42:36.000 136 21231.63 223.69 42932.25 47895.80 2017-05-16 05:42:37.000 136 21231.64 223.71 42932.27 47895.80 2017-05-16 05:42:38.000 136 21231.63 223.72 42932.28 47895.78 2017-05-16 05:42:39.000 136 21231.63 223.80 42932.28 47895.79 2017-05-16 05:42:40.000 136 21231.59 223.92 42932.21 47895.76 2017-05-16 05:42:41.000 136 21231.60 224.13 42932.13 47895.74 2017-05-16 05:42:42.000 136 21231.60 224.30 42932.04 47895.64 2017-05-16 05:42:43.000 136 21231.57 224.37 42931.94 47895.58 2017-05-16 05:42:44.000 136 21231.55 224.41 42931.87 47895.43 2017-05-16 05:42:45.000 136 21231.51 224.41 42931.82 47895.34 2017-05-16 05:42:46.000 136 21231.47 224.40 42931.82 47895.31 2017-05-16 05:42:47.000 136 21231.44 224.38 42931.81 47895.29 2017-05-16 05:42:48.000 136 21231.42 224.39 42931.79 47895.25 2017-05-16 05:42:49.000 136 21231.36 224.39 42931.81 47895.25 2017-05-16 05:42:50.000 136 21231.36 224.39 42931.79 47895.24 2017-05-16 05:42:51.000 136 21231.35 224.42 42931.75 47895.23 2017-05-16 05:42:52.000 136 21231.34 224.42 42931.75 47895.20 2017-05-16 05:42:53.000 136 21231.36 224.38 42931.76 47895.20 2017-05-16 05:42:54.000 136 21231.37 224.36 42931.74 47895.17 2017-05-16 05:42:55.000 136 21231.40 224.33 42931.72 47895.20 2017-05-16 05:42:56.000 136 21231.41 224.35 42931.72 47895.23 2017-05-16 05:42:57.000 136 21231.41 224.33 42931.72 47895.22 2017-05-16 05:42:58.000 136 21231.45 224.34 42931.76 47895.23 2017-05-16 05:42:59.000 136 21231.41 224.35 42931.73 47895.21 2017-05-16 05:43:00.000 136 21231.32 224.32 42931.71 47895.19 2017-05-16 05:43:01.000 136 21231.27 224.30 42931.68 47895.14 2017-05-16 05:43:02.000 136 21231.23 224.29 42931.67 47895.11 2017-05-16 05:43:03.000 136 21231.18 224.26 42931.71 47895.09 2017-05-16 05:43:04.000 136 21231.18 224.22 42931.69 47895.07 2017-05-16 05:43:05.000 136 21231.16 224.19 42931.71 47895.09 2017-05-16 05:43:06.000 136 21231.19 224.19 42931.73 47895.10 2017-05-16 05:43:07.000 136 21231.20 224.18 42931.73 47895.08 2017-05-16 05:43:08.000 136 21231.20 224.16 42931.75 47895.12 2017-05-16 05:43:09.000 136 21231.20 224.10 42931.76 47895.14 2017-05-16 05:43:10.000 136 21231.22 224.08 42931.78 47895.15 2017-05-16 05:43:11.000 136 21231.26 224.04 42931.80 47895.21 2017-05-16 05:43:12.000 136 21231.26 224.01 42931.89 47895.25 2017-05-16 05:43:13.000 136 21231.28 223.96 42931.92 47895.27 2017-05-16 05:43:14.000 136 21231.30 223.92 42931.96 47895.36 2017-05-16 05:43:15.000 136 21231.35 223.88 42931.98 47895.38 2017-05-16 05:43:16.000 136 21231.42 223.81 42932.04 47895.41 2017-05-16 05:43:17.000 136 21231.44 223.73 42932.12 47895.50 2017-05-16 05:43:18.000 136 21231.50 223.65 42932.15 47895.58 2017-05-16 05:43:19.000 136 21231.46 223.59 42932.20 47895.59 2017-05-16 05:43:20.000 136 21231.45 223.57 42932.24 47895.66 2017-05-16 05:43:21.000 136 21231.47 223.53 42932.28 47895.70 2017-05-16 05:43:22.000 136 21231.47 223.48 42932.32 47895.71 2017-05-16 05:43:23.000 136 21231.40 223.46 42932.37 47895.76 2017-05-16 05:43:24.000 136 21231.37 223.46 42932.39 47895.74 2017-05-16 05:43:25.000 136 21231.40 223.42 42932.42 47895.78 2017-05-16 05:43:26.000 136 21231.41 223.44 42932.47 47895.81 2017-05-16 05:43:27.000 136 21231.43 223.45 42932.45 47895.83 2017-05-16 05:43:28.000 136 21231.48 223.47 42932.47 47895.86 2017-05-16 05:43:29.000 136 21231.56 223.45 42932.47 47895.91 2017-05-16 05:43:30.000 136 21231.63 223.42 42932.49 47895.90 2017-05-16 05:43:31.000 136 21231.68 223.39 42932.49 47895.93 2017-05-16 05:43:32.000 136 21231.78 223.31 42932.51 47895.98 2017-05-16 05:43:33.000 136 21231.82 223.25 42932.54 47896.03 2017-05-16 05:43:34.000 136 21231.87 223.19 42932.60 47896.12 2017-05-16 05:43:35.000 136 21231.91 223.18 42932.60 47896.16 2017-05-16 05:43:36.000 136 21231.94 223.16 42932.61 47896.20 2017-05-16 05:43:37.000 136 21231.98 223.16 42932.65 47896.24 2017-05-16 05:43:38.000 136 21231.97 223.15 42932.67 47896.29 2017-05-16 05:43:39.000 136 21231.91 223.09 42932.71 47896.28 2017-05-16 05:43:40.000 136 21231.87 223.04 42932.75 47896.30 2017-05-16 05:43:41.000 136 21231.83 223.03 42932.78 47896.30 2017-05-16 05:43:42.000 136 21231.84 223.05 42932.84 47896.35 2017-05-16 05:43:43.000 136 21231.87 223.05 42932.88 47896.39 2017-05-16 05:43:44.000 136 21231.89 223.10 42932.93 47896.44 2017-05-16 05:43:45.000 136 21231.89 223.15 42932.97 47896.44 2017-05-16 05:43:46.000 136 21231.94 223.21 42932.95 47896.46 2017-05-16 05:43:47.000 136 21231.93 223.27 42932.93 47896.47 2017-05-16 05:43:48.000 136 21231.93 223.32 42932.88 47896.48 2017-05-16 05:43:49.000 136 21231.91 223.35 42932.85 47896.44 2017-05-16 05:43:50.000 136 21231.90 223.38 42932.82 47896.45 2017-05-16 05:43:51.000 136 21231.93 223.41 42932.80 47896.43 2017-05-16 05:43:52.000 136 21231.90 223.45 42932.81 47896.40 2017-05-16 05:43:53.000 136 21231.89 223.47 42932.79 47896.38 2017-05-16 05:43:54.000 136 21231.89 223.48 42932.78 47896.35 2017-05-16 05:43:55.000 136 21231.90 223.50 42932.74 47896.34 2017-05-16 05:43:56.000 136 21231.91 223.53 42932.74 47896.35 2017-05-16 05:43:57.000 136 21231.88 223.63 42932.70 47896.33 2017-05-16 05:43:58.000 136 21231.86 223.69 42932.66 47896.28 2017-05-16 05:43:59.000 136 21231.89 223.69 42932.63 47896.24 2017-05-16 05:44:00.000 136 21231.90 223.71 42932.58 47896.22 2017-05-16 05:44:01.000 136 21231.93 223.71 42932.50 47896.16 2017-05-16 05:44:02.000 136 21231.95 223.66 42932.50 47896.17 2017-05-16 05:44:03.000 136 21231.98 223.62 42932.48 47896.16 2017-05-16 05:44:04.000 136 21231.99 223.59 42932.50 47896.18 2017-05-16 05:44:05.000 136 21231.99 223.58 42932.51 47896.19 2017-05-16 05:44:06.000 136 21232.00 223.54 42932.53 47896.18 2017-05-16 05:44:07.000 136 21231.99 223.52 42932.51 47896.21 2017-05-16 05:44:08.000 136 21231.99 223.49 42932.48 47896.21 2017-05-16 05:44:09.000 136 21231.98 223.48 42932.50 47896.21 2017-05-16 05:44:10.000 136 21231.99 223.50 42932.50 47896.22 2017-05-16 05:44:11.000 136 21232.01 223.47 42932.51 47896.20 2017-05-16 05:44:12.000 136 21231.99 223.48 42932.52 47896.20 2017-05-16 05:44:13.000 136 21231.99 223.51 42932.53 47896.18 2017-05-16 05:44:14.000 136 21231.99 223.50 42932.51 47896.20 2017-05-16 05:44:15.000 136 21231.99 223.52 42932.51 47896.19 2017-05-16 05:44:16.000 136 21231.98 223.52 42932.54 47896.16 2017-05-16 05:44:17.000 136 21231.98 223.52 42932.54 47896.17 2017-05-16 05:44:18.000 136 21231.97 223.50 42932.53 47896.15 2017-05-16 05:44:19.000 136 21231.96 223.49 42932.52 47896.16 2017-05-16 05:44:20.000 136 21231.95 223.51 42932.57 47896.18 2017-05-16 05:44:21.000 136 21231.95 223.50 42932.58 47896.18 2017-05-16 05:44:22.000 136 21231.89 223.52 42932.55 47896.20 2017-05-16 05:44:23.000 136 21231.90 223.57 42932.58 47896.20 2017-05-16 05:44:24.000 136 21231.91 223.65 42932.57 47896.22 2017-05-16 05:44:25.000 136 21231.88 223.69 42932.52 47896.21 2017-05-16 05:44:26.000 136 21231.84 223.74 42932.50 47896.20 2017-05-16 05:44:27.000 136 21231.86 223.80 42932.52 47896.22 2017-05-16 05:44:28.000 136 21231.84 223.85 42932.53 47896.20 2017-05-16 05:44:29.000 136 21231.84 223.89 42932.53 47896.18 2017-05-16 05:44:30.000 136 21231.87 223.92 42932.51 47896.18 2017-05-16 05:44:31.000 136 21231.85 223.93 42932.51 47896.17 2017-05-16 05:44:32.000 136 21231.86 223.92 42932.50 47896.18 2017-05-16 05:44:33.000 136 21231.87 223.90 42932.54 47896.17 2017-05-16 05:44:34.000 136 21231.85 223.88 42932.56 47896.21 2017-05-16 05:44:35.000 136 21231.86 223.91 42932.56 47896.22 2017-05-16 05:44:36.000 136 21231.94 223.91 42932.57 47896.27 2017-05-16 05:44:37.000 136 21231.99 223.89 42932.62 47896.30 2017-05-16 05:44:38.000 136 21232.00 223.87 42932.63 47896.32 2017-05-16 05:44:39.000 136 21232.04 223.86 42932.64 47896.36 2017-05-16 05:44:40.000 136 21232.07 223.81 42932.63 47896.38 2017-05-16 05:44:41.000 136 21232.10 223.81 42932.68 47896.40 2017-05-16 05:44:42.000 136 21232.15 223.80 42932.67 47896.42 2017-05-16 05:44:43.000 136 21232.17 223.75 42932.70 47896.47 2017-05-16 05:44:44.000 136 21232.22 223.75 42932.66 47896.46 2017-05-16 05:44:45.000 136 21232.26 223.73 42932.65 47896.50 2017-05-16 05:44:46.000 136 21232.28 223.70 42932.67 47896.48 2017-05-16 05:44:47.000 136 21232.32 223.70 42932.69 47896.50 2017-05-16 05:44:48.000 136 21232.35 223.70 42932.67 47896.48 2017-05-16 05:44:49.000 136 21232.34 223.65 42932.68 47896.49 2017-05-16 05:44:50.000 136 21232.34 223.55 42932.67 47896.48 2017-05-16 05:44:51.000 136 21232.35 223.48 42932.74 47896.54 2017-05-16 05:44:52.000 136 21232.39 223.46 42932.78 47896.57 2017-05-16 05:44:53.000 136 21232.44 223.47 42932.82 47896.61 2017-05-16 05:44:54.000 136 21232.46 223.44 42932.83 47896.66 2017-05-16 05:44:55.000 136 21232.45 223.41 42932.89 47896.71 2017-05-16 05:44:56.000 136 21232.49 223.39 42932.94 47896.74 2017-05-16 05:44:57.000 136 21232.48 223.40 42932.96 47896.79 2017-05-16 05:44:58.000 136 21232.53 223.40 42932.97 47896.84 2017-05-16 05:44:59.000 136 21232.55 223.41 42932.97 47896.85 2017-05-16 05:45:00.000 136 21232.55 223.39 42932.97 47896.90 2017-05-16 05:45:01.000 136 21232.57 223.38 42933.00 47896.90 2017-05-16 05:45:02.000 136 21232.62 223.40 42933.06 47896.96 2017-05-16 05:45:03.000 136 21232.65 223.40 42933.14 47896.98 2017-05-16 05:45:04.000 136 21232.64 223.40 42933.13 47897.06 2017-05-16 05:45:05.000 136 21232.60 223.42 42933.15 47897.05 2017-05-16 05:45:06.000 136 21232.59 223.45 42933.17 47897.10 2017-05-16 05:45:07.000 136 21232.55 223.53 42933.19 47897.07 2017-05-16 05:45:08.000 136 21232.56 223.61 42933.17 47897.06 2017-05-16 05:45:09.000 136 21232.55 223.64 42933.09 47897.02 2017-05-16 05:45:10.000 136 21232.54 223.63 42933.07 47897.00 2017-05-16 05:45:11.000 136 21232.53 223.62 42933.03 47896.95 2017-05-16 05:45:12.000 136 21232.54 223.62 42933.01 47896.94 2017-05-16 05:45:13.000 136 21232.55 223.61 42933.00 47896.93 2017-05-16 05:45:14.000 136 21232.55 223.58 42933.02 47896.92 2017-05-16 05:45:15.000 136 21232.59 223.49 42933.01 47896.92 2017-05-16 05:45:16.000 136 21232.64 223.44 42932.98 47896.95 2017-05-16 05:45:17.000 136 21232.65 223.38 42933.01 47896.94 2017-05-16 05:45:18.000 136 21232.68 223.37 42933.00 47896.95 2017-05-16 05:45:19.000 136 21232.69 223.39 42932.99 47896.95 2017-05-16 05:45:20.000 136 21232.68 223.43 42932.92 47896.95 2017-05-16 05:45:21.000 136 21232.65 223.40 42932.89 47896.89 2017-05-16 05:45:22.000 136 21232.60 223.38 42932.87 47896.84 2017-05-16 05:45:23.000 136 21232.57 223.34 42932.81 47896.78 2017-05-16 05:45:24.000 136 21232.55 223.31 42932.83 47896.78 2017-05-16 05:45:25.000 136 21232.52 223.26 42932.82 47896.75 2017-05-16 05:45:26.000 136 21232.53 223.17 42932.83 47896.74 2017-05-16 05:45:27.000 136 21232.53 223.10 42932.85 47896.75 2017-05-16 05:45:28.000 136 21232.51 223.09 42932.82 47896.76 2017-05-16 05:45:29.000 136 21232.49 223.04 42932.86 47896.76 2017-05-16 05:45:30.000 136 21232.50 222.99 42932.86 47896.76 2017-05-16 05:45:31.000 136 21232.46 222.96 42932.90 47896.76 2017-05-16 05:45:32.000 136 21232.45 222.97 42932.89 47896.78 2017-05-16 05:45:33.000 136 21232.39 223.01 42932.86 47896.73 2017-05-16 05:45:34.000 136 21232.35 223.05 42932.87 47896.73 2017-05-16 05:45:35.000 136 21232.34 223.10 42932.83 47896.67 2017-05-16 05:45:36.000 136 21232.32 223.17 42932.80 47896.62 2017-05-16 05:45:37.000 136 21232.24 223.26 42932.73 47896.57 2017-05-16 05:45:38.000 136 21232.22 223.31 42932.67 47896.51 2017-05-16 05:45:39.000 136 21232.20 223.31 42932.65 47896.45 2017-05-16 05:45:40.000 136 21232.22 223.29 42932.62 47896.42 2017-05-16 05:45:41.000 136 21232.24 223.29 42932.58 47896.40 2017-05-16 05:45:42.000 136 21232.28 223.31 42932.59 47896.42 2017-05-16 05:45:43.000 136 21232.29 223.33 42932.58 47896.39 2017-05-16 05:45:44.000 136 21232.28 223.32 42932.56 47896.40 2017-05-16 05:45:45.000 136 21232.27 223.32 42932.58 47896.40 2017-05-16 05:45:46.000 136 21232.27 223.34 42932.59 47896.41 2017-05-16 05:45:47.000 136 21232.25 223.35 42932.57 47896.35 2017-05-16 05:45:48.000 136 21232.24 223.35 42932.54 47896.40 2017-05-16 05:45:49.000 136 21232.20 223.39 42932.51 47896.35 2017-05-16 05:45:50.000 136 21232.22 223.41 42932.53 47896.36 2017-05-16 05:45:51.000 136 21232.24 223.40 42932.55 47896.35 2017-05-16 05:45:52.000 136 21232.26 223.45 42932.49 47896.32 2017-05-16 05:45:53.000 136 21232.28 223.44 42932.50 47896.32 2017-05-16 05:45:54.000 136 21232.30 223.42 42932.51 47896.33 2017-05-16 05:45:55.000 136 21232.30 223.44 42932.49 47896.33 2017-05-16 05:45:56.000 136 21232.30 223.47 42932.45 47896.30 2017-05-16 05:45:57.000 136 21232.31 223.50 42932.43 47896.31 2017-05-16 05:45:58.000 136 21232.30 223.51 42932.40 47896.27 2017-05-16 05:45:59.000 136 21232.28 223.54 42932.38 47896.25 2017-05-16 05:46:00.000 136 21232.28 223.54 42932.37 47896.21 2017-05-16 05:46:01.000 136 21232.23 223.52 42932.32 47896.19 2017-05-16 05:46:02.000 136 21232.21 223.51 42932.31 47896.12 2017-05-16 05:46:03.000 136 21232.19 223.49 42932.28 47896.12 2017-05-16 05:46:04.000 136 21232.15 223.48 42932.24 47896.08 2017-05-16 05:46:05.000 136 21232.11 223.43 42932.25 47896.06 2017-05-16 05:46:06.000 136 21232.08 223.44 42932.25 47896.04 2017-05-16 05:46:07.000 136 21232.05 223.41 42932.21 47896.04 2017-05-16 05:46:08.000 136 21232.05 223.43 42932.21 47895.99 2017-05-16 05:46:09.000 136 21232.04 223.48 42932.18 47895.96 2017-05-16 05:46:10.000 136 21232.02 223.49 42932.14 47895.91 2017-05-16 05:46:11.000 136 21231.98 223.49 42932.11 47895.87 2017-05-16 05:46:12.000 136 21231.98 223.47 42932.09 47895.86 2017-05-16 05:46:13.000 136 21231.94 223.44 42932.10 47895.83 2017-05-16 05:46:14.000 136 21231.92 223.41 42932.13 47895.80 2017-05-16 05:46:15.000 136 21231.89 223.41 42932.15 47895.80 2017-05-16 05:46:16.000 136 21231.89 223.40 42932.16 47895.78 2017-05-16 05:46:17.000 136 21231.91 223.41 42932.16 47895.77 2017-05-16 05:46:18.000 136 21231.88 223.43 42932.16 47895.77 2017-05-16 05:46:19.000 136 21231.86 223.47 42932.10 47895.75 2017-05-16 05:46:20.000 136 21231.83 223.48 42932.11 47895.75 2017-05-16 05:46:21.000 136 21231.85 223.48 42932.10 47895.71 2017-05-16 05:46:22.000 136 21231.85 223.50 42932.13 47895.71 2017-05-16 05:46:23.000 136 21231.87 223.49 42932.13 47895.73 2017-05-16 05:46:24.000 136 21231.87 223.50 42932.13 47895.73 2017-05-16 05:46:25.000 136 21231.89 223.52 42932.11 47895.74 2017-05-16 05:46:26.000 136 21231.88 223.53 42932.10 47895.74 2017-05-16 05:46:27.000 136 21231.86 223.51 42932.08 47895.74 2017-05-16 05:46:28.000 136 21231.88 223.53 42932.08 47895.73 2017-05-16 05:46:29.000 136 21231.87 223.51 42932.09 47895.71 2017-05-16 05:46:30.000 136 21231.89 223.49 42932.10 47895.71 2017-05-16 05:46:31.000 136 21231.89 223.50 42932.12 47895.74 2017-05-16 05:46:32.000 136 21231.89 223.48 42932.15 47895.75 2017-05-16 05:46:33.000 136 21231.87 223.47 42932.14 47895.75 2017-05-16 05:46:34.000 136 21231.85 223.49 42932.12 47895.77 2017-05-16 05:46:35.000 136 21231.88 223.51 42932.15 47895.76 2017-05-16 05:46:36.000 136 21231.89 223.50 42932.17 47895.78 2017-05-16 05:46:37.000 136 21231.89 223.49 42932.17 47895.79 2017-05-16 05:46:38.000 136 21231.90 223.48 42932.16 47895.83 2017-05-16 05:46:39.000 136 21231.86 223.47 42932.18 47895.80 2017-05-16 05:46:40.000 136 21231.87 223.46 42932.16 47895.83 2017-05-16 05:46:41.000 136 21231.85 223.46 42932.20 47895.85 2017-05-16 05:46:42.000 136 21231.82 223.45 42932.17 47895.81 2017-05-16 05:46:43.000 136 21231.81 223.45 42932.14 47895.84 2017-05-16 05:46:44.000 136 21231.83 223.43 42932.15 47895.83 2017-05-16 05:46:45.000 136 21231.81 223.44 42932.14 47895.81 2017-05-16 05:46:46.000 136 21231.82 223.43 42932.17 47895.81 2017-05-16 05:46:47.000 136 21231.80 223.40 42932.18 47895.82 2017-05-16 05:46:48.000 136 21231.82 223.37 42932.15 47895.80 2017-05-16 05:46:49.000 136 21231.79 223.36 42932.18 47895.81 2017-05-16 05:46:50.000 136 21231.78 223.36 42932.18 47895.80 2017-05-16 05:46:51.000 136 21231.78 223.34 42932.20 47895.80 2017-05-16 05:46:52.000 136 21231.76 223.31 42932.15 47895.79 2017-05-16 05:46:53.000 136 21231.75 223.30 42932.13 47895.79 2017-05-16 05:46:54.000 136 21231.71 223.27 42932.17 47895.77 2017-05-16 05:46:55.000 136 21231.72 223.23 42932.19 47895.78 2017-05-16 05:46:56.000 136 21231.73 223.20 42932.20 47895.78 2017-05-16 05:46:57.000 136 21231.73 223.15 42932.21 47895.80 2017-05-16 05:46:58.000 136 21231.77 223.09 42932.22 47895.82 2017-05-16 05:46:59.000 136 21231.79 223.05 42932.26 47895.84 2017-05-16 05:47:00.000 136 21231.83 223.05 42932.25 47895.85 2017-05-16 05:47:01.000 136 21231.78 223.03 42932.25 47895.89 2017-05-16 05:47:02.000 136 21231.78 222.99 42932.29 47895.88 2017-05-16 05:47:03.000 136 21231.75 222.94 42932.27 47895.87 2017-05-16 05:47:04.000 136 21231.79 222.92 42932.29 47895.91 2017-05-16 05:47:05.000 136 21231.80 222.95 42932.31 47895.94 2017-05-16 05:47:06.000 136 21231.82 222.96 42932.29 47895.96 2017-05-16 05:47:07.000 136 21231.84 222.98 42932.34 47895.97 2017-05-16 05:47:08.000 136 21231.85 223.00 42932.36 47895.96 2017-05-16 05:47:09.000 136 21231.82 222.98 42932.36 47895.98 2017-05-16 05:47:10.000 136 21231.82 222.98 42932.37 47895.98 2017-05-16 05:47:11.000 136 21231.85 223.00 42932.36 47896.00 2017-05-16 05:47:12.000 136 21231.85 223.03 42932.37 47895.99 2017-05-16 05:47:13.000 136 21231.85 223.04 42932.38 47896.01 2017-05-16 05:47:14.000 136 21231.87 223.05 42932.38 47896.02 2017-05-16 05:47:15.000 136 21231.90 223.08 42932.35 47896.02 2017-05-16 05:47:16.000 136 21231.91 223.09 42932.36 47896.03 2017-05-16 05:47:17.000 136 21231.91 223.09 42932.32 47896.03 2017-05-16 05:47:18.000 136 21231.87 223.08 42932.32 47896.01 2017-05-16 05:47:19.000 136 21231.82 223.06 42932.35 47895.99 2017-05-16 05:47:20.000 136 21231.75 223.04 42932.36 47895.96 2017-05-16 05:47:21.000 136 21231.80 223.04 42932.39 47896.01 2017-05-16 05:47:22.000 136 21231.80 223.05 42932.40 47896.05 2017-05-16 05:47:23.000 136 21231.79 223.02 42932.43 47896.03 2017-05-16 05:47:24.000 136 21231.79 223.03 42932.43 47896.06 2017-05-16 05:47:25.000 136 21231.78 223.04 42932.43 47896.07 2017-05-16 05:47:26.000 136 21231.83 223.06 42932.45 47896.08 2017-05-16 05:47:27.000 136 21231.88 223.04 42932.46 47896.11 2017-05-16 05:47:28.000 136 21231.90 223.01 42932.46 47896.11 2017-05-16 05:47:29.000 136 21231.89 222.98 42932.47 47896.13 2017-05-16 05:47:30.000 136 21231.88 223.00 42932.49 47896.14 2017-05-16 05:47:31.000 136 21231.90 223.04 42932.47 47896.14 2017-05-16 05:47:32.000 136 21231.93 223.10 42932.44 47896.14 2017-05-16 05:47:33.000 136 21231.97 223.10 42932.40 47896.12 2017-05-16 05:47:34.000 136 21232.01 223.10 42932.36 47896.11 2017-05-16 05:47:35.000 136 21232.04 223.11 42932.33 47896.11 2017-05-16 05:47:36.000 136 21232.06 223.12 42932.32 47896.09 2017-05-16 05:47:37.000 136 21232.06 223.15 42932.30 47896.09 2017-05-16 05:47:38.000 136 21232.10 223.17 42932.29 47896.06 2017-05-16 05:47:39.000 136 21232.06 223.20 42932.27 47896.06 2017-05-16 05:47:40.000 136 21232.05 223.23 42932.25 47896.00 2017-05-16 05:47:41.000 136 21232.08 223.19 42932.27 47896.04 2017-05-16 05:47:42.000 136 21232.11 223.21 42932.27 47896.04 2017-05-16 05:47:43.000 136 21232.10 223.25 42932.29 47896.05 2017-05-16 05:47:44.000 136 21232.08 223.28 42932.30 47896.08 2017-05-16 05:47:45.000 136 21232.10 223.30 42932.27 47896.08 2017-05-16 05:47:46.000 136 21232.14 223.34 42932.28 47896.09 2017-05-16 05:47:47.000 136 21232.15 223.38 42932.30 47896.10 2017-05-16 05:47:48.000 136 21232.12 223.41 42932.34 47896.13 2017-05-16 05:47:49.000 136 21232.15 223.46 42932.35 47896.13 2017-05-16 05:47:50.000 136 21232.14 223.53 42932.32 47896.13 2017-05-16 05:47:51.000 136 21232.12 223.56 42932.34 47896.13 2017-05-16 05:47:52.000 136 21232.07 223.63 42932.34 47896.13 2017-05-16 05:47:53.000 136 21232.07 223.72 42932.30 47896.10 2017-05-16 05:47:54.000 136 21232.08 223.77 42932.27 47896.05 2017-05-16 05:47:55.000 136 21232.07 223.81 42932.21 47896.05 2017-05-16 05:47:56.000 136 21232.09 223.84 42932.18 47896.02 2017-05-16 05:47:57.000 136 21232.08 223.87 42932.22 47895.99 2017-05-16 05:47:58.000 136 21232.06 223.90 42932.20 47895.99 2017-05-16 05:47:59.000 136 21232.04 223.95 42932.17 47895.92 2017-05-16 05:48:00.000 136 21232.00 223.99 42932.12 47895.90 2017-05-16 05:48:01.000 136 21232.02 223.99 42932.07 47895.90 2017-05-16 05:48:02.000 136 21232.05 224.00 42932.06 47895.87 2017-05-16 05:48:03.000 136 21232.13 223.91 42932.06 47895.86 2017-05-16 05:48:04.000 136 21232.24 223.82 42932.12 47895.91 2017-05-16 05:48:05.000 136 21232.28 223.73 42932.21 47896.01 2017-05-16 05:48:06.000 136 21232.33 223.69 42932.27 47896.10 2017-05-16 05:48:07.000 136 21232.38 223.65 42932.33 47896.17 2017-05-16 05:48:08.000 136 21232.38 223.64 42932.38 47896.21 2017-05-16 05:48:09.000 136 21232.42 223.65 42932.36 47896.28 2017-05-16 05:48:10.000 136 21232.47 223.64 42932.36 47896.31 2017-05-16 05:48:11.000 136 21232.49 223.62 42932.37 47896.31 2017-05-16 05:48:12.000 136 21232.52 223.62 42932.37 47896.35 2017-05-16 05:48:13.000 136 21232.55 223.64 42932.37 47896.36 2017-05-16 05:48:14.000 136 21232.57 223.63 42932.39 47896.36 2017-05-16 05:48:15.000 136 21232.58 223.62 42932.39 47896.38 2017-05-16 05:48:16.000 136 21232.61 223.64 42932.33 47896.35 2017-05-16 05:48:17.000 136 21232.57 223.59 42932.35 47896.35 2017-05-16 05:48:18.000 136 21232.49 223.57 42932.39 47896.31 2017-05-16 05:48:19.000 136 21232.45 223.56 42932.39 47896.34 2017-05-16 05:48:20.000 136 21232.39 223.65 42932.40 47896.34 2017-05-16 05:48:21.000 136 21232.34 223.68 42932.35 47896.28 2017-05-16 05:48:22.000 136 21232.29 223.70 42932.30 47896.22 2017-05-16 05:48:23.000 136 21232.23 223.71 42932.29 47896.21 2017-05-16 05:48:24.000 136 21232.22 223.74 42932.26 47896.15 2017-05-16 05:48:25.000 136 21232.21 223.73 42932.28 47896.15 2017-05-16 05:48:26.000 136 21232.25 223.75 42932.24 47896.14 2017-05-16 05:48:27.000 136 21232.22 223.79 42932.21 47896.12 2017-05-16 05:48:28.000 136 21232.18 223.80 42932.21 47896.07 2017-05-16 05:48:29.000 136 21232.10 223.82 42932.18 47896.03 2017-05-16 05:48:30.000 136 21232.06 223.88 42932.10 47896.00 2017-05-16 05:48:31.000 136 21232.06 223.89 42932.05 47895.90 2017-05-16 05:48:32.000 136 21232.05 223.91 42931.99 47895.87 2017-05-16 05:48:33.000 136 21232.00 223.92 42931.96 47895.77 2017-05-16 05:48:34.000 136 21231.97 223.92 42931.92 47895.76 2017-05-16 05:48:35.000 136 21231.97 223.92 42931.88 47895.68 2017-05-16 05:48:36.000 136 21231.99 223.89 42931.86 47895.64 2017-05-16 05:48:37.000 136 21231.96 223.87 42931.82 47895.61 2017-05-16 05:48:38.000 136 21231.95 223.86 42931.80 47895.58 2017-05-16 05:48:39.000 136 21231.94 223.85 42931.78 47895.56 2017-05-16 05:48:40.000 136 21231.92 223.80 42931.76 47895.52 2017-05-16 05:48:41.000 136 21231.86 223.76 42931.73 47895.48 2017-05-16 05:48:42.000 136 21231.86 223.70 42931.72 47895.49 2017-05-16 05:48:43.000 136 21231.88 223.64 42931.70 47895.45 2017-05-16 05:48:44.000 136 21231.86 223.60 42931.70 47895.49 2017-05-16 05:48:45.000 136 21231.89 223.57 42931.75 47895.47 2017-05-16 05:48:46.000 136 21231.90 223.56 42931.73 47895.51 2017-05-16 05:48:47.000 136 21231.90 223.58 42931.72 47895.47 2017-05-16 05:48:48.000 136 21231.88 223.59 42931.66 47895.48 2017-05-16 05:48:49.000 136 21231.86 223.62 42931.64 47895.41 2017-05-16 05:48:50.000 136 21231.86 223.63 42931.61 47895.37 2017-05-16 05:48:51.000 136 21231.85 223.62 42931.55 47895.33 2017-05-16 05:48:52.000 136 21231.88 223.58 42931.55 47895.32 2017-05-16 05:48:53.000 136 21231.92 223.55 42931.51 47895.30 2017-05-16 05:48:54.000 136 21231.93 223.50 42931.54 47895.31 2017-05-16 05:48:55.000 136 21231.94 223.40 42931.58 47895.37 2017-05-16 05:48:56.000 136 21232.01 223.32 42931.65 47895.40 2017-05-16 05:48:57.000 136 21232.06 223.24 42931.69 47895.48 2017-05-16 05:48:58.000 136 21232.06 223.20 42931.75 47895.51 2017-05-16 05:48:59.000 136 21232.08 223.18 42931.81 47895.59 2017-05-16 05:49:00.000 136 21232.10 223.15 42931.82 47895.63 2017-05-16 05:49:01.000 136 21232.15 223.12 42931.91 47895.68 2017-05-16 05:49:02.000 136 21232.16 223.10 42931.95 47895.73 2017-05-16 05:49:03.000 136 21232.19 223.07 42931.96 47895.79 2017-05-16 05:49:04.000 136 21232.22 223.06 42931.98 47895.81 2017-05-16 05:49:05.000 136 21232.22 223.03 42932.01 47895.84 2017-05-16 05:49:06.000 136 21232.24 222.99 42932.03 47895.89 2017-05-16 05:49:07.000 136 21232.28 222.96 42932.10 47895.94 2017-05-16 05:49:08.000 136 21232.31 222.95 42932.14 47895.97 2017-05-16 05:49:09.000 136 21232.30 222.95 42932.17 47896.00 2017-05-16 05:49:10.000 136 21232.28 222.97 42932.16 47896.02 2017-05-16 05:49:11.000 136 21232.29 222.97 42932.15 47896.06 2017-05-16 05:49:12.000 136 21232.30 222.99 42932.17 47896.04 2017-05-16 05:49:13.000 136 21232.29 222.98 42932.17 47896.06 2017-05-16 05:49:14.000 136 21232.29 222.99 42932.18 47896.05 2017-05-16 05:49:15.000 136 21232.32 222.98 42932.14 47896.07 2017-05-16 05:49:16.000 136 21232.32 222.95 42932.16 47896.07 2017-05-16 05:49:17.000 136 21232.35 222.94 42932.17 47896.07 2017-05-16 05:49:18.000 136 21232.39 222.93 42932.20 47896.10 2017-05-16 05:49:19.000 136 21232.36 222.93 42932.23 47896.12 2017-05-16 05:49:20.000 136 21232.37 222.92 42932.23 47896.13 2017-05-16 05:49:21.000 136 21232.37 222.93 42932.24 47896.11 2017-05-16 05:49:22.000 136 21232.36 222.94 42932.21 47896.13 2017-05-16 05:49:23.000 136 21232.39 222.96 42932.18 47896.12 2017-05-16 05:49:24.000 136 21232.41 222.99 42932.19 47896.12 2017-05-16 05:49:25.000 136 21232.43 223.05 42932.18 47896.15 2017-05-16 05:49:26.000 136 21232.43 223.10 42932.12 47896.12 2017-05-16 05:49:27.000 136 21232.41 223.11 42932.13 47896.10 2017-05-16 05:49:28.000 136 21232.43 223.11 42932.12 47896.07 2017-05-16 05:49:29.000 136 21232.43 223.13 42932.12 47896.06 2017-05-16 05:49:30.000 136 21232.42 223.11 42932.13 47896.08 2017-05-16 05:49:31.000 136 21232.44 223.07 42932.14 47896.08 2017-05-16 05:49:32.000 136 21232.45 223.07 42932.18 47896.13 2017-05-16 05:49:33.000 136 21232.44 223.08 42932.20 47896.14 2017-05-16 05:49:34.000 136 21232.44 223.11 42932.21 47896.15 2017-05-16 05:49:35.000 136 21232.42 223.15 42932.18 47896.15 2017-05-16 05:49:36.000 136 21232.42 223.15 42932.20 47896.13 2017-05-16 05:49:37.000 136 21232.42 223.15 42932.19 47896.15 2017-05-16 05:49:38.000 136 21232.40 223.20 42932.19 47896.11 2017-05-16 05:49:39.000 136 21232.40 223.23 42932.18 47896.13 2017-05-16 05:49:40.000 136 21232.38 223.25 42932.16 47896.08 2017-05-16 05:49:41.000 136 21232.34 223.30 42932.12 47896.05 2017-05-16 05:49:42.000 136 21232.32 223.34 42932.11 47896.02 2017-05-16 05:49:43.000 136 21232.30 223.40 42932.08 47896.02 2017-05-16 05:49:44.000 136 21232.30 223.43 42932.08 47895.97 2017-05-16 05:49:45.000 136 21232.30 223.48 42932.06 47895.94 2017-05-16 05:49:46.000 136 21232.30 223.55 42931.97 47895.96 2017-05-16 05:49:47.000 136 21232.31 223.66 42931.96 47895.91 2017-05-16 05:49:48.000 136 21232.31 223.75 42931.91 47895.88 2017-05-16 05:49:49.000 136 21232.29 223.80 42931.89 47895.86 2017-05-16 05:49:50.000 136 21232.27 223.85 42931.85 47895.82 2017-05-16 05:49:51.000 136 21232.29 223.86 42931.82 47895.76 2017-05-16 05:49:52.000 136 21232.33 223.92 42931.82 47895.77 2017-05-16 05:49:53.000 136 21232.35 223.99 42931.77 47895.77 2017-05-16 05:49:54.000 136 21232.39 224.00 42931.75 47895.73 2017-05-16 05:49:55.000 136 21232.38 224.01 42931.75 47895.75 2017-05-16 05:49:56.000 136 21232.38 224.01 42931.74 47895.74 2017-05-16 05:49:57.000 136 21232.38 224.01 42931.73 47895.75 2017-05-16 05:49:58.000 136 21232.41 224.00 42931.74 47895.77 2017-05-16 05:49:59.000 136 21232.37 223.99 42931.73 47895.73 2017-05-16 05:50:00.000 136 21232.33 223.97 42931.77 47895.74 2017-05-16 05:50:01.000 136 21232.29 223.96 42931.81 47895.72 2017-05-16 05:50:02.000 136 21232.27 223.96 42931.80 47895.74 2017-05-16 05:50:03.000 136 21232.26 223.99 42931.76 47895.73 2017-05-16 05:50:04.000 136 21232.27 223.98 42931.78 47895.74 2017-05-16 05:50:05.000 136 21232.26 223.99 42931.81 47895.71 2017-05-16 05:50:06.000 136 21232.25 224.00 42931.79 47895.73 2017-05-16 05:50:07.000 136 21232.24 223.98 42931.78 47895.72 2017-05-16 05:50:08.000 136 21232.25 223.97 42931.81 47895.74 2017-05-16 05:50:09.000 136 21232.22 223.95 42931.83 47895.71 2017-05-16 05:50:10.000 136 21232.21 223.89 42931.87 47895.75 2017-05-16 05:50:11.000 136 21232.27 223.81 42931.86 47895.73 2017-05-16 05:50:12.000 136 21232.31 223.75 42931.90 47895.79 2017-05-16 05:50:13.000 136 21232.35 223.70 42931.95 47895.84 2017-05-16 05:50:14.000 136 21232.36 223.62 42931.98 47895.87 2017-05-16 05:50:15.000 136 21232.40 223.53 42932.05 47895.92 2017-05-16 05:50:16.000 136 21232.39 223.45 42932.03 47895.95 2017-05-16 05:50:17.000 136 21232.37 223.38 42932.06 47895.98 2017-05-16 05:50:18.000 136 21232.35 223.28 42932.12 47896.03 2017-05-16 05:50:19.000 136 21232.33 223.19 42932.14 47896.02 2017-05-16 05:50:20.000 136 21232.31 223.11 42932.16 47896.05 2017-05-16 05:50:21.000 136 21232.31 223.06 42932.20 47896.10 2017-05-16 05:50:22.000 136 21232.28 223.02 42932.22 47896.10 2017-05-16 05:50:23.000 136 21232.26 222.97 42932.26 47896.12 2017-05-16 05:50:24.000 136 21232.23 222.95 42932.27 47896.10 2017-05-16 05:50:25.000 136 21232.22 222.92 42932.29 47896.14 2017-05-16 05:50:26.000 136 21232.19 222.87 42932.27 47896.12 2017-05-16 05:50:27.000 136 21232.19 222.83 42932.27 47896.12 2017-05-16 05:50:28.000 136 21232.14 222.80 42932.27 47896.10 2017-05-16 05:50:29.000 136 21232.11 222.77 42932.29 47896.08 2017-05-16 05:50:30.000 136 21232.10 222.75 42932.29 47896.10 2017-05-16 05:50:31.000 136 21232.10 222.74 42932.32 47896.10 2017-05-16 05:50:32.000 136 21232.12 222.73 42932.33 47896.11 2017-05-16 05:50:33.000 136 21232.15 222.69 42932.32 47896.12 2017-05-16 05:50:34.000 136 21232.17 222.69 42932.32 47896.12 2017-05-16 05:50:35.000 136 21232.17 222.72 42932.30 47896.13 2017-05-16 05:50:36.000 136 21232.19 222.68 42932.31 47896.11 2017-05-16 05:50:37.000 136 21232.22 222.66 42932.33 47896.15 2017-05-16 05:50:38.000 136 21232.26 222.64 42932.37 47896.16 2017-05-16 05:50:39.000 136 21232.28 222.63 42932.38 47896.21 2017-05-16 05:50:40.000 136 21232.30 222.58 42932.41 47896.25 2017-05-16 05:50:41.000 136 21232.34 222.53 42932.42 47896.25 2017-05-16 05:50:42.000 136 21232.40 222.47 42932.47 47896.30 2017-05-16 05:50:43.000 136 21232.46 222.38 42932.46 47896.36 2017-05-16 05:50:44.000 136 21232.50 222.34 42932.49 47896.41 2017-05-16 05:50:45.000 136 21232.57 222.36 42932.51 47896.47 2017-05-16 05:50:46.000 136 21232.64 222.34 42932.51 47896.49 2017-05-16 05:50:47.000 136 21232.68 222.34 42932.50 47896.52 2017-05-16 05:50:48.000 136 21232.68 222.31 42932.51 47896.54 2017-05-16 05:50:49.000 136 21232.69 222.30 42932.49 47896.53 2017-05-16 05:50:50.000 136 21232.68 222.25 42932.49 47896.55 2017-05-16 05:50:51.000 136 21232.68 222.22 42932.47 47896.53 2017-05-16 05:50:52.000 136 21232.64 222.26 42932.45 47896.53 2017-05-16 05:50:53.000 136 21232.62 222.30 42932.41 47896.47 2017-05-16 05:50:54.000 136 21232.62 222.30 42932.37 47896.43 2017-05-16 05:50:55.000 136 21232.62 222.30 42932.33 47896.37 2017-05-16 05:50:56.000 136 21232.65 222.30 42932.30 47896.31 2017-05-16 05:50:57.000 136 21232.64 222.30 42932.27 47896.30 2017-05-16 05:50:58.000 136 21232.62 222.32 42932.24 47896.27 2017-05-16 05:50:59.000 136 21232.64 222.31 42932.20 47896.22 2017-05-16 05:51:00.000 136 21232.65 222.31 42932.17 47896.21 2017-05-16 05:51:01.000 136 21232.65 222.31 42932.18 47896.20 2017-05-16 05:51:02.000 136 21232.63 222.32 42932.16 47896.20 2017-05-16 05:51:03.000 136 21232.61 222.34 42932.18 47896.19 2017-05-16 05:51:04.000 136 21232.62 222.40 42932.18 47896.21 2017-05-16 05:51:05.000 136 21232.63 222.46 42932.20 47896.23 2017-05-16 05:51:06.000 136 21232.62 222.53 42932.16 47896.18 2017-05-16 05:51:07.000 136 21232.66 222.55 42932.17 47896.19 2017-05-16 05:51:08.000 136 21232.67 222.61 42932.14 47896.22 2017-05-16 05:51:09.000 136 21232.71 222.67 42932.15 47896.18 2017-05-16 05:51:10.000 136 21232.77 222.72 42932.13 47896.19 2017-05-16 05:51:11.000 136 21232.84 222.76 42932.08 47896.23 2017-05-16 05:51:12.000 136 21232.87 222.83 42932.05 47896.22 2017-05-16 05:51:13.000 136 21232.90 222.87 42932.03 47896.21 2017-05-16 05:51:14.000 136 21232.89 222.89 42931.97 47896.18 2017-05-16 05:51:15.000 136 21232.91 222.90 42931.99 47896.16 2017-05-16 05:51:16.000 136 21232.92 222.88 42932.00 47896.13 2017-05-16 05:51:17.000 136 21232.93 222.91 42931.98 47896.15 2017-05-16 05:51:18.000 136 21232.94 222.96 42932.00 47896.14 2017-05-16 05:51:19.000 136 21232.98 222.98 42932.00 47896.19 2017-05-16 05:51:20.000 136 21233.03 222.97 42932.03 47896.21 2017-05-16 05:51:21.000 136 21233.06 223.03 42932.04 47896.24 2017-05-16 05:51:22.000 136 21233.09 223.05 42932.06 47896.26 2017-05-16 05:51:23.000 136 21233.09 223.06 42932.07 47896.32 2017-05-16 05:51:24.000 136 21233.16 223.02 42932.13 47896.32 2017-05-16 05:51:25.000 136 21233.19 222.92 42932.16 47896.36 2017-05-16 05:51:26.000 136 21233.20 222.84 42932.21 47896.42 2017-05-16 05:51:27.000 136 21233.22 222.80 42932.26 47896.51 2017-05-16 05:51:28.000 136 21233.22 222.79 42932.29 47896.55 2017-05-16 05:51:29.000 136 21233.21 222.79 42932.31 47896.59 2017-05-16 05:51:30.000 136 21233.18 222.84 42932.32 47896.58 2017-05-16 05:51:31.000 136 21233.14 222.87 42932.32 47896.58 2017-05-16 05:51:32.000 136 21233.10 222.88 42932.32 47896.53 2017-05-16 05:51:33.000 136 21233.10 222.90 42932.34 47896.55 2017-05-16 05:51:34.000 136 21233.08 222.94 42932.32 47896.54 2017-05-16 05:51:35.000 136 21233.08 222.95 42932.31 47896.52 2017-05-16 05:51:36.000 136 21233.10 222.99 42932.31 47896.51 2017-05-16 05:51:37.000 136 21233.10 223.03 42932.30 47896.54 2017-05-16 05:51:38.000 136 21233.10 223.02 42932.30 47896.55 2017-05-16 05:51:39.000 136 21233.05 223.03 42932.30 47896.55 2017-05-16 05:51:40.000 136 21233.06 223.03 42932.30 47896.53 2017-05-16 05:51:41.000 136 21233.07 223.05 42932.30 47896.51 2017-05-16 05:51:42.000 136 21233.04 223.07 42932.28 47896.52 2017-05-16 05:51:43.000 136 21233.03 223.07 42932.26 47896.47 2017-05-16 05:51:44.000 136 21233.02 223.09 42932.27 47896.49 2017-05-16 05:51:45.000 136 21233.01 223.07 42932.26 47896.46 2017-05-16 05:51:46.000 136 21232.95 223.08 42932.23 47896.45 2017-05-16 05:51:47.000 136 21232.94 223.13 42932.23 47896.42 2017-05-16 05:51:48.000 136 21232.94 223.14 42932.24 47896.43 2017-05-16 05:51:49.000 136 21232.93 223.19 42932.22 47896.42 2017-05-16 05:51:50.000 136 21232.92 223.21 42932.21 47896.42 2017-05-16 05:51:51.000 136 21232.93 223.21 42932.24 47896.42 2017-05-16 05:51:52.000 136 21232.92 223.27 42932.22 47896.42 2017-05-16 05:51:53.000 136 21232.93 223.32 42932.19 47896.41 2017-05-16 05:51:54.000 136 21232.96 223.32 42932.23 47896.38 2017-05-16 05:51:55.000 136 21232.97 223.34 42932.22 47896.39 2017-05-16 05:51:56.000 136 21232.96 223.37 42932.16 47896.35 2017-05-16 05:51:57.000 136 21232.96 223.35 42932.13 47896.37 2017-05-16 05:51:58.000 136 21232.99 223.31 42932.16 47896.34 2017-05-16 05:51:59.000 136 21233.03 223.26 42932.22 47896.38 2017-05-16 05:52:00.000 136 21233.04 223.26 42932.24 47896.42 2017-05-16 05:52:01.000 136 21233.05 223.27 42932.26 47896.43 2017-05-16 05:52:02.000 136 21233.06 223.25 42932.31 47896.47 2017-05-16 05:52:03.000 136 21233.06 223.22 42932.31 47896.47 2017-05-16 05:52:04.000 136 21233.05 223.16 42932.32 47896.51 2017-05-16 05:52:05.000 136 21233.07 223.10 42932.36 47896.47 2017-05-16 05:52:06.000 136 21233.06 223.03 42932.38 47896.54 2017-05-16 05:52:07.000 136 21233.08 222.94 42932.41 47896.55 2017-05-16 05:52:08.000 136 21233.12 222.88 42932.41 47896.58 2017-05-16 05:52:09.000 136 21233.12 222.81 42932.43 47896.65 2017-05-16 05:52:10.000 136 21233.10 222.77 42932.48 47896.66 2017-05-16 05:52:11.000 136 21233.12 222.69 42932.49 47896.67 2017-05-16 05:52:12.000 136 21233.14 222.67 42932.56 47896.70 2017-05-16 05:52:13.000 136 21233.18 222.65 42932.55 47896.75 2017-05-16 05:52:14.000 136 21233.22 222.62 42932.53 47896.76 2017-05-16 05:52:15.000 136 21233.21 222.60 42932.57 47896.78 2017-05-16 05:52:16.000 136 21233.20 222.60 42932.58 47896.79 2017-05-16 05:52:17.000 136 21233.20 222.55 42932.55 47896.78 2017-05-16 05:52:18.000 136 21233.23 222.49 42932.53 47896.82 2017-05-16 05:52:19.000 136 21233.23 222.48 42932.57 47896.84 2017-05-16 05:52:20.000 136 21233.22 222.42 42932.62 47896.81 2017-05-16 05:52:21.000 136 21233.22 222.45 42932.64 47896.87 2017-05-16 05:52:22.000 136 21233.20 222.47 42932.65 47896.87 2017-05-16 05:52:23.000 136 21233.19 222.50 42932.64 47896.84 2017-05-16 05:52:24.000 136 21233.18 222.52 42932.64 47896.84 2017-05-16 05:52:25.000 136 21233.17 222.55 42932.57 47896.85 2017-05-16 05:52:26.000 136 21233.17 222.58 42932.53 47896.80 2017-05-16 05:52:27.000 136 21233.16 222.60 42932.51 47896.77 2017-05-16 05:52:28.000 136 21233.10 222.63 42932.48 47896.73 2017-05-16 05:52:29.000 136 21233.14 222.63 42932.46 47896.69 2017-05-16 05:52:30.000 136 21233.15 222.65 42932.42 47896.64 2017-05-16 05:52:31.000 136 21233.14 222.69 42932.39 47896.65 2017-05-16 05:52:32.000 136 21233.15 222.76 42932.36 47896.63 2017-05-16 05:52:33.000 136 21233.13 222.79 42932.30 47896.59 2017-05-16 05:52:34.000 136 21233.10 222.89 42932.24 47896.52 2017-05-16 05:52:35.000 136 21233.09 222.98 42932.15 47896.47 2017-05-16 05:52:36.000 136 21233.08 223.01 42932.10 47896.39 2017-05-16 05:52:37.000 136 21233.09 223.00 42932.04 47896.35 2017-05-16 05:52:38.000 136 21233.12 222.98 42932.01 47896.29 2017-05-16 05:52:39.000 136 21233.12 222.92 42932.03 47896.30 2017-05-16 05:52:40.000 136 21233.17 222.89 42932.03 47896.27 2017-05-16 05:52:41.000 136 21233.19 222.86 42932.02 47896.32 2017-05-16 05:52:42.000 136 21233.18 222.84 42932.03 47896.31 2017-05-16 05:52:43.000 136 21233.22 222.79 42932.04 47896.31 2017-05-16 05:52:44.000 136 21233.24 222.75 42932.08 47896.35 2017-05-16 05:52:45.000 136 21233.19 222.71 42932.08 47896.36 2017-05-16 05:52:46.000 136 21233.18 222.68 42932.13 47896.39 2017-05-16 05:52:47.000 136 21233.18 222.66 42932.15 47896.43 2017-05-16 05:52:48.000 136 21233.19 222.64 42932.17 47896.46 2017-05-16 05:52:49.000 136 21233.19 222.64 42932.20 47896.47 2017-05-16 05:52:50.000 136 21233.19 222.63 42932.21 47896.47 2017-05-16 05:52:51.000 136 21233.15 222.64 42932.23 47896.51 2017-05-16 05:52:52.000 136 21233.19 222.66 42932.25 47896.47 2017-05-16 05:52:53.000 136 21233.22 222.71 42932.21 47896.53 2017-05-16 05:52:54.000 136 21233.21 222.77 42932.21 47896.50 2017-05-16 05:52:55.000 136 21233.18 222.81 42932.18 47896.51 2017-05-16 05:52:56.000 136 21233.22 222.80 42932.19 47896.47 2017-05-16 05:52:57.000 136 21233.17 222.87 42932.16 47896.45 2017-05-16 05:52:58.000 136 21233.18 222.91 42932.15 47896.43 2017-05-16 05:52:59.000 136 21233.20 222.91 42932.12 47896.41 2017-05-16 05:53:00.000 136 21233.17 222.98 42932.10 47896.40 2017-05-16 05:53:01.000 136 21233.15 223.03 42932.07 47896.36 2017-05-16 05:53:02.000 136 21233.12 223.06 42932.02 47896.32 2017-05-16 05:53:03.000 136 21233.13 223.08 42931.98 47896.29 2017-05-16 05:53:04.000 136 21233.11 223.09 42931.95 47896.29 2017-05-16 05:53:05.000 136 21233.10 223.10 42931.94 47896.24 2017-05-16 05:53:06.000 136 21233.07 223.12 42931.92 47896.23 2017-05-16 05:53:07.000 136 21233.12 223.06 42931.93 47896.20 2017-05-16 05:53:08.000 136 21233.12 223.03 42931.95 47896.22 2017-05-16 05:53:09.000 136 21233.15 223.01 42931.97 47896.23 2017-05-16 05:53:10.000 136 21233.16 223.01 42931.97 47896.25 2017-05-16 05:53:11.000 136 21233.20 223.01 42931.98 47896.24 2017-05-16 05:53:12.000 136 21233.21 222.98 42932.02 47896.31 2017-05-16 05:53:13.000 136 21233.26 222.99 42932.01 47896.32 2017-05-16 05:53:14.000 136 21233.29 223.01 42932.02 47896.34 2017-05-16 05:53:15.000 136 21233.30 223.06 42932.02 47896.36 2017-05-16 05:53:16.000 136 21233.36 223.12 42931.99 47896.37 2017-05-16 05:53:17.000 136 21233.38 223.15 42931.99 47896.35 2017-05-16 05:53:18.000 136 21233.33 223.22 42931.99 47896.33 2017-05-16 05:53:19.000 136 21233.34 223.20 42931.97 47896.31 2017-05-16 05:53:20.000 136 21233.32 223.19 42931.96 47896.32 2017-05-16 05:53:21.000 136 21233.30 223.24 42931.97 47896.29 2017-05-16 05:53:22.000 136 21233.30 223.24 42931.94 47896.29 2017-05-16 05:53:23.000 136 21233.25 223.26 42931.96 47896.30 2017-05-16 05:53:24.000 136 21233.23 223.25 42932.00 47896.31 2017-05-16 05:53:25.000 136 21233.15 223.23 42932.01 47896.32 2017-05-16 05:53:26.000 136 21233.12 223.26 42932.02 47896.32 2017-05-16 05:53:27.000 136 21233.10 223.32 42932.06 47896.30 2017-05-16 05:53:28.000 136 21233.06 223.36 42932.06 47896.30 2017-05-16 05:53:29.000 136 21233.04 223.42 42932.03 47896.30 2017-05-16 05:53:30.000 136 21233.00 223.47 42932.00 47896.27 2017-05-16 05:53:31.000 136 21232.97 223.50 42931.97 47896.20 2017-05-16 05:53:32.000 136 21232.94 223.53 42931.95 47896.17 2017-05-16 05:53:33.000 136 21232.92 223.61 42931.90 47896.15 2017-05-16 05:53:34.000 136 21232.92 223.67 42931.89 47896.11 2017-05-16 05:53:35.000 136 21232.88 223.71 42931.86 47896.07 2017-05-16 05:53:36.000 136 21232.86 223.70 42931.81 47896.06 2017-05-16 05:53:37.000 136 21232.86 223.71 42931.79 47896.03 2017-05-16 05:53:38.000 136 21232.84 223.70 42931.81 47896.01 2017-05-16 05:53:39.000 136 21232.80 223.71 42931.86 47896.03 2017-05-16 05:53:40.000 136 21232.76 223.75 42931.85 47896.00 2017-05-16 05:53:41.000 136 21232.76 223.79 42931.83 47895.99 2017-05-16 05:53:42.000 136 21232.80 223.84 42931.81 47895.97 2017-05-16 05:53:43.000 136 21232.81 223.86 42931.75 47895.94 2017-05-16 05:53:44.000 136 21232.77 223.82 42931.72 47895.92 2017-05-16 05:53:45.000 136 21232.74 223.77 42931.74 47895.91 2017-05-16 05:53:46.000 136 21232.73 223.75 42931.74 47895.85 2017-05-16 05:53:47.000 136 21232.77 223.74 42931.69 47895.87 2017-05-16 05:53:48.000 136 21232.76 223.74 42931.72 47895.84 2017-05-16 05:53:49.000 136 21232.74 223.75 42931.70 47895.84 2017-05-16 05:53:50.000 136 21232.74 223.74 42931.68 47895.85 2017-05-16 05:53:51.000 136 21232.74 223.72 42931.68 47895.84 2017-05-16 05:53:52.000 136 21232.71 223.70 42931.65 47895.77 2017-05-16 05:53:53.000 136 21232.66 223.65 42931.67 47895.79 2017-05-16 05:53:54.000 136 21232.62 223.62 42931.73 47895.78 2017-05-16 05:53:55.000 136 21232.57 223.57 42931.73 47895.80 2017-05-16 05:53:56.000 136 21232.53 223.52 42931.75 47895.77 2017-05-16 05:53:57.000 136 21232.49 223.47 42931.80 47895.78 2017-05-16 05:53:58.000 136 21232.44 223.43 42931.83 47895.81 2017-05-16 05:53:59.000 136 21232.46 223.40 42931.89 47895.85 2017-05-16 05:54:00.000 136 21232.46 223.39 42931.89 47895.86 2017-05-16 05:54:01.000 136 21232.46 223.41 42931.91 47895.90 2017-05-16 05:54:02.000 136 21232.46 223.41 42931.94 47895.91 2017-05-16 05:54:03.000 136 21232.46 223.40 42931.95 47895.92 2017-05-16 05:54:04.000 136 21232.45 223.40 42931.97 47895.93 2017-05-16 05:54:05.000 136 21232.44 223.40 42931.97 47895.94 2017-05-16 05:54:06.000 136 21232.44 223.40 42931.98 47895.95 2017-05-16 05:54:07.000 136 21232.43 223.43 42931.98 47895.94 2017-05-16 05:54:08.000 136 21232.44 223.45 42931.99 47895.96 2017-05-16 05:54:09.000 136 21232.47 223.49 42932.01 47895.94 2017-05-16 05:54:10.000 136 21232.48 223.55 42932.00 47895.98 2017-05-16 05:54:11.000 136 21232.47 223.60 42931.99 47895.96 2017-05-16 05:54:12.000 136 21232.47 223.63 42931.98 47895.96 2017-05-16 05:54:13.000 136 21232.49 223.63 42931.97 47895.97 2017-05-16 05:54:14.000 136 21232.47 223.66 42931.98 47895.99 2017-05-16 05:54:15.000 136 21232.47 223.67 42931.96 47895.95 2017-05-16 05:54:16.000 136 21232.51 223.61 42931.95 47895.93 2017-05-16 05:54:17.000 136 21232.52 223.57 42931.94 47895.96 2017-05-16 05:54:18.000 136 21232.54 223.52 42931.98 47895.96 2017-05-16 05:54:19.000 136 21232.52 223.49 42931.97 47895.98 2017-05-16 05:54:20.000 136 21232.52 223.46 42932.01 47895.98 2017-05-16 05:54:21.000 136 21232.51 223.49 42932.00 47896.00 2017-05-16 05:54:22.000 136 21232.53 223.49 42932.00 47896.02 2017-05-16 05:54:23.000 136 21232.54 223.49 42932.00 47896.02 2017-05-16 05:54:24.000 136 21232.55 223.47 42931.99 47896.02 2017-05-16 05:54:25.000 136 21232.55 223.44 42932.00 47895.99 2017-05-16 05:54:26.000 136 21232.55 223.39 42932.01 47896.02 2017-05-16 05:54:27.000 136 21232.57 223.37 42932.01 47896.02 2017-05-16 05:54:28.000 136 21232.59 223.35 42932.02 47896.02 2017-05-16 05:54:29.000 136 21232.62 223.28 42932.04 47896.04 2017-05-16 05:54:30.000 136 21232.63 223.22 42932.07 47896.08 2017-05-16 05:54:31.000 136 21232.65 223.19 42932.10 47896.09 2017-05-16 05:54:32.000 136 21232.69 223.13 42932.12 47896.15 2017-05-16 05:54:33.000 136 21232.69 223.04 42932.14 47896.15 2017-05-16 05:54:34.000 136 21232.72 222.98 42932.20 47896.20 2017-05-16 05:54:35.000 136 21232.75 222.91 42932.23 47896.21 2017-05-16 05:54:36.000 136 21232.76 222.84 42932.28 47896.31 2017-05-16 05:54:37.000 136 21232.78 222.82 42932.37 47896.36 2017-05-16 05:54:38.000 136 21232.81 222.81 42932.40 47896.42 2017-05-16 05:54:39.000 136 21232.83 222.83 42932.40 47896.45 2017-05-16 05:54:40.000 136 21232.86 222.79 42932.39 47896.50 2017-05-16 05:54:41.000 136 21232.82 222.81 42932.44 47896.50 2017-05-16 05:54:42.000 136 21232.86 222.83 42932.46 47896.54 2017-05-16 05:54:43.000 136 21232.89 222.85 42932.46 47896.56 2017-05-16 05:54:44.000 136 21232.86 222.91 42932.48 47896.56 2017-05-16 05:54:45.000 136 21232.85 222.93 42932.47 47896.56 2017-05-16 05:54:46.000 136 21232.89 222.97 42932.48 47896.58 2017-05-16 05:54:47.000 136 21232.90 223.01 42932.47 47896.57 2017-05-16 05:54:48.000 136 21232.94 223.04 42932.47 47896.56 2017-05-16 05:54:49.000 136 21232.96 223.04 42932.43 47896.57 2017-05-16 05:54:50.000 136 21232.98 223.03 42932.46 47896.57 2017-05-16 05:54:51.000 136 21232.99 223.07 42932.48 47896.60 2017-05-16 05:54:52.000 136 21232.96 223.15 42932.51 47896.59 2017-05-16 05:54:53.000 136 21232.99 223.21 42932.49 47896.60 2017-05-16 05:54:54.000 136 21232.95 223.24 42932.46 47896.60 2017-05-16 05:54:55.000 136 21232.96 223.27 42932.43 47896.58 2017-05-16 05:54:56.000 136 21233.02 223.31 42932.45 47896.62 2017-05-16 05:54:57.000 136 21233.08 223.40 42932.45 47896.65 2017-05-16 05:54:58.000 136 21233.11 223.46 42932.42 47896.63 2017-05-16 05:54:59.000 136 21233.11 223.51 42932.40 47896.65 2017-05-16 05:55:00.000 136 21233.12 223.51 42932.40 47896.63 2017-05-16 05:55:01.000 136 21233.12 223.52 42932.38 47896.61 2017-05-16 05:55:02.000 136 21233.07 223.57 42932.33 47896.61 2017-05-16 05:55:03.000 136 21233.05 223.61 42932.29 47896.58 2017-05-16 05:55:04.000 136 21233.01 223.67 42932.30 47896.57 2017-05-16 05:55:05.000 136 21232.96 223.68 42932.30 47896.51 2017-05-16 05:55:06.000 136 21232.94 223.70 42932.29 47896.48 2017-05-16 05:55:07.000 136 21232.95 223.69 42932.30 47896.46 2017-05-16 05:55:08.000 136 21232.97 223.69 42932.32 47896.45 2017-05-16 05:55:09.000 136 21232.95 223.67 42932.35 47896.47 2017-05-16 05:55:10.000 136 21232.95 223.66 42932.34 47896.48 2017-05-16 05:55:11.000 136 21232.92 223.70 42932.36 47896.50 2017-05-16 05:55:12.000 136 21232.91 223.72 42932.37 47896.52 2017-05-16 05:55:13.000 136 21232.91 223.73 42932.37 47896.51 2017-05-16 05:55:14.000 136 21232.94 223.80 42932.39 47896.52 2017-05-16 05:55:15.000 136 21232.96 223.88 42932.33 47896.54 2017-05-16 05:55:16.000 136 21232.93 223.90 42932.34 47896.52 2017-05-16 05:55:17.000 136 21232.94 223.93 42932.32 47896.49 2017-05-16 05:55:18.000 136 21232.95 223.99 42932.32 47896.46 2017-05-16 05:55:19.000 136 21232.92 224.07 42932.25 47896.48 2017-05-16 05:55:20.000 136 21232.90 224.12 42932.21 47896.43 2017-05-16 05:55:21.000 136 21232.84 224.15 42932.21 47896.42 2017-05-16 05:55:22.000 136 21232.75 224.20 42932.20 47896.35 2017-05-16 05:55:23.000 136 21232.74 224.26 42932.19 47896.31 2017-05-16 05:55:24.000 136 21232.71 224.33 42932.17 47896.31 2017-05-16 05:55:25.000 136 21232.65 224.42 42932.14 47896.27 2017-05-16 05:55:26.000 136 21232.62 224.49 42932.11 47896.21 2017-05-16 05:55:27.000 136 21232.54 224.60 42932.06 47896.16 2017-05-16 05:55:28.000 136 21232.45 224.70 42931.96 47896.06 2017-05-16 05:55:29.000 136 21232.43 224.77 42931.92 47895.97 2017-05-16 05:55:30.000 136 21232.41 224.84 42931.86 47895.92 2017-05-16 05:55:31.000 136 21232.41 224.88 42931.82 47895.85 2017-05-16 05:55:32.000 136 21232.43 224.91 42931.79 47895.86 2017-05-16 05:55:33.000 136 21232.45 224.91 42931.78 47895.81 2017-05-16 05:55:34.000 136 21232.43 224.91 42931.76 47895.78 2017-05-16 05:55:35.000 136 21232.44 224.92 42931.77 47895.78 2017-05-16 05:55:36.000 136 21232.46 224.94 42931.74 47895.77 2017-05-16 05:55:37.000 136 21232.43 225.00 42931.69 47895.75 2017-05-16 05:55:38.000 136 21232.42 225.01 42931.67 47895.72 2017-05-16 05:55:39.000 136 21232.39 225.02 42931.64 47895.71 2017-05-16 05:55:40.000 136 21232.37 225.02 42931.63 47895.69 2017-05-16 05:55:41.000 136 21232.37 225.00 42931.65 47895.66 2017-05-16 05:55:42.000 136 21232.39 224.99 42931.65 47895.67 2017-05-16 05:55:43.000 136 21232.38 224.96 42931.62 47895.66 2017-05-16 05:55:44.000 136 21232.39 224.93 42931.65 47895.66 2017-05-16 05:55:45.000 136 21232.39 224.92 42931.67 47895.64 2017-05-16 05:55:46.000 136 21232.40 224.88 42931.68 47895.65 2017-05-16 05:55:47.000 136 21232.37 224.83 42931.67 47895.64 2017-05-16 05:55:48.000 136 21232.34 224.80 42931.66 47895.64 2017-05-16 05:55:49.000 136 21232.34 224.74 42931.71 47895.65 2017-05-16 05:55:50.000 136 21232.36 224.71 42931.73 47895.67 2017-05-16 05:55:51.000 136 21232.38 224.65 42931.74 47895.70 2017-05-16 05:55:52.000 136 21232.36 224.61 42931.76 47895.73 2017-05-16 05:55:53.000 136 21232.38 224.58 42931.82 47895.75 2017-05-16 05:55:54.000 136 21232.41 224.55 42931.85 47895.78 2017-05-16 05:55:55.000 136 21232.40 224.55 42931.86 47895.81 2017-05-16 05:55:56.000 136 21232.38 224.51 42931.86 47895.80 2017-05-16 05:55:57.000 136 21232.35 224.52 42931.82 47895.79 2017-05-16 05:55:58.000 136 21232.31 224.54 42931.81 47895.81 2017-05-16 05:55:59.000 136 21232.26 224.52 42931.81 47895.75 2017-05-16 05:56:00.000 136 21232.22 224.49 42931.80 47895.74 2017-05-16 05:56:01.000 136 21232.19 224.44 42931.81 47895.72 2017-05-16 05:56:02.000 136 21232.17 224.42 42931.85 47895.69 2017-05-16 05:56:03.000 136 21232.15 224.45 42931.83 47895.71 2017-05-16 05:56:04.000 136 21232.13 224.52 42931.77 47895.68 2017-05-16 05:56:05.000 136 21232.16 224.54 42931.73 47895.68 2017-05-16 05:56:06.000 136 21232.19 224.53 42931.75 47895.64 2017-05-16 05:56:07.000 136 21232.18 224.55 42931.72 47895.63 2017-05-16 05:56:08.000 136 21232.17 224.57 42931.67 47895.60 2017-05-16 05:56:09.000 136 21232.17 224.58 42931.66 47895.58 2017-05-16 05:56:10.000 136 21232.20 224.58 42931.67 47895.57 2017-05-16 05:56:11.000 136 21232.20 224.57 42931.61 47895.59 2017-05-16 05:56:12.000 136 21232.18 224.59 42931.60 47895.52 2017-05-16 05:56:13.000 136 21232.18 224.62 42931.53 47895.49 2017-05-16 05:56:14.000 136 21232.20 224.63 42931.52 47895.46 2017-05-16 05:56:15.000 136 21232.21 224.63 42931.48 47895.47 2017-05-16 05:56:16.000 136 21232.18 224.63 42931.50 47895.43 2017-05-16 05:56:17.000 136 21232.18 224.59 42931.49 47895.43 2017-05-16 05:56:18.000 136 21232.16 224.56 42931.50 47895.42 2017-05-16 05:56:19.000 136 21232.14 224.56 42931.52 47895.43 2017-05-16 05:56:20.000 136 21232.13 224.55 42931.52 47895.42 2017-05-16 05:56:21.000 136 21232.13 224.57 42931.50 47895.36 2017-05-16 05:56:22.000 136 21232.12 224.61 42931.48 47895.38 2017-05-16 05:56:23.000 136 21232.12 224.62 42931.48 47895.38 2017-05-16 05:56:24.000 136 21232.08 224.62 42931.45 47895.35 2017-05-16 05:56:25.000 136 21232.07 224.62 42931.45 47895.36 2017-05-16 05:56:26.000 136 21232.09 224.61 42931.44 47895.35 2017-05-16 05:56:27.000 136 21232.09 224.60 42931.44 47895.34 2017-05-16 05:56:28.000 136 21232.06 224.62 42931.43 47895.31 2017-05-16 05:56:29.000 136 21232.03 224.61 42931.43 47895.33 2017-05-16 05:56:30.000 136 21232.05 224.60 42931.42 47895.31 2017-05-16 05:56:31.000 136 21232.05 224.60 42931.43 47895.31 2017-05-16 05:56:32.000 136 21232.02 224.60 42931.46 47895.31 2017-05-16 05:56:33.000 136 21232.03 224.64 42931.46 47895.33 2017-05-16 05:56:34.000 136 21232.06 224.67 42931.49 47895.31 2017-05-16 05:56:35.000 136 21232.04 224.70 42931.52 47895.33 2017-05-16 05:56:36.000 136 21232.04 224.70 42931.50 47895.32 2017-05-16 05:56:37.000 136 21232.02 224.71 42931.50 47895.36 2017-05-16 05:56:38.000 136 21232.03 224.77 42931.50 47895.35 2017-05-16 05:56:39.000 136 21232.02 224.79 42931.54 47895.36 2017-05-16 05:56:40.000 136 21231.98 224.79 42931.54 47895.39 2017-05-16 05:56:41.000 136 21231.98 224.81 42931.56 47895.37 2017-05-16 05:56:42.000 136 21232.02 224.86 42931.56 47895.41 2017-05-16 05:56:43.000 136 21232.03 224.97 42931.56 47895.42 2017-05-16 05:56:44.000 136 21232.05 225.06 42931.53 47895.42 2017-05-16 05:56:45.000 136 21232.06 225.17 42931.49 47895.39 2017-05-16 05:56:46.000 136 21232.08 225.24 42931.46 47895.38 2017-05-16 05:56:47.000 136 21232.08 225.30 42931.42 47895.35 2017-05-16 05:56:48.000 136 21232.08 225.35 42931.40 47895.32 2017-05-16 05:56:49.000 136 21232.10 225.38 42931.39 47895.33 2017-05-16 05:56:50.000 136 21232.12 225.42 42931.35 47895.32 2017-05-16 05:56:51.000 136 21232.11 225.43 42931.36 47895.31 2017-05-16 05:56:52.000 136 21232.15 225.44 42931.34 47895.27 2017-05-16 05:56:53.000 136 21232.13 225.41 42931.35 47895.29 2017-05-16 05:56:54.000 136 21232.14 225.39 42931.38 47895.27 2017-05-16 05:56:55.000 136 21232.16 225.36 42931.38 47895.33 2017-05-16 05:56:56.000 136 21232.14 225.37 42931.40 47895.32 2017-05-16 05:56:57.000 136 21232.13 225.36 42931.40 47895.36 2017-05-16 05:56:58.000 136 21232.14 225.33 42931.40 47895.33 2017-05-16 05:56:59.000 136 21232.11 225.34 42931.40 47895.32 2017-05-16 05:57:00.000 136 21232.07 225.34 42931.39 47895.33 2017-05-16 05:57:01.000 136 21232.06 225.32 42931.40 47895.32 2017-05-16 05:57:02.000 136 21232.04 225.33 42931.40 47895.29 2017-05-16 05:57:03.000 136 21232.03 225.30 42931.37 47895.30 2017-05-16 05:57:04.000 136 21232.03 225.25 42931.41 47895.31 2017-05-16 05:57:05.000 136 21232.05 225.22 42931.43 47895.30 2017-05-16 05:57:06.000 136 21232.06 225.20 42931.46 47895.32 2017-05-16 05:57:07.000 136 21232.07 225.18 42931.47 47895.35 2017-05-16 05:57:08.000 136 21232.10 225.20 42931.50 47895.37 2017-05-16 05:57:09.000 136 21232.08 225.18 42931.52 47895.40 2017-05-16 05:57:10.000 136 21232.08 225.18 42931.55 47895.44 2017-05-16 05:57:11.000 136 21232.11 225.18 42931.56 47895.45 2017-05-16 05:57:12.000 136 21232.08 225.22 42931.57 47895.44 2017-05-16 05:57:13.000 136 21232.06 225.20 42931.58 47895.49 2017-05-16 05:57:14.000 136 21232.09 225.18 42931.61 47895.47 2017-05-16 05:57:15.000 136 21232.05 225.14 42931.61 47895.48 2017-05-16 05:57:16.000 136 21232.05 225.09 42931.60 47895.47 2017-05-16 05:57:17.000 136 21232.00 225.05 42931.59 47895.45 2017-05-16 05:57:18.000 136 21232.03 224.99 42931.64 47895.50 2017-05-16 05:57:19.000 136 21231.98 224.97 42931.63 47895.49 2017-05-16 05:57:20.000 136 21232.00 224.91 42931.67 47895.51 2017-05-16 05:57:21.000 136 21232.00 224.86 42931.68 47895.51 2017-05-16 05:57:22.000 136 21231.99 224.82 42931.69 47895.53 2017-05-16 05:57:23.000 136 21231.98 224.80 42931.71 47895.53 2017-05-16 05:57:24.000 136 21231.98 224.75 42931.72 47895.54 2017-05-16 05:57:25.000 136 21232.02 224.75 42931.74 47895.56 2017-05-16 05:57:26.000 136 21232.06 224.76 42931.69 47895.56 2017-05-16 05:57:27.000 136 21232.10 224.73 42931.68 47895.54 2017-05-16 05:57:28.000 136 21232.06 224.72 42931.68 47895.56 2017-05-16 05:57:29.000 136 21232.10 224.70 42931.65 47895.58 2017-05-16 05:57:30.000 136 21232.14 224.69 42931.61 47895.54 2017-05-16 05:57:31.000 136 21232.16 224.68 42931.62 47895.52 2017-05-16 05:57:32.000 136 21232.18 224.65 42931.61 47895.51 2017-05-16 05:57:33.000 136 21232.23 224.64 42931.60 47895.51 2017-05-16 05:57:34.000 136 21232.24 224.61 42931.58 47895.54 2017-05-16 05:57:35.000 136 21232.23 224.54 42931.58 47895.51 2017-05-16 05:57:36.000 136 21232.24 224.47 42931.62 47895.55 2017-05-16 05:57:37.000 136 21232.28 224.43 42931.66 47895.57 2017-05-16 05:57:38.000 136 21232.32 224.40 42931.67 47895.59 2017-05-16 05:57:39.000 136 21232.32 224.36 42931.70 47895.61 2017-05-16 05:57:40.000 136 21232.36 224.31 42931.74 47895.66 2017-05-16 05:57:41.000 136 21232.39 224.26 42931.78 47895.70 2017-05-16 05:57:42.000 136 21232.40 224.24 42931.79 47895.75 2017-05-16 05:57:43.000 136 21232.39 224.22 42931.80 47895.75 2017-05-16 05:57:44.000 136 21232.39 224.20 42931.81 47895.77 2017-05-16 05:57:45.000 136 21232.37 224.21 42931.81 47895.80 2017-05-16 05:57:46.000 136 21232.34 224.18 42931.80 47895.79 2017-05-16 05:57:47.000 136 21232.31 224.14 42931.81 47895.79 2017-05-16 05:57:48.000 136 21232.24 224.09 42931.85 47895.75 2017-05-16 05:57:49.000 136 21232.23 224.01 42931.87 47895.79 2017-05-16 05:57:50.000 136 21232.23 223.96 42931.93 47895.81 2017-05-16 05:57:51.000 136 21232.24 223.96 42931.97 47895.87 2017-05-16 05:57:52.000 136 21232.25 223.95 42931.95 47895.89 2017-05-16 05:57:53.000 136 21232.27 223.94 42931.93 47895.89 2017-05-16 05:57:54.000 136 21232.25 223.95 42931.94 47895.90 2017-05-16 05:57:55.000 136 21232.30 223.94 42931.96 47895.88 2017-05-16 05:57:56.000 136 21232.29 223.96 42931.90 47895.88 2017-05-16 05:57:57.000 136 21232.27 223.95 42931.89 47895.85 2017-05-16 05:57:58.000 136 21232.27 223.94 42931.86 47895.80 2017-05-16 05:57:59.000 136 21232.28 223.94 42931.83 47895.82 2017-05-16 05:58:00.000 136 21232.28 223.94 42931.83 47895.77 2017-05-16 05:58:01.000 136 21232.28 223.97 42931.82 47895.74 2017-05-16 05:58:02.000 136 21232.23 223.99 42931.79 47895.74 2017-05-16 05:58:03.000 136 21232.23 224.02 42931.76 47895.70 2017-05-16 05:58:04.000 136 21232.23 224.02 42931.76 47895.72 2017-05-16 05:58:05.000 136 21232.23 224.01 42931.72 47895.68 2017-05-16 05:58:06.000 136 21232.24 224.04 42931.67 47895.65 2017-05-16 05:58:07.000 136 21232.25 224.04 42931.64 47895.63 2017-05-16 05:58:08.000 136 21232.27 224.05 42931.61 47895.59 2017-05-16 05:58:09.000 136 21232.26 224.04 42931.58 47895.56 2017-05-16 05:58:10.000 136 21232.28 224.01 42931.59 47895.53 2017-05-16 05:58:11.000 136 21232.33 224.01 42931.58 47895.58 2017-05-16 05:58:12.000 136 21232.36 223.98 42931.58 47895.59 2017-05-16 05:58:13.000 136 21232.39 223.99 42931.60 47895.61 2017-05-16 05:58:14.000 136 21232.42 223.99 42931.60 47895.63 2017-05-16 05:58:15.000 136 21232.44 223.92 42931.65 47895.63 2017-05-16 05:58:16.000 136 21232.51 223.83 42931.70 47895.70 2017-05-16 05:58:17.000 136 21232.54 223.79 42931.78 47895.75 2017-05-16 05:58:18.000 136 21232.56 223.76 42931.85 47895.81 2017-05-16 05:58:19.000 136 21232.65 223.73 42931.88 47895.89 2017-05-16 05:58:20.000 136 21232.67 223.72 42931.97 47895.97 2017-05-16 05:58:21.000 136 21232.69 223.67 42932.00 47896.04 2017-05-16 05:58:22.000 136 21232.66 223.63 42932.05 47896.07 2017-05-16 05:58:23.000 136 21232.63 223.65 42932.11 47896.14 2017-05-16 05:58:24.000 136 21232.61 223.67 42932.14 47896.15 2017-05-16 05:58:25.000 136 21232.60 223.72 42932.16 47896.19 2017-05-16 05:58:26.000 136 21232.58 223.79 42932.17 47896.19 2017-05-16 05:58:27.000 136 21232.54 223.85 42932.15 47896.18 2017-05-16 05:58:28.000 136 21232.59 223.87 42932.13 47896.13 2017-05-16 05:58:29.000 136 21232.56 223.91 42932.07 47896.15 2017-05-16 05:58:30.000 136 21232.52 223.98 42932.07 47896.11 2017-05-16 05:58:31.000 136 21232.48 224.05 42932.05 47896.08 2017-05-16 05:58:32.000 136 21232.44 224.12 42932.02 47896.06 2017-05-16 05:58:33.000 136 21232.41 224.19 42931.99 47896.00 2017-05-16 05:58:34.000 136 21232.33 224.25 42931.94 47895.94 2017-05-16 05:58:35.000 136 21232.33 224.26 42931.92 47895.91 2017-05-16 05:58:36.000 136 21232.34 224.29 42931.90 47895.90 2017-05-16 05:58:37.000 136 21232.34 224.31 42931.89 47895.85 2017-05-16 05:58:38.000 136 21232.34 224.30 42931.89 47895.85 2017-05-16 05:58:39.000 136 21232.34 224.33 42931.89 47895.86 2017-05-16 05:58:40.000 136 21232.32 224.36 42931.89 47895.83 2017-05-16 05:58:41.000 136 21232.31 224.39 42931.89 47895.83 2017-05-16 05:58:42.000 136 21232.31 224.44 42931.86 47895.82 2017-05-16 05:58:43.000 136 21232.33 224.46 42931.84 47895.82 2017-05-16 05:58:44.000 136 21232.34 224.48 42931.82 47895.80 2017-05-16 05:58:45.000 136 21232.33 224.52 42931.76 47895.76 2017-05-16 05:58:46.000 136 21232.35 224.51 42931.75 47895.75 2017-05-16 05:58:47.000 136 21232.34 224.53 42931.78 47895.76 2017-05-16 05:58:48.000 136 21232.40 224.51 42931.79 47895.74 2017-05-16 05:58:49.000 136 21232.43 224.49 42931.76 47895.76 2017-05-16 05:58:50.000 136 21232.47 224.46 42931.78 47895.79 2017-05-16 05:58:51.000 136 21232.45 224.46 42931.77 47895.81 2017-05-16 05:58:52.000 136 21232.40 224.41 42931.80 47895.81 2017-05-16 05:58:53.000 136 21232.39 224.36 42931.84 47895.82 2017-05-16 05:58:54.000 136 21232.42 224.38 42931.85 47895.85 2017-05-16 05:58:55.000 136 21232.44 224.39 42931.85 47895.86 2017-05-16 05:58:56.000 136 21232.43 224.40 42931.86 47895.89 2017-05-16 05:58:57.000 136 21232.42 224.41 42931.84 47895.86 2017-05-16 05:58:58.000 136 21232.42 224.41 42931.85 47895.85 2017-05-16 05:58:59.000 136 21232.41 224.39 42931.79 47895.82 2017-05-16 05:59:00.000 136 21232.41 224.39 42931.78 47895.81 2017-05-16 05:59:01.000 136 21232.41 224.36 42931.76 47895.77 2017-05-16 05:59:02.000 136 21232.41 224.30 42931.76 47895.78 2017-05-16 05:59:03.000 136 21232.42 224.29 42931.77 47895.80 2017-05-16 05:59:04.000 136 21232.40 224.29 42931.77 47895.79 2017-05-16 05:59:05.000 136 21232.41 224.26 42931.75 47895.78 2017-05-16 05:59:06.000 136 21232.40 224.24 42931.74 47895.78 2017-05-16 05:59:07.000 136 21232.36 224.23 42931.75 47895.76 2017-05-16 05:59:08.000 136 21232.34 224.28 42931.73 47895.76 2017-05-16 05:59:09.000 136 21232.30 224.35 42931.68 47895.71 2017-05-16 05:59:10.000 136 21232.27 224.39 42931.60 47895.62 2017-05-16 05:59:11.000 136 21232.27 224.37 42931.57 47895.58 2017-05-16 05:59:12.000 136 21232.27 224.40 42931.53 47895.57 2017-05-16 05:59:13.000 136 21232.26 224.42 42931.50 47895.52 2017-05-16 05:59:14.000 136 21232.28 224.44 42931.50 47895.51 2017-05-16 05:59:15.000 136 21232.26 224.44 42931.44 47895.47 2017-05-16 05:59:16.000 136 21232.25 224.45 42931.38 47895.44 2017-05-16 05:59:17.000 136 21232.26 224.48 42931.41 47895.40 2017-05-16 05:59:18.000 136 21232.24 224.48 42931.38 47895.39 2017-05-16 05:59:19.000 136 21232.22 224.49 42931.37 47895.36 2017-05-16 05:59:20.000 136 21232.26 224.50 42931.34 47895.33 2017-05-16 05:59:21.000 136 21232.25 224.49 42931.32 47895.33 2017-05-16 05:59:22.000 136 21232.28 224.53 42931.32 47895.28 2017-05-16 05:59:23.000 136 21232.33 224.51 42931.27 47895.27 2017-05-16 05:59:24.000 136 21232.31 224.51 42931.23 47895.28 2017-05-16 05:59:25.000 136 21232.29 224.50 42931.21 47895.24 2017-05-16 05:59:26.000 136 21232.29 224.47 42931.19 47895.26 2017-05-16 05:59:27.000 136 21232.26 224.44 42931.21 47895.22 2017-05-16 05:59:28.000 136 21232.28 224.44 42931.24 47895.23 2017-05-16 05:59:29.000 136 21232.31 224.43 42931.21 47895.25 2017-05-16 05:59:30.000 136 21232.32 224.42 42931.23 47895.25 2017-05-16 05:59:31.000 136 21232.29 224.44 42931.25 47895.27 2017-05-16 05:59:32.000 136 21232.30 224.43 42931.24 47895.27 2017-05-16 05:59:33.000 136 21232.28 224.47 42931.25 47895.27 2017-05-16 05:59:34.000 136 21232.25 224.53 42931.22 47895.25 2017-05-16 05:59:35.000 136 21232.23 224.55 42931.26 47895.23 2017-05-16 05:59:36.000 136 21232.22 224.58 42931.22 47895.23 2017-05-16 05:59:37.000 136 21232.18 224.60 42931.20 47895.20 2017-05-16 05:59:38.000 136 21232.12 224.62 42931.24 47895.18 2017-05-16 05:59:39.000 136 21232.14 224.66 42931.23 47895.20 2017-05-16 05:59:40.000 136 21232.13 224.73 42931.20 47895.16 2017-05-16 05:59:41.000 136 21232.09 224.76 42931.19 47895.10 2017-05-16 05:59:42.000 136 21232.07 224.78 42931.17 47895.11 2017-05-16 05:59:43.000 136 21232.07 224.76 42931.15 47895.07 2017-05-16 05:59:44.000 136 21232.11 224.74 42931.14 47895.05 2017-05-16 05:59:45.000 136 21232.09 224.71 42931.16 47895.08 2017-05-16 05:59:46.000 136 21232.08 224.67 42931.17 47895.09 2017-05-16 05:59:47.000 136 21232.11 224.62 42931.19 47895.12 2017-05-16 05:59:48.000 136 21232.16 224.56 42931.25 47895.12 2017-05-16 05:59:49.000 136 21232.16 224.51 42931.26 47895.15 2017-05-16 05:59:50.000 136 21232.17 224.43 42931.29 47895.21 2017-05-16 05:59:51.000 136 21232.23 224.39 42931.31 47895.29 2017-05-16 05:59:52.000 136 21232.27 224.30 42931.35 47895.31 2017-05-16 05:59:53.000 136 21232.33 224.17 42931.45 47895.36 2017-05-16 05:59:54.000 136 21232.38 224.13 42931.49 47895.45 2017-05-16 05:59:55.000 136 21232.39 224.10 42931.51 47895.51 2017-05-16 05:59:56.000 136 21232.40 224.08 42931.53 47895.57 2017-05-16 05:59:57.000 136 21232.44 224.04 42931.57 47895.61 2017-05-16 05:59:58.000 136 21232.46 223.97 42931.62 47895.61 2017-05-16 05:59:59.000 136 21232.46 223.83 42931.67 47895.67 2017-05-16 06:00:00.000 136 21232.50 223.74 42931.75 47895.76 2017-05-16 06:00:01.000 136 21232.53 223.69 42931.86 47895.82 2017-05-16 06:00:02.000 136 21232.51 223.70 42931.93 47895.94 2017-05-16 06:00:03.000 136 21232.50 223.71 42931.97 47895.93 2017-05-16 06:00:04.000 136 21232.48 223.74 42931.92 47895.98 2017-05-16 06:00:05.000 136 21232.45 223.79 42931.91 47895.93 2017-05-16 06:00:06.000 136 21232.37 223.85 42931.91 47895.91 2017-05-16 06:00:07.000 136 21232.25 223.86 42931.87 47895.86 2017-05-16 06:00:08.000 136 21232.23 223.88 42931.87 47895.80 2017-05-16 06:00:09.000 136 21232.19 223.82 42931.86 47895.78 2017-05-16 06:00:10.000 136 21232.12 223.80 42931.87 47895.74 2017-05-16 06:00:11.000 136 21232.07 223.79 42931.89 47895.73 2017-05-16 06:00:12.000 136 21232.04 223.84 42931.92 47895.73 2017-05-16 06:00:13.000 136 21232.03 223.87 42931.87 47895.72 2017-05-16 06:00:14.000 136 21232.04 223.88 42931.86 47895.69 2017-05-16 06:00:15.000 136 21232.07 223.92 42931.83 47895.72 2017-05-16 06:00:16.000 136 21232.07 223.94 42931.80 47895.65 2017-05-16 06:00:17.000 136 21232.07 223.95 42931.80 47895.67 2017-05-16 06:00:18.000 136 21232.10 223.99 42931.84 47895.68 2017-05-16 06:00:19.000 136 21232.06 224.04 42931.81 47895.64 2017-05-16 06:00:20.000 136 21232.02 224.08 42931.77 47895.61 2017-05-16 06:00:21.000 136 21232.00 224.14 42931.77 47895.60 2017-05-16 06:00:22.000 136 21232.02 224.18 42931.78 47895.59 2017-05-16 06:00:23.000 136 21232.00 224.23 42931.71 47895.58 2017-05-16 06:00:24.000 136 21231.98 224.28 42931.70 47895.58 2017-05-16 06:00:25.000 136 21231.98 224.28 42931.68 47895.54 2017-05-16 06:00:26.000 136 21231.99 224.30 42931.69 47895.53 2017-05-16 06:00:27.000 136 21231.97 224.36 42931.64 47895.51 2017-05-16 06:00:28.000 136 21231.99 224.44 42931.64 47895.50 2017-05-16 06:00:29.000 136 21232.00 224.52 42931.55 47895.44 2017-05-16 06:00:30.000 136 21232.00 224.56 42931.47 47895.40 2017-05-16 06:00:31.000 136 21232.02 224.57 42931.44 47895.32 2017-05-16 06:00:32.000 136 21232.04 224.59 42931.38 47895.32 2017-05-16 06:00:33.000 136 21232.06 224.71 42931.33 47895.27 2017-05-16 06:00:34.000 136 21232.03 224.79 42931.25 47895.22 2017-05-16 06:00:35.000 136 21231.98 224.85 42931.16 47895.14 2017-05-16 06:00:36.000 136 21231.98 224.86 42931.13 47895.09 2017-05-16 06:00:37.000 136 21232.02 224.85 42931.07 47895.02 2017-05-16 06:00:38.000 136 21232.05 224.81 42931.05 47894.98 2017-05-16 06:00:39.000 136 21232.07 224.74 42931.08 47895.00 2017-05-16 06:00:40.000 136 21232.09 224.72 42931.11 47895.02 2017-05-16 06:00:41.000 136 21232.13 224.67 42931.13 47895.07 2017-05-16 06:00:42.000 136 21232.12 224.67 42931.17 47895.10 2017-05-16 06:00:43.000 136 21232.15 224.66 42931.16 47895.14 2017-05-16 06:00:44.000 136 21232.15 224.66 42931.17 47895.12 2017-05-16 06:00:45.000 136 21232.16 224.65 42931.16 47895.14 2017-05-16 06:00:46.000 136 21232.14 224.64 42931.18 47895.13 2017-05-16 06:00:47.000 136 21232.12 224.65 42931.16 47895.15 2017-05-16 06:00:48.000 136 21232.11 224.67 42931.13 47895.10 2017-05-16 06:00:49.000 136 21232.07 224.67 42931.13 47895.10 2017-05-16 06:00:50.000 136 21232.04 224.68 42931.14 47895.08 2017-05-16 06:00:51.000 136 21232.04 224.67 42931.13 47895.06 2017-05-16 06:00:52.000 136 21232.07 224.66 42931.10 47895.04 2017-05-16 06:00:53.000 136 21232.09 224.65 42931.08 47895.04 2017-05-16 06:00:54.000 136 21232.10 224.67 42931.09 47895.05 2017-05-16 06:00:55.000 136 21232.10 224.68 42931.10 47895.04 2017-05-16 06:00:56.000 136 21232.09 224.73 42931.07 47895.04 2017-05-16 06:00:57.000 136 21232.14 224.79 42931.03 47895.03 2017-05-16 06:00:58.000 136 21232.19 224.79 42931.01 47895.02 2017-05-16 06:00:59.000 136 21232.21 224.81 42930.98 47895.00 2017-05-16 06:01:00.000 136 21232.22 224.82 42930.98 47895.04 2017-05-16 06:01:01.000 136 21232.26 224.83 42931.00 47895.04 2017-05-16 06:01:02.000 136 21232.28 224.86 42931.00 47895.05 2017-05-16 06:01:03.000 136 21232.29 224.87 42931.01 47895.09 2017-05-16 06:01:04.000 136 21232.31 224.87 42931.02 47895.04 2017-05-16 06:01:05.000 136 21232.30 224.87 42931.03 47895.09 2017-05-16 06:01:06.000 136 21232.37 224.88 42931.06 47895.10 2017-05-16 06:01:07.000 136 21232.41 224.87 42931.08 47895.12 2017-05-16 06:01:08.000 136 21232.45 224.89 42931.09 47895.13 2017-05-16 06:01:09.000 136 21232.47 224.95 42931.09 47895.17 2017-05-16 06:01:10.000 136 21232.48 225.03 42931.05 47895.16 2017-05-16 06:01:11.000 136 21232.43 224.99 42931.00 47895.14 2017-05-16 06:01:12.000 136 21232.38 224.95 42931.03 47895.14 2017-05-16 06:01:13.000 136 21232.36 224.97 42931.02 47895.09 2017-05-16 06:01:14.000 136 21232.38 225.03 42931.01 47895.14 2017-05-16 06:01:15.000 136 21232.37 225.06 42931.01 47895.11 2017-05-16 06:01:16.000 136 21232.40 225.07 42931.03 47895.12 2017-05-16 06:01:17.000 136 21232.45 225.05 42931.01 47895.12 2017-05-16 06:01:18.000 136 21232.43 225.02 42931.06 47895.16 2017-05-16 06:01:19.000 136 21232.43 225.00 42931.09 47895.16 2017-05-16 06:01:20.000 136 21232.43 224.99 42931.13 47895.21 2017-05-16 06:01:21.000 136 21232.42 225.00 42931.13 47895.22 2017-05-16 06:01:22.000 136 21232.41 225.08 42931.10 47895.18 2017-05-16 06:01:23.000 136 21232.41 225.20 42931.07 47895.17 2017-05-16 06:01:24.000 136 21232.42 225.26 42931.00 47895.16 2017-05-16 06:01:25.000 136 21232.46 225.30 42930.93 47895.09 2017-05-16 06:01:26.000 136 21232.45 225.31 42930.89 47895.06 2017-05-16 06:01:27.000 136 21232.49 225.24 42930.88 47895.04 2017-05-16 06:01:28.000 136 21232.54 225.19 42930.90 47895.03 2017-05-16 06:01:29.000 136 21232.56 225.18 42930.92 47895.08 2017-05-16 06:01:30.000 136 21232.62 225.20 42930.91 47895.10 2017-05-16 06:01:31.000 136 21232.66 225.21 42930.91 47895.12 2017-05-16 06:01:32.000 136 21232.69 225.22 42930.90 47895.14 2017-05-16 06:01:33.000 136 21232.74 225.22 42930.89 47895.11 2017-05-16 06:01:34.000 136 21232.72 225.24 42930.89 47895.14 2017-05-16 06:01:35.000 136 21232.67 225.25 42930.87 47895.13 2017-05-16 06:01:36.000 136 21232.69 225.29 42930.83 47895.10 2017-05-16 06:01:37.000 136 21232.73 225.30 42930.81 47895.09 2017-05-16 06:01:38.000 136 21232.74 225.30 42930.80 47895.08 2017-05-16 06:01:39.000 136 21232.79 225.27 42930.81 47895.08 2017-05-16 06:01:40.000 136 21232.81 225.26 42930.82 47895.10 2017-05-16 06:01:41.000 136 21232.83 225.25 42930.83 47895.11 2017-05-16 06:01:42.000 136 21232.82 225.24 42930.86 47895.15 2017-05-16 06:01:43.000 136 21232.81 225.24 42930.83 47895.17 2017-05-16 06:01:44.000 136 21232.82 225.25 42930.88 47895.18 2017-05-16 06:01:45.000 136 21232.88 225.18 42930.89 47895.20 2017-05-16 06:01:46.000 136 21232.88 225.12 42930.89 47895.18 2017-05-16 06:01:47.000 136 21232.86 225.11 42930.91 47895.23 2017-05-16 06:01:48.000 136 21232.84 225.12 42930.94 47895.25 2017-05-16 06:01:49.000 136 21232.85 225.09 42930.94 47895.31 2017-05-16 06:01:50.000 136 21232.81 225.09 42930.95 47895.30 2017-05-16 06:01:51.000 136 21232.77 225.07 42930.97 47895.27 2017-05-16 06:01:52.000 136 21232.77 225.04 42931.01 47895.28 2017-05-16 06:01:53.000 136 21232.76 225.04 42931.00 47895.30 2017-05-16 06:01:54.000 136 21232.78 225.03 42931.01 47895.28 2017-05-16 06:01:55.000 136 21232.79 224.99 42931.01 47895.30 2017-05-16 06:01:56.000 136 21232.75 224.95 42931.03 47895.27 2017-05-16 06:01:57.000 136 21232.75 224.94 42931.03 47895.29 2017-05-16 06:01:58.000 136 21232.73 224.93 42931.04 47895.31 2017-05-16 06:01:59.000 136 21232.75 224.90 42931.03 47895.27 2017-05-16 06:02:00.000 136 21232.75 224.90 42931.05 47895.28 2017-05-16 06:02:01.000 136 21232.75 224.89 42931.05 47895.30 2017-05-16 06:02:02.000 136 21232.74 224.90 42931.02 47895.29 2017-05-16 06:02:03.000 136 21232.73 224.88 42931.02 47895.28 2017-05-16 06:02:04.000 136 21232.73 224.87 42931.04 47895.31 2017-05-16 06:02:05.000 136 21232.76 224.83 42931.05 47895.27 2017-05-16 06:02:06.000 136 21232.77 224.80 42931.03 47895.32 2017-05-16 06:02:07.000 136 21232.77 224.81 42931.07 47895.32 2017-05-16 06:02:08.000 136 21232.78 224.81 42931.10 47895.31 2017-05-16 06:02:09.000 136 21232.78 224.83 42931.05 47895.31 2017-05-16 06:02:10.000 136 21232.74 224.84 42931.01 47895.31 2017-05-16 06:02:11.000 136 21232.72 224.81 42931.00 47895.27 2017-05-16 06:02:12.000 136 21232.70 224.82 42930.97 47895.26 2017-05-16 06:02:13.000 136 21232.67 224.83 42930.97 47895.22 2017-05-16 06:02:14.000 136 21232.65 224.83 42930.96 47895.20 2017-05-16 06:02:15.000 136 21232.64 224.86 42930.90 47895.20 2017-05-16 06:02:16.000 136 21232.62 224.84 42930.90 47895.15 2017-05-16 06:02:17.000 136 21232.65 224.85 42930.92 47895.13 2017-05-16 06:02:18.000 136 21232.63 224.83 42930.87 47895.12 2017-05-16 06:02:19.000 136 21232.63 224.80 42930.91 47895.14 2017-05-16 06:02:20.000 136 21232.60 224.81 42930.89 47895.11 2017-05-16 06:02:21.000 136 21232.64 224.82 42930.88 47895.13 2017-05-16 06:02:22.000 136 21232.61 224.79 42930.93 47895.13 2017-05-16 06:02:23.000 136 21232.62 224.77 42930.91 47895.14 2017-05-16 06:02:24.000 136 21232.65 224.78 42930.91 47895.13 2017-05-16 06:02:25.000 136 21232.66 224.75 42930.91 47895.13 2017-05-16 06:02:26.000 136 21232.69 224.75 42930.93 47895.16 2017-05-16 06:02:27.000 136 21232.71 224.74 42930.96 47895.19 2017-05-16 06:02:28.000 136 21232.69 224.76 42930.96 47895.21 2017-05-16 06:02:29.000 136 21232.71 224.73 42930.96 47895.20 2017-05-16 06:02:30.000 136 21232.75 224.73 42930.94 47895.20 2017-05-16 06:02:31.000 136 21232.79 224.72 42930.94 47895.21 2017-05-16 06:02:32.000 136 21232.81 224.69 42930.96 47895.25 2017-05-16 06:02:33.000 136 21232.83 224.66 42930.96 47895.24 2017-05-16 06:02:34.000 136 21232.81 224.61 42930.99 47895.27 2017-05-16 06:02:35.000 136 21232.80 224.57 42931.00 47895.27 2017-05-16 06:02:36.000 136 21232.82 224.52 42931.03 47895.31 2017-05-16 06:02:37.000 136 21232.80 224.54 42931.07 47895.30 2017-05-16 06:02:38.000 136 21232.79 224.52 42931.04 47895.33 2017-05-16 06:02:39.000 136 21232.80 224.50 42931.08 47895.32 2017-05-16 06:02:40.000 136 21232.78 224.48 42931.06 47895.35 2017-05-16 06:02:41.000 136 21232.77 224.47 42931.06 47895.34 2017-05-16 06:02:42.000 136 21232.77 224.48 42931.07 47895.34 2017-05-16 06:02:43.000 136 21232.75 224.47 42931.05 47895.32 2017-05-16 06:02:44.000 136 21232.74 224.44 42931.08 47895.32 2017-05-16 06:02:45.000 136 21232.75 224.41 42931.10 47895.30 2017-05-16 06:02:46.000 136 21232.76 224.36 42931.11 47895.34 2017-05-16 06:02:47.000 136 21232.78 224.33 42931.11 47895.34 2017-05-16 06:02:48.000 136 21232.78 224.36 42931.12 47895.38 2017-05-16 06:02:49.000 136 21232.77 224.37 42931.13 47895.39 2017-05-16 06:02:50.000 136 21232.76 224.37 42931.12 47895.36 2017-05-16 06:02:51.000 136 21232.75 224.35 42931.14 47895.39 2017-05-16 06:02:52.000 136 21232.79 224.31 42931.17 47895.40 2017-05-16 06:02:53.000 136 21232.80 224.31 42931.18 47895.40 2017-05-16 06:02:54.000 136 21232.83 224.33 42931.19 47895.46 2017-05-16 06:02:55.000 136 21232.85 224.34 42931.19 47895.46 2017-05-16 06:02:56.000 136 21232.89 224.35 42931.21 47895.48 2017-05-16 06:02:57.000 136 21232.90 224.37 42931.21 47895.50 2017-05-16 06:02:58.000 136 21232.93 224.37 42931.20 47895.55 2017-05-16 06:02:59.000 136 21232.98 224.37 42931.18 47895.53 2017-05-16 06:03:00.000 136 21233.01 224.38 42931.20 47895.57 2017-05-16 06:03:01.000 136 21233.00 224.38 42931.21 47895.59 2017-05-16 06:03:02.000 136 21233.00 224.36 42931.17 47895.55 2017-05-16 06:03:03.000 136 21232.97 224.30 42931.18 47895.58 2017-05-16 06:03:04.000 136 21232.94 224.25 42931.25 47895.58 2017-05-16 06:03:05.000 136 21232.95 224.21 42931.30 47895.60 2017-05-16 06:03:06.000 136 21232.94 224.18 42931.33 47895.63 2017-05-16 06:03:07.000 136 21232.95 224.19 42931.36 47895.67 2017-05-16 06:03:08.000 136 21232.96 224.15 42931.37 47895.69 2017-05-16 06:03:09.000 136 21232.95 224.17 42931.36 47895.68 2017-05-16 06:03:10.000 136 21233.00 224.19 42931.37 47895.70 2017-05-16 06:03:11.000 136 21233.02 224.18 42931.37 47895.69 2017-05-16 06:03:12.000 136 21233.03 224.21 42931.33 47895.70 2017-05-16 06:03:13.000 136 21233.01 224.25 42931.29 47895.68 2017-05-16 06:03:14.000 136 21233.04 224.28 42931.26 47895.69 2017-05-16 06:03:15.000 136 21232.99 224.31 42931.26 47895.62 2017-05-16 06:03:16.000 136 21232.97 224.34 42931.23 47895.63 2017-05-16 06:03:17.000 136 21232.91 224.39 42931.19 47895.52 2017-05-16 06:03:18.000 136 21232.89 224.45 42931.15 47895.49 2017-05-16 06:03:19.000 136 21232.86 224.47 42931.08 47895.44 2017-05-16 06:03:20.000 136 21232.83 224.51 42931.04 47895.36 2017-05-16 06:03:21.000 136 21232.78 224.55 42931.04 47895.35 2017-05-16 06:03:22.000 136 21232.78 224.56 42931.03 47895.31 2017-05-16 06:03:23.000 136 21232.77 224.57 42931.03 47895.32 2017-05-16 06:03:24.000 136 21232.77 224.62 42931.01 47895.32 2017-05-16 06:03:25.000 136 21232.76 224.67 42930.96 47895.26 2017-05-16 06:03:26.000 136 21232.75 224.71 42930.95 47895.26 2017-05-16 06:03:27.000 136 21232.76 224.68 42930.96 47895.22 2017-05-16 06:03:28.000 136 21232.80 224.70 42930.99 47895.27 2017-05-16 06:03:29.000 136 21232.81 224.71 42930.98 47895.26 2017-05-16 06:03:30.000 136 21232.86 224.65 42931.03 47895.33 2017-05-16 06:03:31.000 136 21232.88 224.59 42931.09 47895.36 2017-05-16 06:03:32.000 136 21232.95 224.56 42931.13 47895.42 2017-05-16 06:03:33.000 136 21232.98 224.56 42931.20 47895.48 2017-05-16 06:03:34.000 136 21232.95 224.57 42931.18 47895.52 2017-05-16 06:03:35.000 136 21232.92 224.55 42931.22 47895.54 2017-05-16 06:03:36.000 136 21232.90 224.48 42931.27 47895.56 2017-05-16 06:03:37.000 136 21232.86 224.46 42931.31 47895.59 2017-05-16 06:03:38.000 136 21232.86 224.43 42931.35 47895.62 2017-05-16 06:03:39.000 136 21232.86 224.45 42931.38 47895.62 2017-05-16 06:03:40.000 136 21232.83 224.46 42931.41 47895.65 2017-05-16 06:03:41.000 136 21232.83 224.50 42931.39 47895.65 2017-05-16 06:03:42.000 136 21232.80 224.54 42931.33 47895.64 2017-05-16 06:03:43.000 136 21232.78 224.55 42931.31 47895.57 2017-05-16 06:03:44.000 136 21232.73 224.56 42931.29 47895.55 2017-05-16 06:03:45.000 136 21232.77 224.54 42931.30 47895.56 2017-05-16 06:03:46.000 136 21232.77 224.56 42931.29 47895.55 2017-05-16 06:03:47.000 136 21232.80 224.55 42931.29 47895.54 2017-05-16 06:03:48.000 136 21232.78 224.51 42931.28 47895.54 2017-05-16 06:03:49.000 136 21232.78 224.48 42931.29 47895.55 2017-05-16 06:03:50.000 136 21232.77 224.48 42931.30 47895.55 2017-05-16 06:03:51.000 136 21232.73 224.48 42931.28 47895.55 2017-05-16 06:03:52.000 136 21232.76 224.46 42931.28 47895.54 2017-05-16 06:03:53.000 136 21232.76 224.40 42931.31 47895.55 2017-05-16 06:03:54.000 136 21232.80 224.34 42931.33 47895.53 2017-05-16 06:03:55.000 136 21232.79 224.27 42931.36 47895.58 2017-05-16 06:03:56.000 136 21232.79 224.23 42931.40 47895.60 2017-05-16 06:03:57.000 136 21232.77 224.24 42931.41 47895.61 2017-05-16 06:03:58.000 136 21232.77 224.23 42931.40 47895.62 2017-05-16 06:03:59.000 136 21232.76 224.23 42931.38 47895.63 2017-05-16 06:04:00.000 136 21232.76 224.22 42931.36 47895.62 2017-05-16 06:04:01.000 136 21232.76 224.19 42931.35 47895.60 2017-05-16 06:04:02.000 136 21232.76 224.15 42931.35 47895.58 2017-05-16 06:04:03.000 136 21232.74 224.13 42931.32 47895.57 2017-05-16 06:04:04.000 136 21232.74 224.13 42931.33 47895.56 2017-05-16 06:04:05.000 136 21232.72 224.18 42931.30 47895.51 2017-05-16 06:04:06.000 136 21232.72 224.17 42931.26 47895.50 2017-05-16 06:04:07.000 136 21232.76 224.14 42931.26 47895.48 2017-05-16 06:04:08.000 136 21232.76 224.19 42931.24 47895.48 2017-05-16 06:04:09.000 136 21232.77 224.17 42931.25 47895.47 2017-05-16 06:04:10.000 136 21232.78 224.22 42931.22 47895.49 2017-05-16 06:04:11.000 136 21232.77 224.23 42931.20 47895.48 2017-05-16 06:04:12.000 136 21232.81 224.28 42931.20 47895.46 2017-05-16 06:04:13.000 136 21232.81 224.30 42931.15 47895.46 2017-05-16 06:04:14.000 136 21232.82 224.32 42931.14 47895.45 2017-05-16 06:04:15.000 136 21232.80 224.31 42931.08 47895.40 2017-05-16 06:04:16.000 136 21232.79 224.32 42931.09 47895.39 2017-05-16 06:04:17.000 136 21232.89 224.27 42931.07 47895.35 2017-05-16 06:04:18.000 136 21232.92 224.25 42931.04 47895.39 2017-05-16 06:04:19.000 136 21232.92 224.24 42931.03 47895.37 2017-05-16 06:04:20.000 136 21232.95 224.26 42931.04 47895.38 2017-05-16 06:04:21.000 136 21233.01 224.29 42931.01 47895.40 2017-05-16 06:04:22.000 136 21233.04 224.33 42930.96 47895.37 2017-05-16 06:04:23.000 136 21233.05 224.32 42930.93 47895.37 2017-05-16 06:04:24.000 136 21233.06 224.28 42930.89 47895.33 2017-05-16 06:04:25.000 136 21233.05 224.18 42930.94 47895.31 2017-05-16 06:04:26.000 136 21233.07 224.10 42930.98 47895.32 2017-05-16 06:04:27.000 136 21233.07 224.06 42931.00 47895.37 2017-05-16 06:04:28.000 136 21233.06 224.03 42931.00 47895.39 2017-05-16 06:04:29.000 136 21233.04 224.04 42931.00 47895.38 2017-05-16 06:04:30.000 136 21233.04 224.04 42930.96 47895.40 2017-05-16 06:04:31.000 136 21232.99 224.07 42930.99 47895.38 2017-05-16 06:04:32.000 136 21233.00 224.09 42930.93 47895.33 2017-05-16 06:04:33.000 136 21233.06 224.07 42930.90 47895.32 2017-05-16 06:04:34.000 136 21233.06 224.03 42930.95 47895.31 2017-05-16 06:04:35.000 136 21233.08 224.03 42930.98 47895.36 2017-05-16 06:04:36.000 136 21233.10 224.05 42931.00 47895.37 2017-05-16 06:04:37.000 136 21233.10 224.09 42931.01 47895.39 2017-05-16 06:04:38.000 136 21233.09 224.16 42931.03 47895.44 2017-05-16 06:04:39.000 136 21233.12 224.18 42931.03 47895.41 2017-05-16 06:04:40.000 136 21233.11 224.22 42931.04 47895.41 2017-05-16 06:04:41.000 136 21233.11 224.29 42931.04 47895.44 2017-05-16 06:04:42.000 136 21233.12 224.31 42931.02 47895.45 2017-05-16 06:04:43.000 136 21233.17 224.35 42931.02 47895.45 2017-05-16 06:04:44.000 136 21233.17 224.39 42931.03 47895.47 2017-05-16 06:04:45.000 136 21233.14 224.41 42931.07 47895.48 2017-05-16 06:04:46.000 136 21233.12 224.43 42931.04 47895.48 2017-05-16 06:04:47.000 136 21233.05 224.54 42931.03 47895.52 2017-05-16 06:04:48.000 136 21232.98 224.60 42931.03 47895.44 2017-05-16 06:04:49.000 136 21232.91 224.65 42931.01 47895.39 2017-05-16 06:04:50.000 136 21232.86 224.68 42930.94 47895.31 2017-05-16 06:04:51.000 136 21232.86 224.72 42930.93 47895.25 2017-05-16 06:04:52.000 136 21232.86 224.74 42930.89 47895.23 2017-05-16 06:04:53.000 136 21232.89 224.75 42930.84 47895.22 2017-05-16 06:04:54.000 136 21232.89 224.75 42930.83 47895.21 2017-05-16 06:04:55.000 136 21232.91 224.75 42930.81 47895.19 2017-05-16 06:04:56.000 136 21232.93 224.74 42930.80 47895.18 2017-05-16 06:04:57.000 136 21232.92 224.74 42930.80 47895.19 2017-05-16 06:04:58.000 136 21232.90 224.77 42930.81 47895.16 2017-05-16 06:04:59.000 136 21232.91 224.79 42930.78 47895.18 2017-05-16 06:05:00.000 136 21232.88 224.78 42930.76 47895.15 2017-05-16 06:05:01.000 136 21232.85 224.77 42930.76 47895.11 2017-05-16 06:05:02.000 136 21232.85 224.72 42930.78 47895.11 2017-05-16 06:05:03.000 136 21232.84 224.67 42930.75 47895.10 2017-05-16 06:05:04.000 136 21232.83 224.61 42930.73 47895.06 2017-05-16 06:05:05.000 136 21232.83 224.58 42930.73 47895.08 2017-05-16 06:05:06.000 136 21232.83 224.54 42930.74 47895.04 2017-05-16 06:05:07.000 136 21232.82 224.50 42930.77 47895.07 2017-05-16 06:05:08.000 136 21232.81 224.46 42930.76 47895.07 2017-05-16 06:05:09.000 136 21232.79 224.47 42930.75 47895.06 2017-05-16 06:05:10.000 136 21232.81 224.51 42930.74 47895.08 2017-05-16 06:05:11.000 136 21232.82 224.53 42930.76 47895.06 2017-05-16 06:05:12.000 136 21232.86 224.50 42930.74 47895.09 2017-05-16 06:05:13.000 136 21232.86 224.49 42930.74 47895.07 2017-05-16 06:05:14.000 136 21232.84 224.48 42930.76 47895.08 2017-05-16 06:05:15.000 136 21232.80 224.46 42930.79 47895.11 2017-05-16 06:05:16.000 136 21232.81 224.43 42930.79 47895.09 2017-05-16 06:05:17.000 136 21232.78 224.43 42930.76 47895.09 2017-05-16 06:05:18.000 136 21232.80 224.44 42930.79 47895.11 2017-05-16 06:05:19.000 136 21232.79 224.39 42930.80 47895.10 2017-05-16 06:05:20.000 136 21232.79 224.29 42930.87 47895.12 2017-05-16 06:05:21.000 136 21232.81 224.23 42930.94 47895.15 2017-05-16 06:05:22.000 136 21232.83 224.19 42930.97 47895.19 2017-05-16 06:05:23.000 136 21232.86 224.17 42931.02 47895.28 2017-05-16 06:05:24.000 136 21232.89 224.16 42931.01 47895.30 2017-05-16 06:05:25.000 136 21232.88 224.20 42931.04 47895.33 2017-05-16 06:05:26.000 136 21232.90 224.21 42931.01 47895.33 2017-05-16 06:05:27.000 136 21232.88 224.26 42930.97 47895.31 2017-05-16 06:05:28.000 136 21232.85 224.28 42930.94 47895.28 2017-05-16 06:05:29.000 136 21232.85 224.27 42930.92 47895.26 2017-05-16 06:05:30.000 136 21232.85 224.25 42930.91 47895.24 2017-05-16 06:05:31.000 136 21232.85 224.22 42930.90 47895.25 2017-05-16 06:05:32.000 136 21232.85 224.22 42930.90 47895.25 2017-05-16 06:05:33.000 136 21232.81 224.26 42930.88 47895.22 2017-05-16 06:05:34.000 136 21232.79 224.25 42930.83 47895.17 2017-05-16 06:05:35.000 136 21232.80 224.24 42930.76 47895.13 2017-05-16 06:05:36.000 136 21232.80 224.23 42930.68 47895.07 2017-05-16 06:05:37.000 136 21232.80 224.20 42930.64 47894.98 2017-05-16 06:05:38.000 136 21232.79 224.15 42930.60 47894.96 2017-05-16 06:05:39.000 136 21232.80 224.12 42930.57 47894.94 2017-05-16 06:05:40.000 136 21232.80 224.09 42930.58 47894.92 2017-05-16 06:05:41.000 136 21232.78 224.05 42930.55 47894.90 2017-05-16 06:05:42.000 136 21232.80 224.04 42930.51 47894.88 2017-05-16 06:05:43.000 136 21232.80 224.02 42930.53 47894.89 2017-05-16 06:05:44.000 136 21232.76 224.06 42930.53 47894.87 2017-05-16 06:05:45.000 136 21232.73 224.13 42930.48 47894.86 2017-05-16 06:05:46.000 136 21232.71 224.18 42930.41 47894.80 2017-05-16 06:05:47.000 136 21232.69 224.21 42930.37 47894.76 2017-05-16 06:05:48.000 136 21232.68 224.22 42930.35 47894.66 2017-05-16 06:05:49.000 136 21232.65 224.21 42930.30 47894.66 2017-05-16 06:05:50.000 136 21232.65 224.19 42930.25 47894.59 2017-05-16 06:05:51.000 136 21232.65 224.22 42930.26 47894.55 2017-05-16 06:05:52.000 136 21232.66 224.26 42930.27 47894.58 2017-05-16 06:05:53.000 136 21232.73 224.25 42930.20 47894.55 2017-05-16 06:05:54.000 136 21232.77 224.24 42930.17 47894.54 2017-05-16 06:05:55.000 136 21232.77 224.22 42930.17 47894.53 2017-05-16 06:05:56.000 136 21232.80 224.16 42930.19 47894.54 2017-05-16 06:05:57.000 136 21232.87 224.11 42930.20 47894.57 2017-05-16 06:05:58.000 136 21232.91 224.07 42930.21 47894.64 2017-05-16 06:05:59.000 136 21232.92 224.02 42930.28 47894.63 2017-05-16 06:06:00.000 136 21232.91 224.00 42930.32 47894.71 2017-05-16 06:06:01.000 136 21232.96 223.94 42930.35 47894.72 2017-05-16 06:06:02.000 136 21233.00 223.86 42930.39 47894.76 2017-05-16 06:06:03.000 136 21233.07 223.74 42930.43 47894.82 2017-05-16 06:06:04.000 136 21233.08 223.62 42930.54 47894.88 2017-05-16 06:06:05.000 136 21233.14 223.55 42930.61 47894.95 2017-05-16 06:06:06.000 136 21233.15 223.52 42930.64 47895.05 2017-05-16 06:06:07.000 136 21233.16 223.47 42930.68 47895.10 2017-05-16 06:06:08.000 136 21233.21 223.44 42930.73 47895.14 2017-05-16 06:06:09.000 136 21233.19 223.43 42930.78 47895.22 2017-05-16 06:06:10.000 136 21233.18 223.42 42930.82 47895.25 2017-05-16 06:06:11.000 136 21233.19 223.44 42930.82 47895.27 2017-05-16 06:06:12.000 136 21233.18 223.45 42930.88 47895.29 2017-05-16 06:06:13.000 136 21233.15 223.44 42930.89 47895.28 2017-05-16 06:06:14.000 136 21233.14 223.45 42930.85 47895.32 2017-05-16 06:06:15.000 136 21233.14 223.46 42930.88 47895.29 2017-05-16 06:06:16.000 136 21233.14 223.46 42930.87 47895.30 2017-05-16 06:06:17.000 136 21233.13 223.44 42930.88 47895.29 2017-05-16 06:06:18.000 136 21233.16 223.40 42930.86 47895.29 2017-05-16 06:06:19.000 136 21233.14 223.38 42930.87 47895.29 2017-05-16 06:06:20.000 136 21233.17 223.33 42930.91 47895.30 2017-05-16 06:06:21.000 136 21233.14 223.34 42930.89 47895.33 2017-05-16 06:06:22.000 136 21233.12 223.38 42930.91 47895.33 2017-05-16 06:06:23.000 136 21233.12 223.41 42930.90 47895.32 2017-05-16 06:06:24.000 136 21233.08 223.42 42930.90 47895.33 2017-05-16 06:06:25.000 136 21233.10 223.39 42930.89 47895.32 2017-05-16 06:06:26.000 136 21233.10 223.38 42930.92 47895.31 2017-05-16 06:06:27.000 136 21233.15 223.38 42930.96 47895.33 2017-05-16 06:06:28.000 136 21233.16 223.41 42930.97 47895.33 2017-05-16 06:06:29.000 136 21233.19 223.41 42930.97 47895.36 2017-05-16 06:06:30.000 136 21233.16 223.40 42930.99 47895.37 2017-05-16 06:06:31.000 136 21233.10 223.38 42931.02 47895.38 2017-05-16 06:06:32.000 136 21233.09 223.31 42931.04 47895.41 2017-05-16 06:06:33.000 136 21233.14 223.25 42931.12 47895.46 2017-05-16 06:06:34.000 136 21233.17 223.24 42931.17 47895.51 2017-05-16 06:06:35.000 136 21233.20 223.22 42931.19 47895.59 2017-05-16 06:06:36.000 136 21233.22 223.24 42931.23 47895.61 2017-05-16 06:06:37.000 136 21233.22 223.26 42931.26 47895.70 2017-05-16 06:06:38.000 136 21233.24 223.35 42931.28 47895.71 2017-05-16 06:06:39.000 136 21233.27 223.45 42931.24 47895.72 2017-05-16 06:06:40.000 136 21233.29 223.48 42931.21 47895.72 2017-05-16 06:06:41.000 136 21233.29 223.52 42931.18 47895.66 2017-05-16 06:06:42.000 136 21233.32 223.56 42931.17 47895.68 2017-05-16 06:06:43.000 136 21233.32 223.58 42931.14 47895.66 2017-05-16 06:06:44.000 136 21233.32 223.57 42931.13 47895.61 2017-05-16 06:06:45.000 136 21233.33 223.55 42931.13 47895.62 2017-05-16 06:06:46.000 136 21233.30 223.54 42931.10 47895.58 2017-05-16 06:06:47.000 136 21233.29 223.54 42931.07 47895.56 2017-05-16 06:06:48.000 136 21233.30 223.55 42931.07 47895.56 2017-05-16 06:06:49.000 136 21233.27 223.56 42931.09 47895.53 2017-05-16 06:06:50.000 136 21233.28 223.53 42931.08 47895.53 2017-05-16 06:06:51.000 136 21233.26 223.52 42931.06 47895.54 2017-05-16 06:06:52.000 136 21233.24 223.51 42931.02 47895.54 2017-05-16 06:06:53.000 136 21233.19 223.51 42931.02 47895.49 2017-05-16 06:06:54.000 136 21233.16 223.48 42931.04 47895.47 2017-05-16 06:06:55.000 136 21233.11 223.47 42931.02 47895.44 2017-05-16 06:06:56.000 136 21233.07 223.46 42931.05 47895.39 2017-05-16 06:06:57.000 136 21233.01 223.47 42931.03 47895.42 2017-05-16 06:06:58.000 136 21232.97 223.50 42931.00 47895.38 2017-05-16 06:06:59.000 136 21232.95 223.54 42930.96 47895.35 2017-05-16 06:07:00.000 136 21232.96 223.53 42930.94 47895.30 2017-05-16 06:07:01.000 136 21232.93 223.51 42930.93 47895.26 2017-05-16 06:07:02.000 136 21232.91 223.50 42930.91 47895.25 2017-05-16 06:07:03.000 136 21232.92 223.50 42930.93 47895.25 2017-05-16 06:07:04.000 136 21232.94 223.52 42930.94 47895.23 2017-05-16 06:07:05.000 136 21232.96 223.55 42930.89 47895.23 2017-05-16 06:07:06.000 136 21233.00 223.59 42930.87 47895.22 2017-05-16 06:07:07.000 136 21233.06 223.61 42930.85 47895.24 2017-05-16 06:07:08.000 136 21233.10 223.60 42930.87 47895.25 2017-05-16 06:07:09.000 136 21233.07 223.58 42930.87 47895.25 2017-05-16 06:07:10.000 136 21233.08 223.59 42930.82 47895.24 2017-05-16 06:07:11.000 136 21233.10 223.63 42930.82 47895.26 2017-05-16 06:07:12.000 136 21233.09 223.64 42930.86 47895.23 2017-05-16 06:07:13.000 136 21233.10 223.64 42930.83 47895.23 2017-05-16 06:07:14.000 136 21233.10 223.70 42930.80 47895.22 2017-05-16 06:07:15.000 136 21233.10 223.74 42930.77 47895.25 2017-05-16 06:07:16.000 136 21233.07 223.77 42930.72 47895.17 2017-05-16 06:07:17.000 136 21233.04 223.79 42930.70 47895.14 2017-05-16 06:07:18.000 136 21233.02 223.80 42930.69 47895.10 2017-05-16 06:07:19.000 136 21233.04 223.79 42930.68 47895.06 2017-05-16 06:07:20.000 136 21233.03 223.75 42930.66 47895.04 2017-05-16 06:07:21.000 136 21233.07 223.70 42930.67 47895.06 2017-05-16 06:07:22.000 136 21233.11 223.68 42930.68 47895.10 2017-05-16 06:07:23.000 136 21233.10 223.68 42930.68 47895.09 2017-05-16 06:07:24.000 136 21233.14 223.67 42930.67 47895.10 2017-05-16 06:07:25.000 136 21233.15 223.67 42930.65 47895.08 2017-05-16 06:07:26.000 136 21233.16 223.66 42930.61 47895.08 2017-05-16 06:07:27.000 136 21233.13 223.65 42930.61 47895.08 2017-05-16 06:07:28.000 136 21233.12 223.64 42930.61 47895.08 2017-05-16 06:07:29.000 136 21233.11 223.64 42930.61 47895.06 2017-05-16 06:07:30.000 136 21233.07 223.63 42930.60 47895.05 2017-05-16 06:07:31.000 136 21233.03 223.57 42930.59 47895.03 2017-05-16 06:07:32.000 136 21232.97 223.47 42930.62 47894.99 2017-05-16 06:07:33.000 136 21232.96 223.37 42930.65 47895.00 2017-05-16 06:07:34.000 136 21232.94 223.32 42930.68 47894.99 2017-05-16 06:07:35.000 136 21232.94 223.28 42930.75 47895.03 2017-05-16 06:07:36.000 136 21233.00 223.25 42930.77 47895.08 2017-05-16 06:07:37.000 136 21233.02 223.25 42930.80 47895.14 2017-05-16 06:07:38.000 136 21233.06 223.27 42930.79 47895.16 2017-05-16 06:07:39.000 136 21233.08 223.27 42930.79 47895.15 2017-05-16 06:07:40.000 136 21233.14 223.28 42930.77 47895.18 2017-05-16 06:07:41.000 136 21233.21 223.26 42930.77 47895.19 2017-05-16 06:07:42.000 136 21233.21 223.22 42930.76 47895.21 2017-05-16 06:07:43.000 136 21233.23 223.18 42930.76 47895.21 2017-05-16 06:07:44.000 136 21233.25 223.10 42930.79 47895.22 2017-05-16 06:07:45.000 136 21233.27 223.06 42930.81 47895.28 2017-05-16 06:07:46.000 136 21233.33 223.00 42930.85 47895.30 2017-05-16 06:07:47.000 136 21233.38 222.94 42930.90 47895.35 2017-05-16 06:07:48.000 136 21233.41 222.91 42930.94 47895.37 2017-05-16 06:07:49.000 136 21233.47 222.90 42930.96 47895.46 2017-05-16 06:07:50.000 136 21233.49 222.89 42930.96 47895.50 2017-05-16 06:07:51.000 136 21233.51 222.89 42931.00 47895.53 2017-05-16 06:07:52.000 136 21233.54 222.89 42931.04 47895.59 2017-05-16 06:07:53.000 136 21233.55 222.92 42931.04 47895.60 2017-05-16 06:07:54.000 136 21233.57 222.99 42931.02 47895.61 2017-05-16 06:07:55.000 136 21233.59 222.97 42931.04 47895.60 2017-05-16 06:07:56.000 136 21233.62 222.91 42931.07 47895.62 2017-05-16 06:07:57.000 136 21233.69 222.88 42931.11 47895.68 2017-05-16 06:07:58.000 136 21233.75 222.88 42931.14 47895.71 2017-05-16 06:07:59.000 136 21233.76 222.87 42931.15 47895.76 2017-05-16 06:08:00.000 136 21233.78 222.91 42931.14 47895.82 2017-05-16 06:08:01.000 136 21233.79 222.93 42931.13 47895.78 2017-05-16 06:08:02.000 136 21233.81 222.88 42931.14 47895.78 2017-05-16 06:08:03.000 136 21233.80 222.85 42931.14 47895.78 2017-05-16 06:08:04.000 136 21233.85 222.84 42931.17 47895.82 2017-05-16 06:08:05.000 136 21233.86 222.81 42931.18 47895.84 2017-05-16 06:08:06.000 136 21233.85 222.77 42931.17 47895.85 2017-05-16 06:08:07.000 136 21233.86 222.73 42931.20 47895.88 2017-05-16 06:08:08.000 136 21233.86 222.67 42931.22 47895.90 2017-05-16 06:08:09.000 136 21233.86 222.64 42931.27 47895.87 2017-05-16 06:08:10.000 136 21233.77 222.68 42931.19 47895.86 2017-05-16 06:08:11.000 136 21233.71 222.75 42931.14 47895.83 2017-05-16 06:08:12.000 136 21233.67 222.78 42931.11 47895.74 2017-05-16 06:08:13.000 136 21233.61 222.77 42931.08 47895.67 2017-05-16 06:08:14.000 136 21233.59 222.74 42931.04 47895.68 2017-05-16 06:08:15.000 136 21233.60 222.73 42931.06 47895.63 2017-05-16 06:08:16.000 136 21233.60 222.73 42931.07 47895.65 2017-05-16 06:08:17.000 136 21233.63 222.70 42931.08 47895.67 2017-05-16 06:08:18.000 136 21233.65 222.67 42931.06 47895.67 2017-05-16 06:08:19.000 136 21233.62 222.59 42931.08 47895.65 2017-05-16 06:08:20.000 136 21233.60 222.53 42931.11 47895.63 2017-05-16 06:08:21.000 136 21233.59 222.49 42931.11 47895.66 2017-05-16 06:08:22.000 136 21233.59 222.49 42931.14 47895.71 2017-05-16 06:08:23.000 136 21233.61 222.46 42931.17 47895.69 2017-05-16 06:08:24.000 136 21233.60 222.47 42931.18 47895.71 2017-05-16 06:08:25.000 136 21233.58 222.45 42931.18 47895.74 2017-05-16 06:08:26.000 136 21233.56 222.40 42931.14 47895.72 2017-05-16 06:08:27.000 136 21233.56 222.36 42931.15 47895.71 2017-05-16 06:08:28.000 136 21233.57 222.36 42931.18 47895.73 2017-05-16 06:08:29.000 136 21233.55 222.37 42931.16 47895.73 2017-05-16 06:08:30.000 136 21233.53 222.40 42931.15 47895.72 2017-05-16 06:08:31.000 136 21233.53 222.41 42931.16 47895.74 2017-05-16 06:08:32.000 136 21233.55 222.40 42931.16 47895.76 2017-05-16 06:08:33.000 136 21233.55 222.44 42931.19 47895.75 2017-05-16 06:08:34.000 136 21233.58 222.43 42931.17 47895.73 2017-05-16 06:08:35.000 136 21233.57 222.42 42931.16 47895.73 2017-05-16 06:08:36.000 136 21233.58 222.43 42931.14 47895.72 2017-05-16 06:08:37.000 136 21233.55 222.45 42931.11 47895.69 2017-05-16 06:08:38.000 136 21233.55 222.48 42931.08 47895.71 2017-05-16 06:08:39.000 136 21233.56 222.50 42931.05 47895.68 2017-05-16 06:08:40.000 136 21233.57 222.51 42931.05 47895.65 2017-05-16 06:08:41.000 136 21233.56 222.56 42931.04 47895.65 2017-05-16 06:08:42.000 136 21233.55 222.59 42931.01 47895.63 2017-05-16 06:08:43.000 136 21233.53 222.56 42931.03 47895.60 2017-05-16 06:08:44.000 136 21233.50 222.57 42931.02 47895.55 2017-05-16 06:08:45.000 136 21233.45 222.56 42930.98 47895.58 2017-05-16 06:08:46.000 136 21233.45 222.56 42930.96 47895.49 2017-05-16 06:08:47.000 136 21233.41 222.59 42930.92 47895.47 2017-05-16 06:08:48.000 136 21233.41 222.62 42930.89 47895.45 2017-05-16 06:08:49.000 136 21233.38 222.64 42930.88 47895.43 2017-05-16 06:08:50.000 136 21233.35 222.65 42930.88 47895.41 2017-05-16 06:08:51.000 136 21233.32 222.67 42930.87 47895.39 2017-05-16 06:08:52.000 136 21233.31 222.68 42930.86 47895.38 2017-05-16 06:08:53.000 136 21233.34 222.68 42930.85 47895.38 2017-05-16 06:08:54.000 136 21233.35 222.70 42930.87 47895.36 2017-05-16 06:08:55.000 136 21233.35 222.73 42930.88 47895.36 2017-05-16 06:08:56.000 136 21233.32 222.72 42930.89 47895.35 2017-05-16 06:08:57.000 136 21233.31 222.73 42930.89 47895.39 2017-05-16 06:08:58.000 136 21233.38 222.71 42930.94 47895.41 2017-05-16 06:08:59.000 136 21233.38 222.68 42930.94 47895.38 2017-05-16 06:09:00.000 136 21233.39 222.67 42930.94 47895.41 2017-05-16 06:09:01.000 136 21233.39 222.67 42930.97 47895.46 2017-05-16 06:09:02.000 136 21233.37 222.66 42930.99 47895.47 2017-05-16 06:09:03.000 136 21233.40 222.63 42931.01 47895.46 2017-05-16 06:09:04.000 136 21233.38 222.62 42931.01 47895.50 2017-05-16 06:09:05.000 136 21233.40 222.61 42931.02 47895.53 2017-05-16 06:09:06.000 136 21233.39 222.60 42931.03 47895.52 2017-05-16 06:09:07.000 136 21233.38 222.60 42931.04 47895.54 2017-05-16 06:09:08.000 136 21233.37 222.65 42931.05 47895.51 2017-05-16 06:09:09.000 136 21233.38 222.62 42931.04 47895.53 2017-05-16 06:09:10.000 136 21233.41 222.65 42931.05 47895.55 2017-05-16 06:09:11.000 136 21233.40 222.68 42931.04 47895.56 2017-05-16 06:09:12.000 136 21233.41 222.66 42931.01 47895.54 2017-05-16 06:09:13.000 136 21233.41 222.66 42931.00 47895.59 2017-05-16 06:09:14.000 136 21233.43 222.67 42931.02 47895.54 2017-05-16 06:09:15.000 136 21233.42 222.66 42931.00 47895.55 2017-05-16 06:09:16.000 136 21233.44 222.67 42931.01 47895.55 2017-05-16 06:09:17.000 136 21233.45 222.66 42931.02 47895.56 2017-05-16 06:09:18.000 136 21233.48 222.66 42931.01 47895.56 2017-05-16 06:09:19.000 136 21233.45 222.68 42931.02 47895.57 2017-05-16 06:09:20.000 136 21233.43 222.64 42931.04 47895.58 2017-05-16 06:09:21.000 136 21233.43 222.66 42931.04 47895.58 2017-05-16 06:09:22.000 136 21233.42 222.66 42931.03 47895.58 2017-05-16 06:09:23.000 136 21233.40 222.73 42931.04 47895.57 2017-05-16 06:09:24.000 136 21233.36 222.81 42931.01 47895.53 2017-05-16 06:09:25.000 136 21233.35 222.89 42930.93 47895.51 2017-05-16 06:09:26.000 136 21233.32 222.94 42930.85 47895.42 2017-05-16 06:09:27.000 136 21233.30 222.98 42930.82 47895.36 2017-05-16 06:09:28.000 136 21233.28 223.02 42930.75 47895.32 2017-05-16 06:09:29.000 136 21233.28 223.05 42930.74 47895.26 2017-05-16 06:09:30.000 136 21233.26 223.06 42930.72 47895.25 2017-05-16 06:09:31.000 136 21233.23 223.07 42930.74 47895.21 2017-05-16 06:09:32.000 136 21233.23 223.08 42930.71 47895.19 2017-05-16 06:09:33.000 136 21233.22 223.08 42930.72 47895.18 2017-05-16 06:09:34.000 136 21233.22 223.10 42930.69 47895.18 2017-05-16 06:09:35.000 136 21233.24 223.14 42930.69 47895.16 2017-05-16 06:09:36.000 136 21233.25 223.13 42930.72 47895.17 2017-05-16 06:09:37.000 136 21233.25 223.11 42930.73 47895.19 2017-05-16 06:09:38.000 136 21233.26 223.08 42930.76 47895.20 2017-05-16 06:09:39.000 136 21233.29 223.08 42930.80 47895.25 2017-05-16 06:09:40.000 136 21233.31 223.11 42930.82 47895.28 2017-05-16 06:09:41.000 136 21233.33 223.14 42930.85 47895.31 2017-05-16 06:09:42.000 136 21233.32 223.17 42930.90 47895.35 2017-05-16 06:09:43.000 136 21233.29 223.19 42930.91 47895.36 2017-05-16 06:09:44.000 136 21233.29 223.22 42930.93 47895.39 2017-05-16 06:09:45.000 136 21233.27 223.24 42930.93 47895.40 2017-05-16 06:09:46.000 136 21233.30 223.30 42930.95 47895.42 2017-05-16 06:09:47.000 136 21233.30 223.37 42930.95 47895.44 2017-05-16 06:09:48.000 136 21233.28 223.43 42930.97 47895.42 2017-05-16 06:09:49.000 136 21233.26 223.46 42931.00 47895.43 2017-05-16 06:09:50.000 136 21233.19 223.51 42931.00 47895.41 2017-05-16 06:09:51.000 136 21233.15 223.54 42931.00 47895.36 2017-05-16 06:09:52.000 136 21233.10 223.56 42931.02 47895.33 2017-05-16 06:09:53.000 136 21233.10 223.56 42931.01 47895.34 2017-05-16 06:09:54.000 136 21233.08 223.62 42931.01 47895.30 2017-05-16 06:09:55.000 136 21233.06 223.67 42931.07 47895.36 2017-05-16 06:09:56.000 136 21233.07 223.73 42931.02 47895.34 2017-05-16 06:09:57.000 136 21233.08 223.78 42931.00 47895.35 2017-05-16 06:09:58.000 136 21233.07 223.83 42930.99 47895.34 2017-05-16 06:09:59.000 136 21233.05 223.88 42930.99 47895.31 2017-05-16 06:10:00.000 136 21233.05 223.97 42930.99 47895.32 2017-05-16 06:10:01.000 136 21233.01 224.03 42930.94 47895.27 2017-05-16 06:10:02.000 136 21232.97 224.08 42930.93 47895.29 2017-05-16 06:10:03.000 136 21232.95 224.15 42930.95 47895.22 2017-05-16 06:10:04.000 136 21232.93 224.20 42930.90 47895.20 2017-05-16 06:10:05.000 136 21232.92 224.29 42930.84 47895.19 2017-05-16 06:10:06.000 136 21232.93 224.34 42930.82 47895.16 2017-05-16 06:10:07.000 136 21232.94 224.38 42930.82 47895.12 2017-05-16 06:10:08.000 136 21232.97 224.38 42930.78 47895.09 2017-05-16 06:10:09.000 136 21232.98 224.35 42930.78 47895.06 2017-05-16 06:10:10.000 136 21233.00 224.36 42930.80 47895.11 2017-05-16 06:10:11.000 136 21232.99 224.37 42930.79 47895.11 2017-05-16 06:10:12.000 136 21233.00 224.36 42930.76 47895.12 2017-05-16 06:10:13.000 136 21233.01 224.39 42930.80 47895.15 2017-05-16 06:10:14.000 136 21232.98 224.40 42930.78 47895.12 2017-05-16 06:10:15.000 136 21232.99 224.41 42930.78 47895.15 2017-05-16 06:10:16.000 136 21232.98 224.42 42930.81 47895.13 2017-05-16 06:10:17.000 136 21232.99 224.45 42930.80 47895.14 2017-05-16 06:10:18.000 136 21233.00 224.45 42930.82 47895.13 2017-05-16 06:10:19.000 136 21233.00 224.49 42930.82 47895.15 2017-05-16 06:10:20.000 136 21233.02 224.51 42930.83 47895.16 2017-05-16 06:10:21.000 136 21233.01 224.52 42930.82 47895.17 2017-05-16 06:10:22.000 136 21232.98 224.55 42930.80 47895.17 2017-05-16 06:10:23.000 136 21232.99 224.64 42930.77 47895.15 2017-05-16 06:10:24.000 136 21232.98 224.69 42930.69 47895.09 2017-05-16 06:10:25.000 136 21232.96 224.72 42930.70 47895.08 2017-05-16 06:10:26.000 136 21232.95 224.74 42930.67 47895.02 2017-05-16 06:10:27.000 136 21232.96 224.77 42930.65 47895.01 2017-05-16 06:10:28.000 136 21232.95 224.81 42930.61 47894.97 2017-05-16 06:10:29.000 136 21232.98 224.83 42930.58 47894.94 2017-05-16 06:10:30.000 136 21232.95 224.85 42930.56 47894.94 2017-05-16 06:10:31.000 136 21232.97 224.84 42930.55 47894.90 2017-05-16 06:10:32.000 136 21232.99 224.86 42930.54 47894.90 2017-05-16 06:10:33.000 136 21233.02 224.87 42930.56 47894.87 2017-05-16 06:10:34.000 136 21233.03 224.86 42930.56 47894.90 2017-05-16 06:10:35.000 136 21233.08 224.89 42930.56 47894.90 2017-05-16 06:10:36.000 136 21233.14 224.90 42930.55 47894.93 2017-05-16 06:10:37.000 136 21233.18 224.89 42930.55 47894.97 2017-05-16 06:10:38.000 136 21233.18 224.83 42930.60 47894.99 2017-05-16 06:10:39.000 136 21233.16 224.79 42930.63 47895.01 2017-05-16 06:10:40.000 136 21233.18 224.76 42930.65 47895.03 2017-05-16 06:10:41.000 136 21233.13 224.70 42930.65 47895.05 2017-05-16 06:10:42.000 136 21233.10 224.65 42930.67 47895.06 2017-05-16 06:10:43.000 136 21233.07 224.63 42930.66 47895.07 2017-05-16 06:10:44.000 136 21233.02 224.62 42930.69 47895.03 2017-05-16 06:10:45.000 136 21232.99 224.60 42930.70 47895.02 2017-05-16 06:10:46.000 136 21232.95 224.60 42930.71 47895.00 2017-05-16 06:10:47.000 136 21232.95 224.60 42930.69 47895.02 2017-05-16 06:10:48.000 136 21232.96 224.59 42930.71 47895.00 2017-05-16 06:10:49.000 136 21232.95 224.55 42930.73 47895.02 2017-05-16 06:10:50.000 136 21232.93 224.50 42930.74 47895.04 2017-05-16 06:10:51.000 136 21232.93 224.46 42930.76 47895.03 2017-05-16 06:10:52.000 136 21233.00 224.42 42930.78 47895.08 2017-05-16 06:10:53.000 136 21233.06 224.32 42930.82 47895.14 2017-05-16 06:10:54.000 136 21233.10 224.20 42930.87 47895.17 2017-05-16 06:10:55.000 136 21233.12 224.09 42930.94 47895.25 2017-05-16 06:10:56.000 136 21233.12 224.03 42931.00 47895.32 2017-05-16 06:10:57.000 136 21233.14 224.01 42931.05 47895.37 2017-05-16 06:10:58.000 136 21233.17 223.99 42931.07 47895.39 2017-05-16 06:10:59.000 136 21233.17 223.98 42931.08 47895.42 2017-05-16 06:11:00.000 136 21233.13 223.95 42931.11 47895.45 2017-05-16 06:11:01.000 136 21233.10 223.93 42931.13 47895.44 2017-05-16 06:11:02.000 136 21233.08 223.95 42931.11 47895.44 2017-05-16 06:11:03.000 136 21233.03 223.94 42931.08 47895.40 2017-05-16 06:11:04.000 136 21233.01 223.92 42931.06 47895.38 2017-05-16 06:11:05.000 136 21233.00 223.87 42931.03 47895.38 2017-05-16 06:11:06.000 136 21232.98 223.86 42931.03 47895.34 2017-05-16 06:11:07.000 136 21232.97 223.87 42931.03 47895.32 2017-05-16 06:11:08.000 136 21232.93 223.90 42930.97 47895.29 2017-05-16 06:11:09.000 136 21232.91 223.92 42930.90 47895.23 2017-05-16 06:11:10.000 136 21232.90 223.90 42930.84 47895.18 2017-05-16 06:11:11.000 136 21232.90 223.88 42930.81 47895.14 2017-05-16 06:11:12.000 136 21232.90 223.84 42930.78 47895.08 2017-05-16 06:11:13.000 136 21232.86 223.77 42930.78 47895.08 2017-05-16 06:11:14.000 136 21232.82 223.69 42930.80 47895.04 2017-05-16 06:11:15.000 136 21232.80 223.68 42930.81 47895.03 2017-05-16 06:11:16.000 136 21232.80 223.67 42930.79 47895.05 2017-05-16 06:11:17.000 136 21232.82 223.62 42930.80 47895.02 2017-05-16 06:11:18.000 136 21232.78 223.57 42930.83 47895.05 2017-05-16 06:11:19.000 136 21232.81 223.51 42930.81 47895.03 2017-05-16 06:11:20.000 136 21232.83 223.47 42930.82 47895.07 2017-05-16 06:11:21.000 136 21232.86 223.47 42930.86 47895.05 2017-05-16 06:11:22.000 136 21232.90 223.47 42930.85 47895.08 2017-05-16 06:11:23.000 136 21232.90 223.50 42930.86 47895.10 2017-05-16 06:11:24.000 136 21232.87 223.54 42930.80 47895.13 2017-05-16 06:11:25.000 136 21232.85 223.60 42930.78 47895.10 2017-05-16 06:11:26.000 136 21232.83 223.66 42930.75 47895.08 2017-05-16 06:11:27.000 136 21232.83 223.71 42930.71 47895.04 2017-05-16 06:11:28.000 136 21232.84 223.75 42930.70 47895.03 2017-05-16 06:11:29.000 136 21232.81 223.81 42930.69 47895.00 2017-05-16 06:11:30.000 136 21232.82 223.86 42930.65 47895.00 2017-05-16 06:11:31.000 136 21232.81 223.94 42930.62 47894.95 2017-05-16 06:11:32.000 136 21232.80 223.99 42930.59 47894.94 2017-05-16 06:11:33.000 136 21232.81 224.02 42930.58 47894.90 2017-05-16 06:11:34.000 136 21232.83 224.04 42930.58 47894.91 2017-05-16 06:11:35.000 136 21232.85 224.05 42930.58 47894.91 2017-05-16 06:11:36.000 136 21232.89 224.05 42930.60 47894.93 2017-05-16 06:11:37.000 136 21232.93 224.03 42930.61 47894.95 2017-05-16 06:11:38.000 136 21232.91 224.01 42930.62 47894.97 2017-05-16 06:11:39.000 136 21232.92 224.01 42930.62 47895.00 2017-05-16 06:11:40.000 136 21232.93 224.00 42930.67 47894.99 2017-05-16 06:11:41.000 136 21232.93 224.02 42930.72 47895.06 2017-05-16 06:11:42.000 136 21232.94 224.08 42930.71 47895.05 2017-05-16 06:11:43.000 136 21232.91 224.15 42930.70 47895.07 2017-05-16 06:11:44.000 136 21232.91 224.18 42930.68 47895.05 2017-05-16 06:11:45.000 136 21232.90 224.22 42930.68 47895.06 2017-05-16 06:11:46.000 136 21232.86 224.28 42930.70 47895.06 2017-05-16 06:11:47.000 136 21232.84 224.32 42930.67 47895.02 2017-05-16 06:11:48.000 136 21232.84 224.37 42930.64 47895.01 2017-05-16 06:11:49.000 136 21232.81 224.41 42930.63 47894.96 2017-05-16 06:11:50.000 136 21232.82 224.47 42930.64 47894.97 2017-05-16 06:11:51.000 136 21232.85 224.55 42930.61 47894.93 2017-05-16 06:11:52.000 136 21232.85 224.60 42930.59 47894.90 2017-05-16 06:11:53.000 136 21232.81 224.64 42930.58 47894.88 2017-05-16 06:11:54.000 136 21232.81 224.66 42930.54 47894.88 2017-05-16 06:11:55.000 136 21232.83 224.71 42930.53 47894.89 2017-05-16 06:11:56.000 136 21232.86 224.77 42930.54 47894.88 2017-05-16 06:11:57.000 136 21232.83 224.82 42930.52 47894.86 2017-05-16 06:11:58.000 136 21232.85 224.85 42930.53 47894.87 2017-05-16 06:11:59.000 136 21232.86 224.84 42930.47 47894.81 2017-05-16 06:12:00.000 136 21232.88 224.82 42930.48 47894.85 2017-05-16 06:12:01.000 136 21232.95 224.82 42930.48 47894.83 2017-05-16 06:12:02.000 136 21233.03 224.81 42930.47 47894.86 2017-05-16 06:12:03.000 136 21233.05 224.85 42930.50 47894.91 2017-05-16 06:12:04.000 136 21233.07 224.84 42930.48 47894.91 2017-05-16 06:12:05.000 136 21233.07 224.82 42930.44 47894.90 2017-05-16 06:12:06.000 136 21233.06 224.78 42930.45 47894.91 2017-05-16 06:12:07.000 136 21233.07 224.75 42930.47 47894.92 2017-05-16 06:12:08.000 136 21233.06 224.72 42930.50 47894.90 2017-05-16 06:12:09.000 136 21233.05 224.72 42930.50 47894.96 2017-05-16 06:12:10.000 136 21233.01 224.69 42930.52 47894.89 2017-05-16 06:12:11.000 136 21233.00 224.65 42930.54 47894.96 2017-05-16 06:12:12.000 136 21232.99 224.63 42930.58 47894.94 2017-05-16 06:12:13.000 136 21232.99 224.61 42930.58 47894.97 2017-05-16 06:12:14.000 136 21232.99 224.58 42930.61 47894.98 2017-05-16 06:12:15.000 136 21232.96 224.59 42930.65 47895.00 2017-05-16 06:12:16.000 136 21232.93 224.55 42930.63 47894.98 2017-05-16 06:12:17.000 136 21232.92 224.52 42930.69 47895.05 2017-05-16 06:12:18.000 136 21232.91 224.50 42930.72 47895.04 2017-05-16 06:12:19.000 136 21232.88 224.48 42930.73 47895.06 2017-05-16 06:12:20.000 136 21232.90 224.45 42930.77 47895.08 2017-05-16 06:12:21.000 136 21232.89 224.42 42930.80 47895.09 2017-05-16 06:12:22.000 136 21232.91 224.35 42930.80 47895.09 2017-05-16 06:12:23.000 136 21232.88 224.27 42930.85 47895.14 2017-05-16 06:12:24.000 136 21232.89 224.26 42930.85 47895.20 2017-05-16 06:12:25.000 136 21232.91 224.29 42930.87 47895.22 2017-05-16 06:12:26.000 136 21232.95 224.33 42930.88 47895.22 2017-05-16 06:12:27.000 136 21232.96 224.29 42930.88 47895.23 2017-05-16 06:12:28.000 136 21232.94 224.28 42930.86 47895.22 2017-05-16 06:12:29.000 136 21232.96 224.25 42930.87 47895.22 2017-05-16 06:12:30.000 136 21232.96 224.23 42930.89 47895.22 2017-05-16 06:12:31.000 136 21232.97 224.22 42930.90 47895.22 2017-05-16 06:12:32.000 136 21232.95 224.22 42930.87 47895.24 2017-05-16 06:12:33.000 136 21232.94 224.19 42930.88 47895.23 2017-05-16 06:12:34.000 136 21232.96 224.17 42930.92 47895.23 2017-05-16 06:12:35.000 136 21232.94 224.14 42930.93 47895.22 2017-05-16 06:12:36.000 136 21232.97 224.10 42930.95 47895.25 2017-05-16 06:12:37.000 136 21232.95 224.07 42930.94 47895.29 2017-05-16 06:12:38.000 136 21232.95 224.03 42930.96 47895.27 2017-05-16 06:12:39.000 136 21232.95 223.97 42930.98 47895.26 2017-05-16 06:12:40.000 136 21232.98 223.93 42930.99 47895.30 2017-05-16 06:12:41.000 136 21233.01 223.92 42931.00 47895.29 2017-05-16 06:12:42.000 136 21233.02 223.94 42930.99 47895.34 2017-05-16 06:12:43.000 136 21233.00 223.95 42930.98 47895.36 2017-05-16 06:12:44.000 136 21233.03 223.93 42930.95 47895.32 2017-05-16 06:12:45.000 136 21232.97 223.93 42930.90 47895.29 2017-05-16 06:12:46.000 136 21232.94 223.94 42930.85 47895.27 2017-05-16 06:12:47.000 136 21232.91 223.96 42930.82 47895.22 2017-05-16 06:12:48.000 136 21232.89 223.94 42930.79 47895.15 2017-05-16 06:12:49.000 136 21232.86 223.92 42930.78 47895.11 2017-05-16 06:12:50.000 136 21232.85 223.89 42930.75 47895.10 2017-05-16 06:12:51.000 136 21232.85 223.85 42930.71 47895.04 2017-05-16 06:12:52.000 136 21232.84 223.84 42930.67 47895.03 2017-05-16 06:12:53.000 136 21232.81 223.80 42930.68 47894.98 2017-05-16 06:12:54.000 136 21232.79 223.74 42930.67 47894.95 2017-05-16 06:12:55.000 136 21232.73 223.74 42930.66 47894.94 2017-05-16 06:12:56.000 136 21232.70 223.76 42930.63 47894.91 2017-05-16 06:12:57.000 136 21232.72 223.73 42930.64 47894.91 2017-05-16 06:12:58.000 136 21232.70 223.70 42930.59 47894.84 2017-05-16 06:12:59.000 136 21232.64 223.69 42930.62 47894.86 2017-05-16 06:13:00.000 136 21232.61 223.69 42930.61 47894.84 2017-05-16 06:13:01.000 136 21232.62 223.68 42930.59 47894.80 2017-05-16 06:13:02.000 136 21232.65 223.65 42930.59 47894.80 2017-05-16 06:13:03.000 136 21232.67 223.63 42930.58 47894.82 2017-05-16 06:13:04.000 136 21232.65 223.62 42930.61 47894.80 2017-05-16 06:13:05.000 136 21232.65 223.57 42930.63 47894.83 2017-05-16 06:13:06.000 136 21232.66 223.48 42930.64 47894.82 2017-05-16 06:13:07.000 136 21232.68 223.42 42930.71 47894.90 2017-05-16 06:13:08.000 136 21232.71 223.34 42930.73 47894.92 2017-05-16 06:13:09.000 136 21232.71 223.32 42930.78 47894.99 2017-05-16 06:13:10.000 136 21232.70 223.31 42930.82 47895.02 2017-05-16 06:13:11.000 136 21232.67 223.31 42930.84 47895.03 2017-05-16 06:13:12.000 136 21232.68 223.32 42930.89 47895.04 2017-05-16 06:13:13.000 136 21232.70 223.32 42930.86 47895.06 2017-05-16 06:13:14.000 136 21232.66 223.32 42930.82 47895.05 2017-05-16 06:13:15.000 136 21232.61 223.36 42930.81 47895.05 2017-05-16 06:13:16.000 136 21232.58 223.40 42930.75 47894.98 2017-05-16 06:13:17.000 136 21232.55 223.44 42930.72 47894.95 2017-05-16 06:13:18.000 136 21232.52 223.45 42930.70 47894.88 2017-05-16 06:13:19.000 136 21232.53 223.45 42930.65 47894.84 2017-05-16 06:13:20.000 136 21232.56 223.47 42930.61 47894.83 2017-05-16 06:13:21.000 136 21232.53 223.46 42930.61 47894.79 2017-05-16 06:13:22.000 136 21232.54 223.45 42930.60 47894.77 2017-05-16 06:13:23.000 136 21232.54 223.42 42930.60 47894.74 2017-05-16 06:13:24.000 136 21232.55 223.40 42930.62 47894.76 2017-05-16 06:13:25.000 136 21232.56 223.36 42930.61 47894.75 2017-05-16 06:13:26.000 136 21232.58 223.26 42930.65 47894.77 2017-05-16 06:13:27.000 136 21232.56 223.18 42930.73 47894.80 2017-05-16 06:13:28.000 136 21232.55 223.07 42930.79 47894.86 2017-05-16 06:13:29.000 136 21232.54 223.02 42930.83 47894.93 2017-05-16 06:13:30.000 136 21232.53 222.93 42930.93 47894.99 2017-05-16 06:13:31.000 136 21232.53 222.88 42931.02 47895.08 2017-05-16 06:13:32.000 136 21232.53 222.85 42931.09 47895.11 2017-05-16 06:13:33.000 136 21232.54 222.84 42931.14 47895.18 2017-05-16 06:13:34.000 136 21232.57 222.83 42931.13 47895.21 2017-05-16 06:13:35.000 136 21232.57 222.83 42931.14 47895.25 2017-05-16 06:13:36.000 136 21232.59 222.82 42931.16 47895.27 2017-05-16 06:13:37.000 136 21232.54 222.80 42931.16 47895.27 2017-05-16 06:13:38.000 136 21232.55 222.79 42931.18 47895.28 2017-05-16 06:13:39.000 136 21232.54 222.76 42931.18 47895.27 2017-05-16 06:13:40.000 136 21232.55 222.77 42931.16 47895.28 2017-05-16 06:13:41.000 136 21232.58 222.75 42931.14 47895.25 2017-05-16 06:13:42.000 136 21232.57 222.71 42931.13 47895.24 2017-05-16 06:13:43.000 136 21232.53 222.69 42931.13 47895.25 2017-05-16 06:13:44.000 136 21232.52 222.66 42931.14 47895.25 2017-05-16 06:13:45.000 136 21232.50 222.65 42931.16 47895.24 2017-05-16 06:13:46.000 136 21232.52 222.62 42931.17 47895.24 2017-05-16 06:13:47.000 136 21232.50 222.60 42931.17 47895.22 2017-05-16 06:13:48.000 136 21232.48 222.58 42931.18 47895.24 2017-05-16 06:13:49.000 136 21232.47 222.57 42931.16 47895.25 2017-05-16 06:13:50.000 136 21232.49 222.55 42931.17 47895.25 2017-05-16 06:13:51.000 136 21232.46 222.53 42931.15 47895.25 2017-05-16 06:13:52.000 136 21232.43 222.54 42931.15 47895.26 2017-05-16 06:13:53.000 136 21232.45 222.53 42931.16 47895.27 2017-05-16 06:13:54.000 136 21232.44 222.55 42931.15 47895.24 2017-05-16 06:13:55.000 136 21232.42 222.53 42931.16 47895.21 2017-05-16 06:13:56.000 136 21232.43 222.47 42931.18 47895.24 2017-05-16 06:13:57.000 136 21232.38 222.44 42931.23 47895.22 2017-05-16 06:13:58.000 136 21232.37 222.47 42931.20 47895.22 2017-05-16 06:13:59.000 136 21232.33 222.48 42931.16 47895.21 2017-05-16 06:14:00.000 136 21232.30 222.51 42931.15 47895.18 2017-05-16 06:14:01.000 136 21232.24 222.52 42931.17 47895.14 2017-05-16 06:14:02.000 136 21232.24 222.50 42931.08 47895.13 2017-05-16 06:14:03.000 136 21232.22 222.47 42931.07 47895.06 2017-05-16 06:14:04.000 136 21232.15 222.43 42931.06 47895.04 2017-05-16 06:14:05.000 136 21232.10 222.36 42931.06 47895.04 2017-05-16 06:14:06.000 136 21232.06 222.31 42931.07 47895.00 2017-05-16 06:14:07.000 136 21232.05 222.27 42931.08 47895.00 2017-05-16 06:14:08.000 136 21232.05 222.33 42931.09 47894.99 2017-05-16 06:14:09.000 136 21232.02 222.36 42931.06 47894.98 2017-05-16 06:14:10.000 136 21232.00 222.37 42931.06 47894.96 2017-05-16 06:14:11.000 136 21231.96 222.40 42931.02 47894.91 2017-05-16 06:14:12.000 136 21231.97 222.42 42931.01 47894.91 2017-05-16 06:14:13.000 136 21231.98 222.40 42930.98 47894.90 2017-05-16 06:14:14.000 136 21232.02 222.38 42930.97 47894.90 2017-05-16 06:14:15.000 136 21232.03 222.41 42930.94 47894.86 2017-05-16 06:14:16.000 136 21232.09 222.41 42930.92 47894.85 2017-05-16 06:14:17.000 136 21232.10 222.40 42930.88 47894.83 2017-05-16 06:14:18.000 136 21232.11 222.36 42930.86 47894.81 2017-05-16 06:14:19.000 136 21232.11 222.33 42930.85 47894.81 2017-05-16 06:14:20.000 136 21232.09 222.32 42930.85 47894.82 2017-05-16 06:14:21.000 136 21232.12 222.25 42930.84 47894.77 2017-05-16 06:14:22.000 136 21232.12 222.23 42930.84 47894.80 2017-05-16 06:14:23.000 136 21232.11 222.23 42930.86 47894.77 2017-05-16 06:14:24.000 136 21232.10 222.21 42930.85 47894.79 2017-05-16 06:14:25.000 136 21232.09 222.14 42930.83 47894.78 2017-05-16 06:14:26.000 136 21232.11 222.07 42930.85 47894.80 2017-05-16 06:14:27.000 136 21232.13 222.02 42930.91 47894.81 2017-05-16 06:14:28.000 136 21232.15 221.96 42930.89 47894.84 2017-05-16 06:14:29.000 136 21232.16 221.95 42930.90 47894.87 2017-05-16 06:14:30.000 136 21232.20 221.93 42930.91 47894.87 2017-05-16 06:14:31.000 136 21232.19 221.91 42930.91 47894.89 2017-05-16 06:14:32.000 136 21232.20 221.88 42930.94 47894.89 2017-05-16 06:14:33.000 136 21232.21 221.83 42930.93 47894.90 2017-05-16 06:14:34.000 136 21232.19 221.80 42930.91 47894.91 2017-05-16 06:14:35.000 136 21232.22 221.79 42930.92 47894.90 2017-05-16 06:14:36.000 136 21232.20 221.78 42930.92 47894.91 2017-05-16 06:14:37.000 136 21232.22 221.78 42930.92 47894.90 2017-05-16 06:14:38.000 136 21232.21 221.78 42930.93 47894.91 2017-05-16 06:14:39.000 136 21232.21 221.76 42930.93 47894.88 2017-05-16 06:14:40.000 136 21232.19 221.77 42930.93 47894.92 2017-05-16 06:14:41.000 136 21232.17 221.75 42930.94 47894.89 2017-05-16 06:14:42.000 136 21232.14 221.73 42930.94 47894.92 2017-05-16 06:14:43.000 136 21232.06 221.68 42930.98 47894.91 2017-05-16 06:14:44.000 136 21232.04 221.63 42931.05 47894.90 2017-05-16 06:14:45.000 136 21232.00 221.63 42931.09 47894.93 2017-05-16 06:14:46.000 136 21231.99 221.67 42931.13 47895.00 2017-05-16 06:14:47.000 136 21231.97 221.72 42931.15 47895.00 2017-05-16 06:14:48.000 136 21231.93 221.81 42931.13 47895.00 2017-05-16 06:14:49.000 136 21231.89 221.88 42931.12 47894.98 2017-05-16 06:14:50.000 136 21231.87 221.93 42931.10 47894.99 2017-05-16 06:14:51.000 136 21231.85 221.97 42931.10 47894.92 2017-05-16 06:14:52.000 136 21231.85 221.96 42931.12 47894.93 2017-05-16 06:14:53.000 136 21231.86 221.98 42931.14 47894.94 2017-05-16 06:14:54.000 136 21231.87 222.01 42931.11 47894.95 2017-05-16 06:14:55.000 136 21231.93 222.02 42931.13 47894.95 2017-05-16 06:14:56.000 136 21231.97 222.07 42931.16 47894.98 2017-05-16 06:14:57.000 136 21231.97 222.14 42931.16 47895.00 2017-05-16 06:14:58.000 136 21231.98 222.19 42931.15 47895.02 2017-05-16 06:14:59.000 136 21231.98 222.26 42931.11 47895.01 2017-05-16 06:15:00.000 136 21231.99 222.34 42931.11 47895.02 2017-05-16 06:15:01.000 136 21231.97 222.38 42931.08 47894.97 2017-05-16 06:15:02.000 136 21231.93 222.43 42931.06 47894.96 2017-05-16 06:15:03.000 136 21231.90 222.44 42931.03 47894.92 2017-05-16 06:15:04.000 136 21231.88 222.51 42931.02 47894.90 2017-05-16 06:15:05.000 136 21231.87 222.56 42930.95 47894.86 2017-05-16 06:15:06.000 136 21231.85 222.60 42930.92 47894.80 2017-05-16 06:15:07.000 136 21231.83 222.65 42930.90 47894.77 2017-05-16 06:15:08.000 136 21231.81 222.65 42930.85 47894.73 2017-05-16 06:15:09.000 136 21231.78 222.65 42930.85 47894.71 2017-05-16 06:15:10.000 136 21231.76 222.67 42930.84 47894.67 2017-05-16 06:15:11.000 136 21231.74 222.68 42930.82 47894.67 2017-05-16 06:15:12.000 136 21231.75 222.71 42930.81 47894.65 2017-05-16 06:15:13.000 136 21231.75 222.71 42930.79 47894.63 2017-05-16 06:15:14.000 136 21231.76 222.71 42930.81 47894.61 2017-05-16 06:15:15.000 136 21231.76 222.75 42930.78 47894.61 2017-05-16 06:15:16.000 136 21231.76 222.78 42930.76 47894.63 2017-05-16 06:15:17.000 136 21231.82 222.79 42930.78 47894.60 2017-05-16 06:15:18.000 136 21231.82 222.78 42930.78 47894.61 2017-05-16 06:15:19.000 136 21231.83 222.75 42930.77 47894.59 2017-05-16 06:15:20.000 136 21231.83 222.74 42930.75 47894.63 2017-05-16 06:15:21.000 136 21231.81 222.76 42930.77 47894.63 2017-05-16 06:15:22.000 136 21231.80 222.77 42930.77 47894.61 2017-05-16 06:15:23.000 136 21231.78 222.78 42930.76 47894.58 2017-05-16 06:15:24.000 136 21231.71 222.90 42930.73 47894.59 2017-05-16 06:15:25.000 136 21231.66 223.02 42930.64 47894.51 2017-05-16 06:15:26.000 136 21231.62 223.10 42930.63 47894.44 2017-05-16 06:15:27.000 136 21231.59 223.14 42930.57 47894.36 2017-05-16 06:15:28.000 136 21231.55 223.19 42930.52 47894.31 2017-05-16 06:15:29.000 136 21231.55 223.20 42930.52 47894.27 2017-05-16 06:15:30.000 136 21231.57 223.22 42930.50 47894.23 2017-05-16 06:15:31.000 136 21231.58 223.18 42930.50 47894.25 2017-05-16 06:15:32.000 136 21231.63 223.13 42930.53 47894.24 2017-05-16 06:15:33.000 136 21231.66 223.08 42930.56 47894.32 2017-05-16 06:15:34.000 136 21231.70 223.01 42930.64 47894.36 2017-05-16 06:15:35.000 136 21231.75 222.99 42930.67 47894.42 2017-05-16 06:15:36.000 136 21231.76 222.97 42930.70 47894.47 2017-05-16 06:15:37.000 136 21231.74 222.98 42930.68 47894.51 2017-05-16 06:15:38.000 136 21231.69 222.99 42930.65 47894.51 2017-05-16 06:15:39.000 136 21231.65 223.02 42930.67 47894.46 2017-05-16 06:15:40.000 136 21231.62 223.04 42930.68 47894.48 2017-05-16 06:15:41.000 136 21231.58 223.04 42930.66 47894.43 2017-05-16 06:15:42.000 136 21231.57 223.02 42930.69 47894.40 2017-05-16 06:15:43.000 136 21231.57 222.99 42930.69 47894.44 2017-05-16 06:15:44.000 136 21231.53 222.97 42930.71 47894.42 2017-05-16 06:15:45.000 136 21231.52 223.04 42930.74 47894.46 2017-05-16 06:15:46.000 136 21231.49 223.06 42930.73 47894.43 2017-05-16 06:15:47.000 136 21231.44 223.15 42930.71 47894.42 2017-05-16 06:15:48.000 136 21231.43 223.21 42930.64 47894.35 2017-05-16 06:15:49.000 136 21231.41 223.25 42930.64 47894.32 2017-05-16 06:15:50.000 136 21231.43 223.28 42930.63 47894.31 2017-05-16 06:15:51.000 136 21231.43 223.29 42930.62 47894.27 2017-05-16 06:15:52.000 136 21231.45 223.31 42930.60 47894.27 2017-05-16 06:15:53.000 136 21231.40 223.36 42930.57 47894.29 2017-05-16 06:15:54.000 136 21231.39 223.39 42930.56 47894.24 2017-05-16 06:15:55.000 136 21231.38 223.40 42930.51 47894.21 2017-05-16 06:15:56.000 136 21231.41 223.38 42930.53 47894.16 2017-05-16 06:15:57.000 136 21231.37 223.38 42930.52 47894.19 2017-05-16 06:15:58.000 136 21231.36 223.33 42930.53 47894.21 2017-05-16 06:15:59.000 136 21231.35 223.30 42930.61 47894.20 2017-05-16 06:16:00.000 136 21231.31 223.33 42930.65 47894.23 2017-05-16 06:16:01.000 136 21231.31 223.33 42930.64 47894.24 2017-05-16 06:16:02.000 136 21231.29 223.29 42930.68 47894.26 2017-05-16 06:16:03.000 136 21231.28 223.28 42930.68 47894.30 2017-05-16 06:16:04.000 136 21231.31 223.30 42930.74 47894.31 2017-05-16 06:16:05.000 136 21231.33 223.35 42930.76 47894.35 2017-05-16 06:16:06.000 136 21231.38 223.35 42930.75 47894.39 2017-05-16 06:16:07.000 136 21231.43 223.36 42930.78 47894.38 2017-05-16 06:16:08.000 136 21231.48 223.31 42930.80 47894.42 2017-05-16 06:16:09.000 136 21231.51 223.31 42930.82 47894.46 2017-05-16 06:16:10.000 136 21231.54 223.31 42930.81 47894.50 2017-05-16 06:16:11.000 136 21231.54 223.31 42930.79 47894.51 2017-05-16 06:16:12.000 136 21231.54 223.30 42930.77 47894.53 2017-05-16 06:16:13.000 136 21231.57 223.26 42930.78 47894.51 2017-05-16 06:16:14.000 136 21231.58 223.22 42930.79 47894.51 2017-05-16 06:16:15.000 136 21231.57 223.19 42930.82 47894.53 2017-05-16 06:16:16.000 136 21231.58 223.18 42930.85 47894.52 2017-05-16 06:16:17.000 136 21231.57 223.18 42930.83 47894.53 2017-05-16 06:16:18.000 136 21231.56 223.15 42930.85 47894.53 2017-05-16 06:16:19.000 136 21231.51 223.12 42930.81 47894.49 2017-05-16 06:16:20.000 136 21231.50 223.10 42930.78 47894.55 2017-05-16 06:16:21.000 136 21231.52 223.05 42930.80 47894.50 2017-05-16 06:16:22.000 136 21231.54 223.00 42930.81 47894.51 2017-05-16 06:16:23.000 136 21231.55 222.92 42930.83 47894.53 2017-05-16 06:16:24.000 136 21231.55 222.89 42930.83 47894.52 2017-05-16 06:16:25.000 136 21231.54 222.85 42930.81 47894.54 2017-05-16 06:16:26.000 136 21231.56 222.79 42930.85 47894.56 2017-05-16 06:16:27.000 136 21231.57 222.74 42930.87 47894.58 2017-05-16 06:16:28.000 136 21231.58 222.71 42930.86 47894.60 2017-05-16 06:16:29.000 136 21231.56 222.67 42930.88 47894.62 2017-05-16 06:16:30.000 136 21231.55 222.70 42930.89 47894.57 2017-05-16 06:16:31.000 136 21231.58 222.69 42930.85 47894.56 2017-05-16 06:16:32.000 136 21231.57 222.69 42930.85 47894.57 2017-05-16 06:16:33.000 136 21231.55 222.74 42930.82 47894.55 2017-05-16 06:16:34.000 136 21231.53 222.81 42930.79 47894.54 2017-05-16 06:16:35.000 136 21231.51 222.86 42930.74 47894.45 2017-05-16 06:16:36.000 136 21231.45 222.89 42930.67 47894.41 2017-05-16 06:16:37.000 136 21231.42 222.94 42930.63 47894.38 2017-05-16 06:16:38.000 136 21231.40 222.97 42930.59 47894.31 2017-05-16 06:16:39.000 136 21231.37 222.99 42930.60 47894.28 2017-05-16 06:16:40.000 136 21231.36 222.99 42930.61 47894.24 2017-05-16 06:16:41.000 136 21231.38 222.98 42930.59 47894.26 2017-05-16 06:16:42.000 136 21231.37 222.99 42930.59 47894.22 2017-05-16 06:16:43.000 136 21231.37 222.98 42930.60 47894.25 2017-05-16 06:16:44.000 136 21231.34 222.95 42930.58 47894.24 2017-05-16 06:16:45.000 136 21231.31 222.99 42930.58 47894.21 2017-05-16 06:16:46.000 136 21231.27 223.03 42930.61 47894.20 2017-05-16 06:16:47.000 136 21231.23 223.08 42930.59 47894.19 2017-05-16 06:16:48.000 136 21231.19 223.15 42930.55 47894.17 2017-05-16 06:16:49.000 136 21231.17 223.15 42930.51 47894.10 2017-05-16 06:16:50.000 136 21231.13 223.16 42930.47 47894.09 2017-05-16 06:16:51.000 136 21231.09 223.19 42930.47 47894.04 2017-05-16 06:16:52.000 136 21231.08 223.18 42930.45 47894.03 2017-05-16 06:16:53.000 136 21231.08 223.15 42930.48 47894.01 2017-05-16 06:16:54.000 136 21231.05 223.17 42930.46 47894.00 2017-05-16 06:16:55.000 136 21231.06 223.20 42930.46 47893.98 2017-05-16 06:16:56.000 136 21231.06 223.21 42930.44 47893.96 2017-05-16 06:16:57.000 136 21231.04 223.23 42930.41 47893.97 2017-05-16 06:16:58.000 136 21231.05 223.23 42930.38 47893.95 2017-05-16 06:16:59.000 136 21231.05 223.25 42930.36 47893.89 2017-05-16 06:17:00.000 136 21231.06 223.25 42930.37 47893.94 2017-05-16 06:17:01.000 136 21231.06 223.27 42930.38 47893.92 2017-05-16 06:17:02.000 136 21231.05 223.26 42930.38 47893.90 2017-05-16 06:17:03.000 136 21231.04 223.22 42930.39 47893.92 2017-05-16 06:17:04.000 136 21230.99 223.21 42930.41 47893.89 2017-05-16 06:17:05.000 136 21230.90 223.19 42930.41 47893.89 2017-05-16 06:17:06.000 136 21230.84 223.18 42930.43 47893.91 2017-05-16 06:17:07.000 136 21230.83 223.24 42930.45 47893.87 2017-05-16 06:17:08.000 136 21230.79 223.30 42930.45 47893.90 2017-05-16 06:17:09.000 136 21230.76 223.31 42930.48 47893.87 2017-05-16 06:17:10.000 136 21230.78 223.36 42930.52 47893.87 2017-05-16 06:17:11.000 136 21230.85 223.41 42930.49 47893.90 2017-05-16 06:17:12.000 136 21230.91 223.45 42930.52 47893.90 2017-05-16 06:17:13.000 136 21230.98 223.51 42930.51 47893.95 2017-05-16 06:17:14.000 136 21231.02 223.53 42930.49 47893.97 2017-05-16 06:17:15.000 136 21231.09 223.55 42930.53 47894.01 2017-05-16 06:17:16.000 136 21231.13 223.57 42930.54 47894.04 2017-05-16 06:17:17.000 136 21231.16 223.59 42930.56 47894.08 2017-05-16 06:17:18.000 136 21231.22 223.59 42930.59 47894.11 2017-05-16 06:17:19.000 136 21231.26 223.63 42930.60 47894.13 2017-05-16 06:17:20.000 136 21231.30 223.61 42930.55 47894.16 2017-05-16 06:17:21.000 136 21231.32 223.61 42930.55 47894.20 2017-05-16 06:17:22.000 136 21231.35 223.60 42930.55 47894.18 2017-05-16 06:17:23.000 136 21231.35 223.58 42930.53 47894.21 2017-05-16 06:17:24.000 136 21231.34 223.57 42930.53 47894.19 2017-05-16 06:17:25.000 136 21231.31 223.56 42930.50 47894.16 2017-05-16 06:17:26.000 136 21231.28 223.54 42930.49 47894.18 2017-05-16 06:17:27.000 136 21231.24 223.51 42930.50 47894.11 2017-05-16 06:17:28.000 136 21231.21 223.46 42930.51 47894.10 2017-05-16 06:17:29.000 136 21231.17 223.41 42930.50 47894.07 2017-05-16 06:17:30.000 136 21231.15 223.35 42930.53 47894.08 2017-05-16 06:17:31.000 136 21231.13 223.33 42930.52 47894.08 2017-05-16 06:17:32.000 136 21231.12 223.33 42930.58 47894.08 2017-05-16 06:17:33.000 136 21231.16 223.34 42930.59 47894.08 2017-05-16 06:17:34.000 136 21231.19 223.33 42930.58 47894.13 2017-05-16 06:17:35.000 136 21231.23 223.33 42930.58 47894.14 2017-05-16 06:17:36.000 136 21231.26 223.29 42930.59 47894.15 2017-05-16 06:17:37.000 136 21231.25 223.22 42930.61 47894.15 2017-05-16 06:17:38.000 136 21231.22 223.17 42930.61 47894.17 2017-05-16 06:17:39.000 136 21231.24 223.12 42930.63 47894.22 2017-05-16 06:17:40.000 136 21231.19 223.05 42930.72 47894.23 2017-05-16 06:17:41.000 136 21231.19 223.02 42930.76 47894.27 2017-05-16 06:17:42.000 136 21231.16 223.01 42930.81 47894.32 2017-05-16 06:17:43.000 136 21231.12 223.01 42930.89 47894.34 2017-05-16 06:17:44.000 136 21231.09 222.99 42930.90 47894.38 2017-05-16 06:17:45.000 136 21231.09 222.99 42930.95 47894.37 2017-05-16 06:17:46.000 136 21231.05 222.99 42930.96 47894.40 2017-05-16 06:17:47.000 136 21231.03 223.00 42930.93 47894.41 2017-05-16 06:17:48.000 136 21231.03 223.00 42930.93 47894.39 2017-05-16 06:17:49.000 136 21231.01 222.98 42930.92 47894.41 2017-05-16 06:17:50.000 136 21231.00 222.95 42930.93 47894.40 2017-05-16 06:17:51.000 136 21230.98 222.96 42930.93 47894.38 2017-05-16 06:17:52.000 136 21230.94 222.94 42930.96 47894.35 2017-05-16 06:17:53.000 136 21230.92 222.91 42930.94 47894.37 2017-05-16 06:17:54.000 136 21230.90 222.90 42930.95 47894.34 2017-05-16 06:17:55.000 136 21230.87 222.94 42931.00 47894.32 2017-05-16 06:17:56.000 136 21230.79 222.97 42930.98 47894.34 2017-05-16 06:17:57.000 136 21230.73 223.05 42930.96 47894.30 2017-05-16 06:17:58.000 136 21230.70 223.13 42930.94 47894.28 2017-05-16 06:17:59.000 136 21230.61 223.18 42930.93 47894.24 2017-05-16 06:18:00.000 136 21230.52 223.28 42930.93 47894.17 2017-05-16 06:18:01.000 136 21230.44 223.32 42930.88 47894.13 2017-05-16 06:18:02.000 136 21230.36 223.34 42930.85 47894.02 2017-05-16 06:18:03.000 136 21230.30 223.39 42930.78 47893.99 2017-05-16 06:18:04.000 136 21230.25 223.44 42930.78 47893.94 2017-05-16 06:18:05.000 136 21230.18 223.49 42930.73 47893.89 2017-05-16 06:18:06.000 136 21230.11 223.51 42930.69 47893.83 2017-05-16 06:18:07.000 136 21230.10 223.54 42930.64 47893.76 2017-05-16 06:18:08.000 136 21230.07 223.53 42930.59 47893.71 2017-05-16 06:18:09.000 136 21230.07 223.52 42930.59 47893.69 2017-05-16 06:18:10.000 136 21230.07 223.52 42930.61 47893.67 2017-05-16 06:18:11.000 136 21230.05 223.51 42930.59 47893.64 2017-05-16 06:18:12.000 136 21230.04 223.52 42930.58 47893.62 2017-05-16 06:18:13.000 136 21230.05 223.51 42930.60 47893.63 2017-05-16 06:18:14.000 136 21230.08 223.56 42930.57 47893.64 2017-05-16 06:18:15.000 136 21230.12 223.58 42930.53 47893.63 2017-05-16 06:18:16.000 136 21230.11 223.57 42930.52 47893.63 2017-05-16 06:18:17.000 136 21230.05 223.56 42930.55 47893.65 2017-05-16 06:18:18.000 136 21230.07 223.55 42930.53 47893.61 2017-05-16 06:18:19.000 136 21230.07 223.54 42930.51 47893.61 2017-05-16 06:18:20.000 136 21230.07 223.52 42930.52 47893.60 2017-05-16 06:18:21.000 136 21230.06 223.49 42930.51 47893.58 2017-05-16 06:18:22.000 136 21230.02 223.41 42930.51 47893.56 2017-05-16 06:18:23.000 136 21229.98 223.36 42930.51 47893.51 2017-05-16 06:18:24.000 136 21229.95 223.32 42930.49 47893.52 2017-05-16 06:18:25.000 136 21229.91 223.30 42930.46 47893.50 2017-05-16 06:18:26.000 136 21229.94 223.26 42930.46 47893.46 2017-05-16 06:18:27.000 136 21229.94 223.25 42930.46 47893.43 2017-05-16 06:18:28.000 136 21229.96 223.23 42930.41 47893.48 2017-05-16 06:18:29.000 136 21230.01 223.20 42930.39 47893.44 2017-05-16 06:18:30.000 136 21230.06 223.16 42930.47 47893.48 2017-05-16 06:18:31.000 136 21230.11 223.19 42930.47 47893.49 2017-05-16 06:18:32.000 136 21230.15 223.19 42930.46 47893.53 2017-05-16 06:18:33.000 136 21230.18 223.18 42930.47 47893.55 2017-05-16 06:18:34.000 136 21230.24 223.18 42930.47 47893.59 2017-05-16 06:18:35.000 136 21230.29 223.16 42930.46 47893.61 2017-05-16 06:18:36.000 136 21230.35 223.12 42930.46 47893.61 2017-05-16 06:18:37.000 136 21230.39 223.09 42930.47 47893.67 2017-05-16 06:18:38.000 136 21230.40 223.07 42930.43 47893.69 2017-05-16 06:18:39.000 136 21230.43 223.04 42930.40 47893.64 2017-05-16 06:18:40.000 136 21230.45 222.96 42930.41 47893.67 2017-05-16 06:18:41.000 136 21230.48 222.91 42930.40 47893.65 2017-05-16 06:18:42.000 136 21230.49 222.85 42930.39 47893.65 2017-05-16 06:18:43.000 136 21230.50 222.83 42930.39 47893.63 2017-05-16 06:18:44.000 136 21230.46 222.78 42930.37 47893.66 2017-05-16 06:18:45.000 136 21230.40 222.72 42930.41 47893.68 2017-05-16 06:18:46.000 136 21230.38 222.68 42930.44 47893.67 2017-05-16 06:18:47.000 136 21230.37 222.64 42930.46 47893.70 2017-05-16 06:18:48.000 136 21230.36 222.58 42930.50 47893.69 2017-05-16 06:18:49.000 136 21230.35 222.58 42930.50 47893.68 2017-05-16 06:18:50.000 136 21230.32 222.59 42930.50 47893.64 2017-05-16 06:18:51.000 136 21230.31 222.60 42930.48 47893.65 2017-05-16 06:18:52.000 136 21230.31 222.60 42930.45 47893.66 2017-05-16 06:18:53.000 136 21230.31 222.58 42930.44 47893.60 2017-05-16 06:18:54.000 136 21230.31 222.61 42930.42 47893.62 2017-05-16 06:18:55.000 136 21230.35 222.62 42930.37 47893.61 2017-05-16 06:18:56.000 136 21230.34 222.61 42930.34 47893.57 2017-05-16 06:18:57.000 136 21230.30 222.60 42930.34 47893.58 2017-05-16 06:18:58.000 136 21230.28 222.57 42930.37 47893.55 2017-05-16 06:18:59.000 136 21230.26 222.53 42930.36 47893.56 2017-05-16 06:19:00.000 136 21230.22 222.51 42930.37 47893.52 2017-05-16 06:19:01.000 136 21230.15 222.53 42930.38 47893.54 2017-05-16 06:19:02.000 136 21230.13 222.58 42930.35 47893.47 2017-05-16 06:19:03.000 136 21230.09 222.60 42930.33 47893.44 2017-05-16 06:19:04.000 136 21230.07 222.58 42930.28 47893.43 2017-05-16 06:19:05.000 136 21230.06 222.58 42930.29 47893.38 2017-05-16 06:19:06.000 136 21230.06 222.58 42930.30 47893.34 2017-05-16 06:19:07.000 136 21230.06 222.58 42930.31 47893.38 2017-05-16 06:19:08.000 136 21230.08 222.57 42930.29 47893.36 2017-05-16 06:19:09.000 136 21230.06 222.57 42930.28 47893.34 2017-05-16 06:19:10.000 136 21230.07 222.55 42930.28 47893.38 2017-05-16 06:19:11.000 136 21230.07 222.58 42930.28 47893.38 2017-05-16 06:19:12.000 136 21230.10 222.57 42930.28 47893.36 2017-05-16 06:19:13.000 136 21230.09 222.60 42930.25 47893.39 2017-05-16 06:19:14.000 136 21230.13 222.65 42930.28 47893.42 2017-05-16 06:19:15.000 136 21230.19 222.73 42930.30 47893.44 2017-05-16 06:19:16.000 136 21230.28 222.84 42930.35 47893.48 2017-05-16 06:19:17.000 136 21230.29 222.96 42930.34 47893.51 2017-05-16 06:19:18.000 136 21230.28 223.04 42930.34 47893.53 2017-05-16 06:19:19.000 136 21230.32 223.13 42930.32 47893.54 2017-05-16 06:19:20.000 136 21230.33 223.21 42930.34 47893.50 2017-05-16 06:19:21.000 136 21230.29 223.25 42930.33 47893.55 2017-05-16 06:19:22.000 136 21230.31 223.29 42930.31 47893.51 2017-05-16 06:19:23.000 136 21230.31 223.31 42930.32 47893.50 2017-05-16 06:19:24.000 136 21230.33 223.35 42930.28 47893.49 2017-05-16 06:19:25.000 136 21230.31 223.36 42930.27 47893.49 2017-05-16 06:19:26.000 136 21230.32 223.33 42930.26 47893.45 2017-05-16 06:19:27.000 136 21230.26 223.32 42930.22 47893.44 2017-05-16 06:19:28.000 136 21230.22 223.26 42930.21 47893.41 2017-05-16 06:19:29.000 136 21230.19 223.25 42930.19 47893.37 2017-05-16 06:19:30.000 136 21230.11 223.22 42930.15 47893.33 2017-05-16 06:19:31.000 136 21230.05 223.19 42930.14 47893.31 2017-05-16 06:19:32.000 136 21230.00 223.21 42930.12 47893.29 2017-05-16 06:19:33.000 136 21229.92 223.22 42930.12 47893.20 2017-05-16 06:19:34.000 136 21229.80 223.29 42930.08 47893.18 2017-05-16 06:19:35.000 136 21229.72 223.36 42930.03 47893.08 2017-05-16 06:19:36.000 136 21229.63 223.41 42930.02 47893.01 2017-05-16 06:19:37.000 136 21229.57 223.42 42929.97 47892.93 2017-05-16 06:19:38.000 136 21229.56 223.44 42929.96 47892.90 2017-05-16 06:19:39.000 136 21229.55 223.44 42929.99 47892.88 2017-05-16 06:19:40.000 136 21229.52 223.46 42929.95 47892.84 2017-05-16 06:19:41.000 136 21229.52 223.48 42929.96 47892.88 2017-05-16 06:19:42.000 136 21229.55 223.49 42929.95 47892.86 2017-05-16 06:19:43.000 136 21229.60 223.50 42929.93 47892.88 2017-05-16 06:19:44.000 136 21229.62 223.48 42929.93 47892.88 2017-05-16 06:19:45.000 136 21229.67 223.46 42929.90 47892.90 2017-05-16 06:19:46.000 136 21229.66 223.42 42929.91 47892.91 2017-05-16 06:19:47.000 136 21229.61 223.33 42929.94 47892.88 2017-05-16 06:19:48.000 136 21229.53 223.28 42929.96 47892.89 2017-05-16 06:19:49.000 136 21229.42 223.27 42930.04 47892.89 2017-05-16 06:19:50.000 136 21229.32 223.33 42930.06 47892.88 2017-05-16 06:19:51.000 136 21229.28 223.43 42930.06 47892.86 2017-05-16 06:19:52.000 136 21229.27 223.54 42930.06 47892.85 2017-05-16 06:19:53.000 136 21229.24 223.66 42930.07 47892.83 2017-05-16 06:19:54.000 136 21229.20 223.81 42930.08 47892.83 2017-05-16 06:19:55.000 136 21229.14 223.93 42930.06 47892.82 2017-05-16 06:19:56.000 136 21229.12 224.03 42930.07 47892.80 2017-05-16 06:19:57.000 136 21229.15 224.13 42930.06 47892.79 2017-05-16 06:19:58.000 136 21229.17 224.24 42930.04 47892.77 2017-05-16 06:19:59.000 136 21229.16 224.34 42930.06 47892.82 2017-05-16 06:20:00.000 136 21229.21 224.39 42930.05 47892.83 2017-05-16 06:20:01.000 136 21229.24 224.47 42930.06 47892.84 2017-05-16 06:20:02.000 136 21229.24 224.54 42930.05 47892.85 2017-05-16 06:20:03.000 136 21229.27 224.60 42930.09 47892.87 2017-05-16 06:20:04.000 136 21229.27 224.64 42930.07 47892.88 2017-05-16 06:20:05.000 136 21229.26 224.70 42930.10 47892.89 2017-05-16 06:20:06.000 136 21229.28 224.74 42930.08 47892.89 2017-05-16 06:20:07.000 136 21229.26 224.78 42930.08 47892.88 2017-05-16 06:20:08.000 136 21229.21 224.82 42930.06 47892.82 2017-05-16 06:20:09.000 136 21229.17 224.84 42930.06 47892.81 2017-05-16 06:20:10.000 136 21229.13 224.84 42930.06 47892.80 2017-05-16 06:20:11.000 136 21229.12 224.83 42930.03 47892.77 2017-05-16 06:20:12.000 136 21229.14 224.82 42930.02 47892.76 2017-05-16 06:20:13.000 136 21229.13 224.81 42930.05 47892.79 2017-05-16 06:20:14.000 136 21229.11 224.79 42930.04 47892.76 2017-05-16 06:20:15.000 136 21229.11 224.76 42930.07 47892.77 2017-05-16 06:20:16.000 136 21229.09 224.69 42930.09 47892.76 2017-05-16 06:20:17.000 136 21229.01 224.68 42930.10 47892.79 2017-05-16 06:20:18.000 136 21228.98 224.68 42930.11 47892.76 2017-05-16 06:20:19.000 136 21228.97 224.66 42930.13 47892.76 2017-05-16 06:20:20.000 136 21228.94 224.64 42930.11 47892.75 2017-05-16 06:20:21.000 136 21228.92 224.65 42930.09 47892.76 2017-05-16 06:20:22.000 136 21228.92 224.69 42930.11 47892.74 2017-05-16 06:20:23.000 136 21228.93 224.76 42930.09 47892.73 2017-05-16 06:20:24.000 136 21228.96 224.82 42930.07 47892.71 2017-05-16 06:20:25.000 136 21228.99 224.85 42930.05 47892.73 2017-05-16 06:20:26.000 136 21229.02 224.88 42930.00 47892.68 2017-05-16 06:20:27.000 136 21229.05 224.90 42929.99 47892.71 2017-05-16 06:20:28.000 136 21229.09 224.90 42929.98 47892.67 2017-05-16 06:20:29.000 136 21229.07 224.89 42930.01 47892.69 2017-05-16 06:20:30.000 136 21229.08 224.89 42930.01 47892.72 2017-05-16 06:20:31.000 136 21229.07 224.95 42930.01 47892.72 2017-05-16 06:20:32.000 136 21229.06 224.99 42930.01 47892.75 2017-05-16 06:20:33.000 136 21229.04 225.01 42930.04 47892.70 2017-05-16 06:20:34.000 136 21229.03 225.06 42930.04 47892.72 2017-05-16 06:20:35.000 136 21229.04 225.11 42930.02 47892.71 2017-05-16 06:20:36.000 136 21229.01 225.17 42930.01 47892.70 2017-05-16 06:20:37.000 136 21228.98 225.20 42930.02 47892.71 2017-05-16 06:20:38.000 136 21228.98 225.20 42930.03 47892.67 2017-05-16 06:20:39.000 136 21229.02 225.24 42930.03 47892.69 2017-05-16 06:20:40.000 136 21229.01 225.26 42930.07 47892.73 2017-05-16 06:20:41.000 136 21229.03 225.26 42930.07 47892.73 2017-05-16 06:20:42.000 136 21229.06 225.26 42930.11 47892.76 2017-05-16 06:20:43.000 136 21229.13 225.27 42930.11 47892.81 2017-05-16 06:20:44.000 136 21229.20 225.28 42930.11 47892.85 2017-05-16 06:20:45.000 136 21229.29 225.29 42930.10 47892.86 2017-05-16 06:20:46.000 136 21229.38 225.26 42930.09 47892.89 2017-05-16 06:20:47.000 136 21229.45 225.22 42930.07 47892.91 2017-05-16 06:20:48.000 136 21229.51 225.17 42930.08 47892.92 2017-05-16 06:20:49.000 136 21229.57 225.12 42930.07 47892.95 2017-05-16 06:20:50.000 136 21229.59 225.07 42930.09 47892.99 2017-05-16 06:20:51.000 136 21229.58 225.04 42930.07 47892.97 2017-05-16 06:20:52.000 136 21229.60 224.98 42930.07 47893.02 2017-05-16 06:20:53.000 136 21229.60 224.93 42930.06 47892.99 2017-05-16 06:20:54.000 136 21229.57 224.90 42930.06 47893.01 2017-05-16 06:20:55.000 136 21229.52 224.83 42930.09 47893.00 2017-05-16 06:20:56.000 136 21229.46 224.81 42930.09 47892.98 2017-05-16 06:20:57.000 136 21229.38 224.84 42930.08 47892.92 2017-05-16 06:20:58.000 136 21229.28 224.87 42930.08 47892.91 2017-05-16 06:20:59.000 136 21229.19 224.93 42930.07 47892.88 2017-05-16 06:21:00.000 136 21229.13 224.96 42930.05 47892.81 2017-05-16 06:21:01.000 136 21229.07 225.00 42930.03 47892.75 2017-05-16 06:21:02.000 136 21229.04 225.04 42930.03 47892.73 2017-05-16 06:21:03.000 136 21229.06 225.13 42930.03 47892.72 2017-05-16 06:21:04.000 136 21229.11 225.19 42929.99 47892.67 2017-05-16 06:21:05.000 136 21229.16 225.25 42929.95 47892.69 2017-05-16 06:21:06.000 136 21229.21 225.27 42929.90 47892.68 2017-05-16 06:21:07.000 136 21229.24 225.29 42929.89 47892.67 2017-05-16 06:21:08.000 136 21229.27 225.34 42929.85 47892.65 2017-05-16 06:21:09.000 136 21229.35 225.35 42929.79 47892.65 2017-05-16 06:21:10.000 136 21229.42 225.35 42929.76 47892.65 2017-05-16 06:21:11.000 136 21229.50 225.29 42929.75 47892.64 2017-05-16 06:21:12.000 136 21229.56 225.19 42929.76 47892.68 2017-05-16 06:21:13.000 136 21229.65 225.07 42929.78 47892.70 2017-05-16 06:21:14.000 136 21229.74 224.95 42929.80 47892.75 2017-05-16 06:21:15.000 136 21229.78 224.79 42929.84 47892.82 2017-05-16 06:21:16.000 136 21229.84 224.62 42929.89 47892.87 2017-05-16 06:21:17.000 136 21229.88 224.50 42929.91 47892.92 2017-05-16 06:21:18.000 136 21229.89 224.40 42929.96 47892.99 2017-05-16 06:21:19.000 136 21229.89 224.27 42929.99 47893.03 2017-05-16 06:21:20.000 136 21229.83 224.14 42930.03 47893.07 2017-05-16 06:21:21.000 136 21229.76 224.00 42930.09 47893.05 2017-05-16 06:21:22.000 136 21229.71 223.88 42930.15 47893.09 2017-05-16 06:21:23.000 136 21229.66 223.81 42930.18 47893.13 2017-05-16 06:21:24.000 136 21229.64 223.73 42930.23 47893.14 2017-05-16 06:21:25.000 136 21229.61 223.71 42930.26 47893.14 2017-05-16 06:21:26.000 136 21229.58 223.71 42930.22 47893.13 2017-05-16 06:21:27.000 136 21229.52 223.74 42930.22 47893.09 2017-05-16 06:21:28.000 136 21229.47 223.76 42930.19 47893.03 2017-05-16 06:21:29.000 136 21229.42 223.75 42930.17 47893.00 2017-05-16 06:21:30.000 136 21229.38 223.75 42930.14 47892.98 2017-05-16 06:21:31.000 136 21229.31 223.76 42930.13 47892.94 2017-05-16 06:21:32.000 136 21229.28 223.79 42930.12 47892.93 2017-05-16 06:21:33.000 136 21229.29 223.82 42930.11 47892.93 2017-05-16 06:21:34.000 136 21229.30 223.86 42930.16 47892.91 2017-05-16 06:21:35.000 136 21229.33 223.90 42930.11 47892.91 2017-05-16 06:21:36.000 136 21229.39 223.91 42930.15 47892.93 2017-05-16 06:21:37.000 136 21229.48 223.91 42930.14 47892.97 2017-05-16 06:21:38.000 136 21229.52 223.97 42930.18 47893.02 2017-05-16 06:21:39.000 136 21229.55 224.02 42930.22 47893.06 2017-05-16 06:21:40.000 136 21229.63 224.06 42930.21 47893.09 2017-05-16 06:21:41.000 136 21229.71 224.10 42930.19 47893.11 2017-05-16 06:21:42.000 136 21229.79 224.09 42930.16 47893.14 2017-05-16 06:21:43.000 136 21229.80 224.09 42930.12 47893.14 2017-05-16 06:21:44.000 136 21229.86 224.05 42930.14 47893.14 2017-05-16 06:21:45.000 136 21229.90 224.00 42930.15 47893.20 2017-05-16 06:21:46.000 136 21229.95 223.93 42930.17 47893.18 2017-05-16 06:21:47.000 136 21229.96 223.83 42930.15 47893.23 2017-05-16 06:21:48.000 136 21229.96 223.77 42930.16 47893.25 2017-05-16 06:21:49.000 136 21229.93 223.71 42930.15 47893.28 2017-05-16 06:21:50.000 136 21229.97 223.65 42930.16 47893.23 2017-05-16 06:21:51.000 136 21229.97 223.56 42930.23 47893.29 2017-05-16 06:21:52.000 136 21229.95 223.45 42930.26 47893.28 2017-05-16 06:21:53.000 136 21229.95 223.40 42930.33 47893.31 2017-05-16 06:21:54.000 136 21229.93 223.38 42930.39 47893.38 2017-05-16 06:21:55.000 136 21229.91 223.39 42930.43 47893.42 2017-05-16 06:21:56.000 136 21229.92 223.46 42930.48 47893.45 2017-05-16 06:21:57.000 136 21229.90 223.55 42930.50 47893.50 2017-05-16 06:21:58.000 136 21229.87 223.68 42930.51 47893.48 2017-05-16 06:21:59.000 136 21229.88 223.82 42930.53 47893.52 2017-05-16 06:22:00.000 136 21229.90 223.98 42930.47 47893.49 2017-05-16 06:22:01.000 136 21229.93 224.11 42930.45 47893.50 2017-05-16 06:22:02.000 136 21230.00 224.23 42930.42 47893.49 2017-05-16 06:22:03.000 136 21230.06 224.31 42930.41 47893.48 2017-05-16 06:22:04.000 136 21230.13 224.35 42930.43 47893.51 2017-05-16 06:22:05.000 136 21230.22 224.42 42930.42 47893.55 2017-05-16 06:22:06.000 136 21230.35 224.48 42930.42 47893.61 2017-05-16 06:22:07.000 136 21230.47 224.52 42930.40 47893.62 2017-05-16 06:22:08.000 136 21230.54 224.51 42930.33 47893.63 2017-05-16 06:22:09.000 136 21230.59 224.46 42930.30 47893.65 2017-05-16 06:22:10.000 136 21230.59 224.35 42930.28 47893.61 2017-05-16 06:22:11.000 136 21230.60 224.25 42930.27 47893.61 2017-05-16 06:22:12.000 136 21230.59 224.13 42930.24 47893.63 2017-05-16 06:22:13.000 136 21230.55 224.03 42930.27 47893.61 2017-05-16 06:22:14.000 136 21230.45 223.89 42930.33 47893.63 2017-05-16 06:22:15.000 136 21230.34 223.76 42930.31 47893.60 2017-05-16 06:22:16.000 136 21230.24 223.68 42930.33 47893.57 2017-05-16 06:22:17.000 136 21230.10 223.64 42930.37 47893.53 2017-05-16 06:22:18.000 136 21229.98 223.64 42930.43 47893.51 2017-05-16 06:22:19.000 136 21229.93 223.71 42930.44 47893.46 2017-05-16 06:22:20.000 136 21229.90 223.83 42930.42 47893.42 2017-05-16 06:22:21.000 136 21229.83 223.95 42930.33 47893.39 2017-05-16 06:22:22.000 136 21229.80 224.06 42930.23 47893.31 2017-05-16 06:22:23.000 136 21229.80 224.20 42930.14 47893.22 2017-05-16 06:22:24.000 136 21229.79 224.31 42930.10 47893.17 2017-05-16 06:22:25.000 136 21229.82 224.37 42930.06 47893.14 2017-05-16 06:22:26.000 136 21229.84 224.40 42930.02 47893.03 2017-05-16 06:22:27.000 136 21229.85 224.48 42929.96 47893.04 2017-05-16 06:22:28.000 136 21229.84 224.56 42929.93 47893.01 2017-05-16 06:22:29.000 136 21229.87 224.61 42929.88 47892.99 2017-05-16 06:22:30.000 136 21229.91 224.66 42929.85 47892.94 2017-05-16 06:22:31.000 136 21229.84 224.76 42929.82 47892.95 2017-05-16 06:22:32.000 136 21229.84 224.80 42929.78 47892.84 2017-05-16 06:22:33.000 136 21229.79 224.85 42929.74 47892.87 2017-05-16 06:22:34.000 136 21229.80 224.84 42929.71 47892.80 2017-05-16 06:22:35.000 136 21229.82 224.83 42929.65 47892.76 2017-05-16 06:22:36.000 136 21229.86 224.83 42929.63 47892.75 2017-05-16 06:22:37.000 136 21229.91 224.83 42929.62 47892.75 2017-05-16 06:22:38.000 136 21229.98 224.80 42929.60 47892.73 2017-05-16 06:22:39.000 136 21230.03 224.76 42929.57 47892.71 2017-05-16 06:22:40.000 136 21230.06 224.69 42929.55 47892.75 2017-05-16 06:22:41.000 136 21230.16 224.62 42929.56 47892.78 2017-05-16 06:22:42.000 136 21230.21 224.56 42929.59 47892.79 2017-05-16 06:22:43.000 136 21230.26 224.45 42929.62 47892.84 2017-05-16 06:22:44.000 136 21230.30 224.36 42929.62 47892.86 2017-05-16 06:22:45.000 136 21230.30 224.26 42929.67 47892.90 2017-05-16 06:22:46.000 136 21230.30 224.21 42929.68 47892.96 2017-05-16 06:22:47.000 136 21230.23 224.18 42929.70 47892.94 2017-05-16 06:22:48.000 136 21230.18 224.15 42929.70 47892.96 2017-05-16 06:22:49.000 136 21230.08 224.12 42929.73 47892.92 2017-05-16 06:22:50.000 136 21229.98 224.15 42929.75 47892.89 2017-05-16 06:22:51.000 136 21229.84 224.21 42929.74 47892.87 2017-05-16 06:22:52.000 136 21229.76 224.25 42929.69 47892.79 2017-05-16 06:22:53.000 136 21229.64 224.30 42929.65 47892.74 2017-05-16 06:22:54.000 136 21229.62 224.35 42929.62 47892.63 2017-05-16 06:22:55.000 136 21229.59 224.41 42929.60 47892.61 2017-05-16 06:22:56.000 136 21229.57 224.46 42929.54 47892.54 2017-05-16 06:22:57.000 136 21229.57 224.47 42929.51 47892.55 2017-05-16 06:22:58.000 136 21229.62 224.46 42929.52 47892.51 2017-05-16 06:22:59.000 136 21229.67 224.43 42929.54 47892.55 2017-05-16 06:23:00.000 136 21229.70 224.36 42929.56 47892.58 2017-05-16 06:23:01.000 136 21229.70 224.34 42929.61 47892.60 2017-05-16 06:23:02.000 136 21229.69 224.33 42929.64 47892.63 2017-05-16 06:23:03.000 136 21229.67 224.27 42929.68 47892.66 2017-05-16 06:23:04.000 136 21229.61 224.25 42929.69 47892.67 2017-05-16 06:23:05.000 136 21229.53 224.28 42929.72 47892.67 2017-05-16 06:23:06.000 136 21229.49 224.32 42929.74 47892.67 2017-05-16 06:23:07.000 136 21229.43 224.36 42929.74 47892.65 2017-05-16 06:23:08.000 136 21229.35 224.46 42929.75 47892.62 2017-05-16 06:23:09.000 136 21229.27 224.53 42929.73 47892.57 2017-05-16 06:23:10.000 136 21229.23 224.59 42929.70 47892.55 2017-05-16 06:23:11.000 136 21229.24 224.64 42929.70 47892.54 2017-05-16 06:23:12.000 136 21229.27 224.65 42929.71 47892.52 2017-05-16 06:23:13.000 136 21229.28 224.66 42929.72 47892.51 2017-05-16 06:23:14.000 136 21229.29 224.65 42929.74 47892.54 2017-05-16 06:23:15.000 136 21229.29 224.64 42929.78 47892.55 2017-05-16 06:23:16.000 136 21229.28 224.65 42929.78 47892.58 2017-05-16 06:23:17.000 136 21229.26 224.69 42929.77 47892.56 2017-05-16 06:23:18.000 136 21229.26 224.71 42929.78 47892.58 2017-05-16 06:23:19.000 136 21229.24 224.71 42929.77 47892.58 2017-05-16 06:23:20.000 136 21229.23 224.72 42929.76 47892.60 2017-05-16 06:23:21.000 136 21229.25 224.79 42929.78 47892.58 2017-05-16 06:23:22.000 136 21229.21 224.84 42929.77 47892.58 2017-05-16 06:23:23.000 136 21229.19 224.92 42929.74 47892.58 2017-05-16 06:23:24.000 136 21229.15 224.97 42929.72 47892.54 2017-05-16 06:23:25.000 136 21229.11 225.01 42929.72 47892.49 2017-05-16 06:23:26.000 136 21229.08 224.98 42929.72 47892.47 2017-05-16 06:23:27.000 136 21229.03 225.00 42929.72 47892.45 2017-05-16 06:23:28.000 136 21228.99 225.01 42929.71 47892.41 2017-05-16 06:23:29.000 136 21228.98 225.00 42929.73 47892.38 2017-05-16 06:23:30.000 136 21228.99 225.00 42929.69 47892.40 2017-05-16 06:23:31.000 136 21229.00 225.01 42929.68 47892.40 2017-05-16 06:23:32.000 136 21228.99 224.99 42929.68 47892.37 2017-05-16 06:23:33.000 136 21229.00 224.93 42929.68 47892.39 2017-05-16 06:23:34.000 136 21229.01 224.85 42929.68 47892.37 2017-05-16 06:23:35.000 136 21228.99 224.81 42929.68 47892.37 2017-05-16 06:23:36.000 136 21228.98 224.74 42929.70 47892.39 2017-05-16 06:23:37.000 136 21228.99 224.70 42929.72 47892.42 2017-05-16 06:23:38.000 136 21228.99 224.62 42929.73 47892.43 2017-05-16 06:23:39.000 136 21228.99 224.53 42929.72 47892.45 2017-05-16 06:23:40.000 136 21228.99 224.48 42929.77 47892.46 2017-05-16 06:23:41.000 136 21228.94 224.47 42929.79 47892.50 2017-05-16 06:23:42.000 136 21228.94 224.44 42929.82 47892.52 2017-05-16 06:23:43.000 136 21228.94 224.47 42929.84 47892.53 2017-05-16 06:23:44.000 136 21228.93 224.49 42929.85 47892.49 2017-05-16 06:23:45.000 136 21228.92 224.53 42929.86 47892.52 2017-05-16 06:23:46.000 136 21228.95 224.55 42929.86 47892.51 2017-05-16 06:23:47.000 136 21228.96 224.62 42929.83 47892.53 2017-05-16 06:23:48.000 136 21228.99 224.72 42929.83 47892.55 2017-05-16 06:23:49.000 136 21229.05 224.76 42929.79 47892.55 2017-05-16 06:23:50.000 136 21229.10 224.78 42929.75 47892.53 2017-05-16 06:23:51.000 136 21229.12 224.79 42929.79 47892.54 2017-05-16 06:23:52.000 136 21229.17 224.77 42929.79 47892.53 2017-05-16 06:23:53.000 136 21229.23 224.72 42929.79 47892.54 2017-05-16 06:23:54.000 136 21229.24 224.59 42929.82 47892.59 2017-05-16 06:23:55.000 136 21229.24 224.49 42929.87 47892.64 2017-05-16 06:23:56.000 136 21229.25 224.43 42929.87 47892.69 2017-05-16 06:23:57.000 136 21229.21 224.37 42929.89 47892.67 2017-05-16 06:23:58.000 136 21229.23 224.29 42929.94 47892.73 2017-05-16 06:23:59.000 136 21229.17 224.23 42929.95 47892.73 2017-05-16 06:24:00.000 136 21229.11 224.18 42929.99 47892.73 2017-05-16 06:24:01.000 136 21229.05 224.16 42930.01 47892.72 2017-05-16 06:24:02.000 136 21228.97 224.14 42930.02 47892.72 2017-05-16 06:24:03.000 136 21228.91 224.13 42930.06 47892.66 2017-05-16 06:24:04.000 136 21228.84 224.16 42930.09 47892.69 2017-05-16 06:24:05.000 136 21228.80 224.19 42930.13 47892.65 2017-05-16 06:24:06.000 136 21228.77 224.28 42930.11 47892.67 2017-05-16 06:24:07.000 136 21228.78 224.33 42930.11 47892.66 2017-05-16 06:24:08.000 136 21228.85 224.40 42930.15 47892.68 2017-05-16 06:24:09.000 136 21228.91 224.47 42930.16 47892.70 2017-05-16 06:24:10.000 136 21228.99 224.58 42930.15 47892.77 2017-05-16 06:24:11.000 136 21229.09 224.65 42930.16 47892.80 2017-05-16 06:24:12.000 136 21229.15 224.76 42930.13 47892.84 2017-05-16 06:24:13.000 136 21229.21 224.80 42930.09 47892.85 2017-05-16 06:24:14.000 136 21229.32 224.80 42930.08 47892.91 2017-05-16 06:24:15.000 136 21229.41 224.80 42930.07 47892.93 2017-05-16 06:24:16.000 136 21229.47 224.75 42930.13 47892.95 2017-05-16 06:24:17.000 136 21229.48 224.66 42930.18 47893.01 2017-05-16 06:24:18.000 136 21229.45 224.58 42930.22 47893.03 2017-05-16 06:24:19.000 136 21229.42 224.47 42930.28 47893.10 2017-05-16 06:24:20.000 136 21229.40 224.39 42930.38 47893.15 2017-05-16 06:24:21.000 136 21229.43 224.37 42930.47 47893.23 2017-05-16 06:24:22.000 136 21229.44 224.36 42930.52 47893.27 2017-05-16 06:24:23.000 136 21229.44 224.32 42930.57 47893.31 2017-05-16 06:24:24.000 136 21229.47 224.31 42930.59 47893.39 2017-05-16 06:24:25.000 136 21229.52 224.33 42930.61 47893.43 2017-05-16 06:24:26.000 136 21229.57 224.40 42930.62 47893.45 2017-05-16 06:24:27.000 136 21229.65 224.46 42930.62 47893.51 2017-05-16 06:24:28.000 136 21229.69 224.51 42930.63 47893.53 2017-05-16 06:24:29.000 136 21229.76 224.55 42930.67 47893.57 2017-05-16 06:24:30.000 136 21229.82 224.59 42930.66 47893.62 2017-05-16 06:24:31.000 136 21229.89 224.65 42930.66 47893.66 2017-05-16 06:24:32.000 136 21229.91 224.72 42930.66 47893.66 2017-05-16 06:24:33.000 136 21229.94 224.72 42930.64 47893.68 2017-05-16 06:24:34.000 136 21229.90 224.76 42930.66 47893.68 2017-05-16 06:24:35.000 136 21229.92 224.84 42930.68 47893.69 2017-05-16 06:24:36.000 136 21229.90 224.95 42930.63 47893.72 2017-05-16 06:24:37.000 136 21229.83 225.04 42930.63 47893.64 2017-05-16 06:24:38.000 136 21229.76 225.16 42930.62 47893.64 2017-05-16 06:24:39.000 136 21229.65 225.22 42930.58 47893.57 2017-05-16 06:24:40.000 136 21229.60 225.31 42930.56 47893.52 2017-05-16 06:24:41.000 136 21229.57 225.44 42930.50 47893.47 2017-05-16 06:24:42.000 136 21229.59 225.53 42930.48 47893.43 2017-05-16 06:24:43.000 136 21229.64 225.62 42930.47 47893.38 2017-05-16 06:24:44.000 136 21229.68 225.70 42930.41 47893.35 2017-05-16 06:24:45.000 136 21229.75 225.76 42930.32 47893.36 2017-05-16 06:24:46.000 136 21229.80 225.82 42930.26 47893.31 2017-05-16 06:24:47.000 136 21229.86 225.81 42930.21 47893.30 2017-05-16 06:24:48.000 136 21229.92 225.76 42930.17 47893.25 2017-05-16 06:24:49.000 136 21229.91 225.70 42930.15 47893.24 2017-05-16 06:24:50.000 136 21229.90 225.62 42930.11 47893.22 2017-05-16 06:24:51.000 136 21229.89 225.54 42930.16 47893.24 2017-05-16 06:24:52.000 136 21229.84 225.50 42930.19 47893.25 2017-05-16 06:24:53.000 136 21229.80 225.50 42930.18 47893.23 2017-05-16 06:24:54.000 136 21229.75 225.51 42930.23 47893.21 2017-05-16 06:24:55.000 136 21229.70 225.48 42930.18 47893.18 2017-05-16 06:24:56.000 136 21229.65 225.48 42930.14 47893.14 2017-05-16 06:24:57.000 136 21229.61 225.48 42930.15 47893.10 2017-05-16 06:24:58.000 136 21229.60 225.47 42930.14 47893.09 2017-05-16 06:24:59.000 136 21229.55 225.47 42930.08 47893.08 2017-05-16 06:25:00.000 136 21229.55 225.49 42930.07 47893.05 2017-05-16 06:25:01.000 136 21229.52 225.53 42930.00 47892.98 2017-05-16 06:25:02.000 136 21229.54 225.55 42930.00 47892.96 2017-05-16 06:25:03.000 136 21229.55 225.55 42929.97 47892.94 2017-05-16 06:25:04.000 136 21229.55 225.50 42929.96 47892.91 2017-05-16 06:25:05.000 136 21229.56 225.50 42929.94 47892.89 2017-05-16 06:25:06.000 136 21229.57 225.53 42929.92 47892.88 2017-05-16 06:25:07.000 136 21229.53 225.59 42929.90 47892.89 2017-05-16 06:25:08.000 136 21229.51 225.63 42929.87 47892.84 2017-05-16 06:25:09.000 136 21229.50 225.65 42929.85 47892.85 2017-05-16 06:25:10.000 136 21229.48 225.67 42929.86 47892.80 2017-05-16 06:25:11.000 136 21229.50 225.74 42929.85 47892.79 2017-05-16 06:25:12.000 136 21229.48 225.81 42929.86 47892.76 2017-05-16 06:25:13.000 136 21229.56 225.88 42929.81 47892.78 2017-05-16 06:25:14.000 136 21229.58 225.97 42929.81 47892.77 2017-05-16 06:25:15.000 136 21229.66 226.00 42929.77 47892.79 2017-05-16 06:25:16.000 136 21229.67 225.96 42929.75 47892.78 2017-05-16 06:25:17.000 136 21229.78 225.91 42929.77 47892.80 2017-05-16 06:25:18.000 136 21229.88 225.86 42929.75 47892.85 2017-05-16 06:25:19.000 136 21229.97 225.78 42929.75 47892.87 2017-05-16 06:25:20.000 136 21230.05 225.69 42929.75 47892.92 2017-05-16 06:25:21.000 136 21230.10 225.54 42929.76 47892.93 2017-05-16 06:25:22.000 136 21230.11 225.38 42929.77 47892.98 2017-05-16 06:25:23.000 136 21230.13 225.24 42929.77 47892.99 2017-05-16 06:25:24.000 136 21230.10 225.08 42929.79 47892.97 2017-05-16 06:25:25.000 136 21230.04 224.93 42929.83 47893.01 2017-05-16 06:25:26.000 136 21229.95 224.84 42929.89 47892.99 2017-05-16 06:25:27.000 136 21229.84 224.77 42929.91 47893.01 2017-05-16 06:25:28.000 136 21229.77 224.71 42929.97 47893.00 2017-05-16 06:25:29.000 136 21229.70 224.70 42929.99 47892.99 2017-05-16 06:25:30.000 136 21229.64 224.70 42930.06 47893.00 2017-05-16 06:25:31.000 136 21229.62 224.72 42930.06 47892.99 2017-05-16 06:25:32.000 136 21229.63 224.75 42930.01 47892.97 2017-05-16 06:25:33.000 136 21229.63 224.78 42930.03 47893.01 2017-05-16 06:25:34.000 136 21229.68 224.80 42930.04 47893.04 2017-05-16 06:25:35.000 136 21229.70 224.79 42930.03 47893.03 2017-05-16 06:25:36.000 136 21229.71 224.75 42930.03 47893.04 2017-05-16 06:25:37.000 136 21229.73 224.70 42930.07 47893.08 2017-05-16 06:25:38.000 136 21229.81 224.69 42930.11 47893.11 2017-05-16 06:25:39.000 136 21229.89 224.70 42930.16 47893.16 2017-05-16 06:25:40.000 136 21229.93 224.69 42930.14 47893.15 2017-05-16 06:25:41.000 136 21229.98 224.66 42930.13 47893.21 2017-05-16 06:25:42.000 136 21230.03 224.58 42930.10 47893.20 2017-05-16 06:25:43.000 136 21230.04 224.51 42930.09 47893.26 2017-05-16 06:25:44.000 136 21230.04 224.45 42930.12 47893.21 2017-05-16 06:25:45.000 136 21230.05 224.42 42930.11 47893.22 2017-05-16 06:25:46.000 136 21230.03 224.29 42930.10 47893.21 2017-05-16 06:25:47.000 136 21229.98 224.18 42930.10 47893.19 2017-05-16 06:25:48.000 136 21229.96 224.07 42930.09 47893.18 2017-05-16 06:25:49.000 136 21229.91 223.97 42930.11 47893.18 2017-05-16 06:25:50.000 136 21229.81 223.86 42930.14 47893.16 2017-05-16 06:25:51.000 136 21229.76 223.75 42930.15 47893.15 2017-05-16 06:25:52.000 136 21229.69 223.67 42930.25 47893.16 2017-05-16 06:25:53.000 136 21229.65 223.67 42930.24 47893.13 2017-05-16 06:25:54.000 136 21229.65 223.69 42930.25 47893.16 2017-05-16 06:25:55.000 136 21229.71 223.71 42930.21 47893.14 2017-05-16 06:25:56.000 136 21229.71 223.75 42930.18 47893.15 2017-05-16 06:25:57.000 136 21229.68 223.79 42930.13 47893.11 2017-05-16 06:25:58.000 136 21229.69 223.83 42930.15 47893.13 2017-05-16 06:25:59.000 136 21229.74 223.85 42930.11 47893.09 2017-05-16 06:26:00.000 136 21229.76 223.86 42930.09 47893.08 2017-05-16 06:26:01.000 136 21229.73 223.88 42930.06 47893.05 2017-05-16 06:26:02.000 136 21229.71 223.88 42929.99 47893.01 2017-05-16 06:26:03.000 136 21229.65 223.87 42929.99 47892.96 2017-05-16 06:26:04.000 136 21229.59 223.86 42929.97 47892.92 2017-05-16 06:26:05.000 136 21229.54 223.89 42929.95 47892.89 2017-05-16 06:26:06.000 136 21229.51 223.94 42929.93 47892.89 2017-05-16 06:26:07.000 136 21229.44 224.04 42929.89 47892.84 2017-05-16 06:26:08.000 136 21229.37 224.18 42929.84 47892.76 2017-05-16 06:26:09.000 136 21229.32 224.25 42929.77 47892.66 2017-05-16 06:26:10.000 136 21229.34 224.30 42929.69 47892.61 2017-05-16 06:26:11.000 136 21229.37 224.27 42929.65 47892.53 2017-05-16 06:26:12.000 136 21229.46 224.25 42929.64 47892.54 2017-05-16 06:26:13.000 136 21229.57 224.22 42929.60 47892.55 2017-05-16 06:26:14.000 136 21229.67 224.22 42929.61 47892.56 2017-05-16 06:26:15.000 136 21229.85 224.22 42929.57 47892.61 2017-05-16 06:26:16.000 136 21229.93 224.20 42929.54 47892.65 2017-05-16 06:26:17.000 136 21229.99 224.17 42929.50 47892.67 2017-05-16 06:26:18.000 136 21230.00 224.10 42929.48 47892.66 2017-05-16 06:26:19.000 136 21229.97 224.01 42929.49 47892.66 2017-05-16 06:26:20.000 136 21229.95 223.95 42929.50 47892.66 2017-05-16 06:26:21.000 136 21229.90 223.90 42929.49 47892.62 2017-05-16 06:26:22.000 136 21229.84 223.85 42929.52 47892.60 2017-05-16 06:26:23.000 136 21229.80 223.81 42929.53 47892.61 2017-05-16 06:26:24.000 136 21229.74 223.79 42929.52 47892.58 2017-05-16 06:26:25.000 136 21229.73 223.76 42929.53 47892.60 2017-05-16 06:26:26.000 136 21229.73 223.69 42929.55 47892.56 2017-05-16 06:26:27.000 136 21229.72 223.63 42929.57 47892.57 2017-05-16 06:26:28.000 136 21229.71 223.56 42929.56 47892.57 2017-05-16 06:26:29.000 136 21229.71 223.46 42929.57 47892.59 2017-05-16 06:26:30.000 136 21229.72 223.39 42929.61 47892.57 2017-05-16 06:26:31.000 136 21229.71 223.29 42929.64 47892.63 2017-05-16 06:26:32.000 136 21229.71 223.20 42929.66 47892.65 2017-05-16 06:26:33.000 136 21229.71 223.10 42929.69 47892.65 2017-05-16 06:26:34.000 136 21229.70 223.02 42929.71 47892.68 2017-05-16 06:26:35.000 136 21229.72 222.95 42929.68 47892.69 2017-05-16 06:26:36.000 136 21229.71 222.89 42929.68 47892.68 2017-05-16 06:26:37.000 136 21229.69 222.79 42929.67 47892.71 2017-05-16 06:26:38.000 136 21229.63 222.68 42929.68 47892.66 2017-05-16 06:26:39.000 136 21229.58 222.57 42929.70 47892.63 2017-05-16 06:26:40.000 136 21229.57 222.41 42929.77 47892.65 2017-05-16 06:26:41.000 136 21229.49 222.23 42929.83 47892.66 2017-05-16 06:26:42.000 136 21229.43 222.12 42929.86 47892.72 2017-05-16 06:26:43.000 136 21229.36 222.06 42929.93 47892.70 2017-05-16 06:26:44.000 136 21229.28 222.03 42929.96 47892.77 2017-05-16 06:26:45.000 136 21229.21 222.01 42929.98 47892.72 2017-05-16 06:26:46.000 136 21229.18 222.01 42930.02 47892.74 2017-05-16 06:26:47.000 136 21229.16 222.03 42930.03 47892.72 2017-05-16 06:26:48.000 136 21229.14 222.08 42930.02 47892.73 2017-05-16 06:26:49.000 136 21229.15 222.16 42930.00 47892.73 2017-05-16 06:26:50.000 136 21229.18 222.21 42929.99 47892.73 2017-05-16 06:26:51.000 136 21229.24 222.24 42929.97 47892.71 2017-05-16 06:26:52.000 136 21229.33 222.28 42929.94 47892.74 2017-05-16 06:26:53.000 136 21229.41 222.28 42929.94 47892.76 2017-05-16 06:26:54.000 136 21229.47 222.23 42929.95 47892.80 2017-05-16 06:26:55.000 136 21229.56 222.18 42929.97 47892.83 2017-05-16 06:26:56.000 136 21229.61 222.15 42929.94 47892.87 2017-05-16 06:26:57.000 136 21229.66 222.14 42929.91 47892.91 2017-05-16 06:26:58.000 136 21229.72 222.05 42929.93 47892.92 2017-05-16 06:26:59.000 136 21229.72 222.02 42929.96 47892.93 2017-05-16 06:27:00.000 136 21229.76 221.97 42929.95 47892.95 2017-05-16 06:27:01.000 136 21229.75 221.95 42929.97 47892.95 2017-05-16 06:27:02.000 136 21229.79 221.93 42929.96 47892.95 2017-05-16 06:27:03.000 136 21229.79 221.92 42929.96 47892.99 2017-05-16 06:27:04.000 136 21229.81 221.89 42929.97 47892.96 2017-05-16 06:27:05.000 136 21229.80 221.86 42929.96 47892.99 2017-05-16 06:27:06.000 136 21229.81 221.84 42929.99 47892.99 2017-05-16 06:27:07.000 136 21229.87 221.77 42930.03 47893.03 2017-05-16 06:27:08.000 136 21229.93 221.72 42930.01 47893.07 2017-05-16 06:27:09.000 136 21230.00 221.70 42930.01 47893.12 2017-05-16 06:27:10.000 136 21230.04 221.63 42930.03 47893.15 2017-05-16 06:27:11.000 136 21230.04 221.57 42930.04 47893.12 2017-05-16 06:27:12.000 136 21230.07 221.55 42930.04 47893.18 2017-05-16 06:27:13.000 136 21230.02 221.58 42930.05 47893.17 2017-05-16 06:27:14.000 136 21229.98 221.55 42930.04 47893.14 2017-05-16 06:27:15.000 136 21229.87 221.55 42930.04 47893.13 2017-05-16 06:27:16.000 136 21229.79 221.58 42930.02 47893.08 2017-05-16 06:27:17.000 136 21229.72 221.64 42930.00 47893.01 2017-05-16 06:27:18.000 136 21229.63 221.70 42930.02 47892.97 2017-05-16 06:27:19.000 136 21229.51 221.80 42930.03 47892.93 2017-05-16 06:27:20.000 136 21229.46 221.90 42929.99 47892.86 2017-05-16 06:27:21.000 136 21229.39 222.02 42930.00 47892.84 2017-05-16 06:27:22.000 136 21229.36 222.13 42929.97 47892.84 2017-05-16 06:27:23.000 136 21229.38 222.20 42929.98 47892.82 2017-05-16 06:27:24.000 136 21229.41 222.27 42929.96 47892.81 2017-05-16 06:27:25.000 136 21229.49 222.34 42929.92 47892.81 2017-05-16 06:27:26.000 136 21229.54 222.39 42929.91 47892.81 2017-05-16 06:27:27.000 136 21229.61 222.40 42929.92 47892.83 2017-05-16 06:27:28.000 136 21229.65 222.40 42929.91 47892.88 2017-05-16 06:27:29.000 136 21229.73 222.37 42929.93 47892.90 2017-05-16 06:27:30.000 136 21229.75 222.37 42929.94 47892.94 2017-05-16 06:27:31.000 136 21229.74 222.34 42929.92 47892.94 2017-05-16 06:27:32.000 136 21229.72 222.30 42929.95 47892.91 2017-05-16 06:27:33.000 136 21229.70 222.30 42929.93 47892.91 2017-05-16 06:27:34.000 136 21229.66 222.27 42929.92 47892.88 2017-05-16 06:27:35.000 136 21229.59 222.27 42929.95 47892.90 2017-05-16 06:27:36.000 136 21229.52 222.26 42929.95 47892.88 2017-05-16 06:27:37.000 136 21229.49 222.28 42929.98 47892.87 2017-05-16 06:27:38.000 136 21229.45 222.31 42929.94 47892.87 2017-05-16 06:27:39.000 136 21229.44 222.38 42929.94 47892.82 2017-05-16 06:27:40.000 136 21229.41 222.49 42929.91 47892.80 2017-05-16 06:27:41.000 136 21229.38 222.60 42929.86 47892.75 2017-05-16 06:27:42.000 136 21229.38 222.65 42929.82 47892.69 2017-05-16 06:27:43.000 136 21229.42 222.71 42929.78 47892.66 2017-05-16 06:27:44.000 136 21229.49 222.77 42929.75 47892.67 2017-05-16 06:27:45.000 136 21229.54 222.84 42929.71 47892.63 2017-05-16 06:27:46.000 136 21229.55 222.90 42929.68 47892.65 2017-05-16 06:27:47.000 136 21229.56 222.91 42929.65 47892.62 2017-05-16 06:27:48.000 136 21229.60 222.87 42929.62 47892.61 2017-05-16 06:27:49.000 136 21229.61 222.89 42929.64 47892.60 2017-05-16 06:27:50.000 136 21229.69 222.88 42929.66 47892.63 2017-05-16 06:27:51.000 136 21229.73 222.81 42929.66 47892.64 2017-05-16 06:27:52.000 136 21229.71 222.71 42929.71 47892.70 2017-05-16 06:27:53.000 136 21229.66 222.63 42929.73 47892.72 2017-05-16 06:27:54.000 136 21229.58 222.56 42929.78 47892.72 2017-05-16 06:27:55.000 136 21229.49 222.45 42929.86 47892.71 2017-05-16 06:27:56.000 136 21229.42 222.42 42929.91 47892.76 2017-05-16 06:27:57.000 136 21229.35 222.40 42929.90 47892.73 2017-05-16 06:27:58.000 136 21229.25 222.38 42929.94 47892.76 2017-05-16 06:27:59.000 136 21229.18 222.40 42929.95 47892.74 2017-05-16 06:28:00.000 136 21229.13 222.37 42929.94 47892.69 2017-05-16 06:28:01.000 136 21229.12 222.34 42929.94 47892.67 2017-05-16 06:28:02.000 136 21229.10 222.35 42929.96 47892.65 2017-05-16 06:28:03.000 136 21229.07 222.36 42929.97 47892.66 2017-05-16 06:28:04.000 136 21229.05 222.36 42930.00 47892.70 2017-05-16 06:28:05.000 136 21229.10 222.40 42930.02 47892.71 2017-05-16 06:28:06.000 136 21229.14 222.46 42930.04 47892.70 2017-05-16 06:28:07.000 136 21229.18 222.51 42930.04 47892.73 2017-05-16 06:28:08.000 136 21229.20 222.57 42929.99 47892.76 2017-05-16 06:28:09.000 136 21229.27 222.61 42929.99 47892.79 2017-05-16 06:28:10.000 136 21229.34 222.67 42930.03 47892.78 2017-05-16 06:28:11.000 136 21229.34 222.74 42929.98 47892.78 2017-05-16 06:28:12.000 136 21229.35 222.77 42929.95 47892.77 2017-05-16 06:28:13.000 136 21229.33 222.78 42929.93 47892.75 2017-05-16 06:28:14.000 136 21229.31 222.81 42929.91 47892.75 2017-05-16 06:28:15.000 136 21229.28 222.83 42929.92 47892.72 2017-05-16 06:28:16.000 136 21229.21 222.82 42929.92 47892.71 2017-05-16 06:28:17.000 136 21229.16 222.82 42929.93 47892.68 2017-05-16 06:28:18.000 136 21229.10 222.80 42929.91 47892.65 2017-05-16 06:28:19.000 136 21229.07 222.82 42929.89 47892.61 2017-05-16 06:28:20.000 136 21229.05 222.81 42929.88 47892.61 2017-05-16 06:28:21.000 136 21229.04 222.76 42929.85 47892.62 2017-05-16 06:28:22.000 136 21229.02 222.68 42929.89 47892.57 2017-05-16 06:28:23.000 136 21229.01 222.64 42929.94 47892.55 2017-05-16 06:28:24.000 136 21229.01 222.65 42929.95 47892.61 2017-05-16 06:28:25.000 136 21229.03 222.64 42929.92 47892.63 2017-05-16 06:28:26.000 136 21229.06 222.61 42929.97 47892.64 2017-05-16 06:28:27.000 136 21229.05 222.58 42929.95 47892.64 2017-05-16 06:28:28.000 136 21229.02 222.59 42929.95 47892.64 2017-05-16 06:28:29.000 136 21229.02 222.52 42929.99 47892.64 2017-05-16 06:28:30.000 136 21229.02 222.51 42929.96 47892.63 2017-05-16 06:28:31.000 136 21229.04 222.51 42929.95 47892.62 2017-05-16 06:28:32.000 136 21229.02 222.53 42929.95 47892.61 2017-05-16 06:28:33.000 136 21228.98 222.56 42929.92 47892.59 2017-05-16 06:28:34.000 136 21228.96 222.58 42929.87 47892.56 2017-05-16 06:28:35.000 136 21228.90 222.65 42929.84 47892.52 2017-05-16 06:28:36.000 136 21228.87 222.72 42929.78 47892.43 2017-05-16 06:28:37.000 136 21228.88 222.76 42929.72 47892.43 2017-05-16 06:28:38.000 136 21228.86 222.79 42929.68 47892.34 2017-05-16 06:28:39.000 136 21228.85 222.81 42929.65 47892.30 2017-05-16 06:28:40.000 136 21228.84 222.82 42929.62 47892.28 2017-05-16 06:28:41.000 136 21228.84 222.82 42929.62 47892.25 2017-05-16 06:28:42.000 136 21228.81 222.80 42929.64 47892.23 2017-05-16 06:28:43.000 136 21228.76 222.77 42929.64 47892.23 2017-05-16 06:28:44.000 136 21228.76 222.78 42929.67 47892.20 2017-05-16 06:28:45.000 136 21228.76 222.81 42929.69 47892.22 2017-05-16 06:28:46.000 136 21228.71 222.87 42929.68 47892.21 2017-05-16 06:28:47.000 136 21228.68 222.95 42929.65 47892.19 2017-05-16 06:28:48.000 136 21228.65 223.02 42929.59 47892.15 2017-05-16 06:28:49.000 136 21228.60 223.12 42929.53 47892.10 2017-05-16 06:28:50.000 136 21228.56 223.22 42929.48 47892.01 2017-05-16 06:28:51.000 136 21228.55 223.27 42929.43 47891.99 2017-05-16 06:28:52.000 136 21228.57 223.31 42929.42 47891.95 2017-05-16 06:28:53.000 136 21228.62 223.36 42929.33 47891.92 2017-05-16 06:28:54.000 136 21228.65 223.39 42929.31 47891.93 2017-05-16 06:28:55.000 136 21228.72 223.39 42929.29 47891.86 2017-05-16 06:28:56.000 136 21228.75 223.38 42929.28 47891.87 2017-05-16 06:28:57.000 136 21228.73 223.36 42929.28 47891.85 2017-05-16 06:28:58.000 136 21228.70 223.35 42929.26 47891.83 2017-05-16 06:28:59.000 136 21228.70 223.33 42929.26 47891.86 2017-05-16 06:29:00.000 136 21228.67 223.37 42929.24 47891.82 2017-05-16 06:29:01.000 136 21228.62 223.37 42929.22 47891.83 2017-05-16 06:29:02.000 136 21228.56 223.33 42929.25 47891.79 2017-05-16 06:29:03.000 136 21228.49 223.34 42929.29 47891.80 2017-05-16 06:29:04.000 136 21228.45 223.41 42929.30 47891.75 2017-05-16 06:29:05.000 136 21228.37 223.47 42929.33 47891.77 2017-05-16 06:29:06.000 136 21228.30 223.53 42929.33 47891.72 2017-05-16 06:29:07.000 136 21228.24 223.70 42929.34 47891.73 2017-05-16 06:29:08.000 136 21228.19 223.81 42929.29 47891.68 2017-05-16 06:29:09.000 136 21228.20 223.88 42929.24 47891.65 2017-05-16 06:29:10.000 136 21228.27 223.88 42929.29 47891.65 2017-05-16 06:29:11.000 136 21228.33 223.85 42929.31 47891.70 2017-05-16 06:29:12.000 136 21228.39 223.85 42929.36 47891.76 2017-05-16 06:29:13.000 136 21228.48 223.86 42929.41 47891.83 2017-05-16 06:29:14.000 136 21228.62 223.83 42929.46 47891.90 2017-05-16 06:29:15.000 136 21228.72 223.84 42929.51 47892.01 2017-05-16 06:29:16.000 136 21228.82 223.83 42929.55 47892.09 2017-05-16 06:29:17.000 136 21228.86 223.77 42929.55 47892.15 2017-05-16 06:29:18.000 136 21228.91 223.71 42929.58 47892.19 2017-05-16 06:29:19.000 136 21228.92 223.64 42929.62 47892.24 2017-05-16 06:29:20.000 136 21228.93 223.58 42929.66 47892.28 2017-05-16 06:29:21.000 136 21228.92 223.53 42929.73 47892.30 2017-05-16 06:29:22.000 136 21228.88 223.49 42929.74 47892.35 2017-05-16 06:29:23.000 136 21228.90 223.43 42929.78 47892.37 2017-05-16 06:29:24.000 136 21228.88 223.36 42929.81 47892.36 2017-05-16 06:29:25.000 136 21228.89 223.27 42929.82 47892.40 2017-05-16 06:29:26.000 136 21228.90 223.20 42929.86 47892.44 2017-05-16 06:29:27.000 136 21228.90 223.15 42929.90 47892.50 2017-05-16 06:29:28.000 136 21228.93 223.11 42929.93 47892.52 2017-05-16 06:29:29.000 136 21228.92 223.06 42929.99 47892.55 2017-05-16 06:29:30.000 136 21228.92 223.01 42930.02 47892.59 2017-05-16 06:29:31.000 136 21228.94 222.97 42929.98 47892.61 2017-05-16 06:29:32.000 136 21228.95 222.94 42930.01 47892.62 2017-05-16 06:29:33.000 136 21228.87 222.88 42930.03 47892.60 2017-05-16 06:29:34.000 136 21228.83 222.81 42930.01 47892.59 2017-05-16 06:29:35.000 136 21228.80 222.78 42930.05 47892.59 2017-05-16 06:29:36.000 136 21228.73 222.73 42930.06 47892.60 2017-05-16 06:29:37.000 136 21228.69 222.67 42930.10 47892.60 2017-05-16 06:29:38.000 136 21228.65 222.66 42930.12 47892.61 2017-05-16 06:29:39.000 136 21228.61 222.69 42930.17 47892.63 2017-05-16 06:29:40.000 136 21228.57 222.70 42930.23 47892.61 2017-05-16 06:29:41.000 136 21228.54 222.74 42930.24 47892.66 2017-05-16 06:29:42.000 136 21228.50 222.81 42930.27 47892.67 2017-05-16 06:29:43.000 136 21228.47 222.90 42930.27 47892.63 2017-05-16 06:29:44.000 136 21228.44 223.01 42930.25 47892.67 2017-05-16 06:29:45.000 136 21228.44 223.09 42930.24 47892.61 2017-05-16 06:29:46.000 136 21228.41 223.15 42930.21 47892.64 2017-05-16 06:29:47.000 136 21228.40 223.20 42930.24 47892.58 2017-05-16 06:29:48.000 136 21228.40 223.22 42930.26 47892.59 2017-05-16 06:29:49.000 136 21228.38 223.25 42930.28 47892.62 2017-05-16 06:29:50.000 136 21228.39 223.27 42930.31 47892.62 2017-05-16 06:29:51.000 136 21228.36 223.31 42930.30 47892.64 2017-05-16 06:29:52.000 136 21228.34 223.31 42930.25 47892.60 2017-05-16 06:29:53.000 136 21228.26 223.38 42930.23 47892.60 2017-05-16 06:29:54.000 136 21228.23 223.41 42930.24 47892.56 2017-05-16 06:29:55.000 136 21228.17 223.45 42930.22 47892.55 2017-05-16 06:29:56.000 136 21228.10 223.48 42930.21 47892.50 2017-05-16 06:29:57.000 136 21228.03 223.52 42930.22 47892.47 2017-05-16 06:29:58.000 136 21227.97 223.56 42930.20 47892.43 2017-05-16 06:29:59.000 136 21227.91 223.63 42930.23 47892.38 2017-05-16 06:30:00.000 136 21227.89 223.71 42930.23 47892.38 2017-05-16 06:30:01.000 136 21227.88 223.78 42930.20 47892.33 2017-05-16 06:30:02.000 136 21227.90 223.84 42930.20 47892.35 2017-05-16 06:30:03.000 136 21227.93 223.89 42930.17 47892.35 2017-05-16 06:30:04.000 136 21228.00 223.92 42930.17 47892.35 2017-05-16 06:30:05.000 136 21228.06 223.93 42930.16 47892.38 2017-05-16 06:30:06.000 136 21228.15 223.94 42930.16 47892.40 2017-05-16 06:30:07.000 136 21228.23 223.93 42930.15 47892.43 2017-05-16 06:30:08.000 136 21228.27 223.86 42930.16 47892.46 2017-05-16 06:30:09.000 136 21228.37 223.78 42930.18 47892.49 2017-05-16 06:30:10.000 136 21228.35 223.74 42930.20 47892.53 2017-05-16 06:30:11.000 136 21228.29 223.70 42930.21 47892.49 2017-05-16 06:30:12.000 136 21228.25 223.67 42930.17 47892.52 2017-05-16 06:30:13.000 136 21228.20 223.62 42930.18 47892.51 2017-05-16 06:30:14.000 136 21228.13 223.61 42930.20 47892.48 2017-05-16 06:30:15.000 136 21228.06 223.59 42930.18 47892.43 2017-05-16 06:30:16.000 136 21227.96 223.60 42930.21 47892.41 2017-05-16 06:30:17.000 136 21227.88 223.66 42930.22 47892.37 2017-05-16 06:30:18.000 136 21227.81 223.71 42930.20 47892.34 2017-05-16 06:30:19.000 136 21227.74 223.77 42930.19 47892.30 2017-05-16 06:30:20.000 136 21227.68 223.82 42930.16 47892.24 2017-05-16 06:30:21.000 136 21227.61 223.93 42930.12 47892.18 2017-05-16 06:30:22.000 136 21227.62 224.06 42930.07 47892.16 2017-05-16 06:30:23.000 136 21227.65 224.16 42930.00 47892.13 2017-05-16 06:30:24.000 136 21227.66 224.33 42929.92 47892.10 2017-05-16 06:30:25.000 136 21227.67 224.41 42929.84 47892.02 2017-05-16 06:30:26.000 136 21227.72 224.41 42929.79 47891.95 2017-05-16 06:30:27.000 136 21227.74 224.45 42929.73 47891.92 2017-05-16 06:30:28.000 136 21227.73 224.49 42929.71 47891.89 2017-05-16 06:30:29.000 136 21227.70 224.46 42929.73 47891.89 2017-05-16 06:30:30.000 136 21227.65 224.46 42929.71 47891.84 2017-05-16 06:30:31.000 136 21227.60 224.42 42929.75 47891.83 2017-05-16 06:30:32.000 136 21227.49 224.39 42929.80 47891.81 2017-05-16 06:30:33.000 136 21227.40 224.33 42929.81 47891.80 2017-05-16 06:30:34.000 136 21227.33 224.31 42929.83 47891.76 2017-05-16 06:30:35.000 136 21227.23 224.32 42929.87 47891.78 2017-05-16 06:30:36.000 136 21227.18 224.32 42929.90 47891.78 2017-05-16 06:30:37.000 136 21227.15 224.30 42929.91 47891.77 2017-05-16 06:30:38.000 136 21227.14 224.29 42929.97 47891.80 2017-05-16 06:30:39.000 136 21227.10 224.27 42929.98 47891.77 2017-05-16 06:30:40.000 136 21227.07 224.24 42929.99 47891.77 2017-05-16 06:30:41.000 136 21227.07 224.25 42930.04 47891.84 2017-05-16 06:30:42.000 136 21227.08 224.28 42930.05 47891.83 2017-05-16 06:30:43.000 136 21227.12 224.39 42930.05 47891.89 2017-05-16 06:30:44.000 136 21227.16 224.55 42930.00 47891.88 2017-05-16 06:30:45.000 136 21227.21 224.69 42929.95 47891.90 2017-05-16 06:30:46.000 136 21227.27 224.78 42929.90 47891.86 2017-05-16 06:30:47.000 136 21227.25 224.82 42929.82 47891.77 2017-05-16 06:30:48.000 136 21227.27 224.85 42929.78 47891.74 2017-05-16 06:30:49.000 136 21227.30 224.81 42929.78 47891.70 2017-05-16 06:30:50.000 136 21227.27 224.83 42929.81 47891.72 2017-05-16 06:30:51.000 136 21227.27 224.88 42929.82 47891.69 2017-05-16 06:30:52.000 136 21227.28 224.91 42929.82 47891.71 2017-05-16 06:30:53.000 136 21227.24 224.94 42929.79 47891.72 2017-05-16 06:30:54.000 136 21227.25 224.96 42929.77 47891.73 2017-05-16 06:30:55.000 136 21227.23 224.99 42929.79 47891.69 2017-05-16 06:30:56.000 136 21227.18 225.02 42929.75 47891.67 2017-05-16 06:30:57.000 136 21227.09 225.08 42929.72 47891.60 2017-05-16 06:30:58.000 136 21227.08 225.10 42929.68 47891.56 2017-05-16 06:30:59.000 136 21227.04 225.11 42929.64 47891.51 2017-05-16 06:31:00.000 136 21227.01 225.07 42929.64 47891.47 2017-05-16 06:31:01.000 136 21227.00 225.01 42929.63 47891.44 2017-05-16 06:31:02.000 136 21227.01 224.97 42929.64 47891.44 2017-05-16 06:31:03.000 136 21226.98 224.95 42929.67 47891.44 2017-05-16 06:31:04.000 136 21226.96 224.93 42929.62 47891.44 2017-05-16 06:31:05.000 136 21226.93 224.91 42929.64 47891.39 2017-05-16 06:31:06.000 136 21226.89 224.91 42929.65 47891.42 2017-05-16 06:31:07.000 136 21226.89 224.85 42929.67 47891.42 2017-05-16 06:31:08.000 136 21226.88 224.83 42929.70 47891.45 2017-05-16 06:31:09.000 136 21226.89 224.83 42929.69 47891.45 2017-05-16 06:31:10.000 136 21226.84 224.86 42929.71 47891.46 2017-05-16 06:31:11.000 136 21226.76 224.87 42929.70 47891.42 2017-05-16 06:31:12.000 136 21226.72 224.87 42929.72 47891.38 2017-05-16 06:31:13.000 136 21226.66 224.89 42929.73 47891.39 2017-05-16 06:31:14.000 136 21226.65 224.94 42929.70 47891.39 2017-05-16 06:31:15.000 136 21226.65 225.01 42929.69 47891.37 2017-05-16 06:31:16.000 136 21226.69 225.09 42929.65 47891.35 2017-05-16 06:31:17.000 136 21226.70 225.11 42929.66 47891.34 2017-05-16 06:31:18.000 136 21226.73 225.13 42929.65 47891.34 2017-05-16 06:31:19.000 136 21226.77 225.18 42929.64 47891.35 2017-05-16 06:31:20.000 136 21226.85 225.26 42929.63 47891.33 2017-05-16 06:31:21.000 136 21226.88 225.29 42929.58 47891.38 2017-05-16 06:31:22.000 136 21226.88 225.32 42929.60 47891.36 2017-05-16 06:31:23.000 136 21226.88 225.36 42929.55 47891.37 2017-05-16 06:31:24.000 136 21226.93 225.37 42929.54 47891.35 2017-05-16 06:31:25.000 136 21226.98 225.36 42929.55 47891.33 2017-05-16 06:31:26.000 136 21226.99 225.40 42929.54 47891.36 2017-05-16 06:31:27.000 136 21227.01 225.44 42929.52 47891.37 2017-05-16 06:31:28.000 136 21227.05 225.48 42929.49 47891.39 2017-05-16 06:31:29.000 136 21227.12 225.49 42929.54 47891.40 2017-05-16 06:31:30.000 136 21227.14 225.48 42929.53 47891.39 2017-05-16 06:31:31.000 136 21227.16 225.48 42929.51 47891.42 2017-05-16 06:31:32.000 136 21227.22 225.43 42929.54 47891.46 2017-05-16 06:31:33.000 136 21227.22 225.41 42929.58 47891.45 2017-05-16 06:31:34.000 136 21227.20 225.44 42929.57 47891.49 2017-05-16 06:31:35.000 136 21227.19 225.48 42929.58 47891.49 2017-05-16 06:31:36.000 136 21227.23 225.49 42929.60 47891.46 2017-05-16 06:31:37.000 136 21227.18 225.46 42929.61 47891.51 2017-05-16 06:31:38.000 136 21227.09 225.47 42929.61 47891.47 2017-05-16 06:31:39.000 136 21227.04 225.50 42929.58 47891.46 2017-05-16 06:31:40.000 136 21226.96 225.59 42929.58 47891.43 2017-05-16 06:31:41.000 136 21226.94 225.68 42929.58 47891.41 2017-05-16 06:31:42.000 136 21226.90 225.78 42929.58 47891.39 2017-05-16 06:31:43.000 136 21226.91 225.86 42929.53 47891.34 2017-05-16 06:31:44.000 136 21226.87 225.88 42929.47 47891.28 2017-05-16 06:31:45.000 136 21226.83 225.90 42929.45 47891.27 2017-05-16 06:31:46.000 136 21226.82 226.00 42929.42 47891.23 2017-05-16 06:31:47.000 136 21226.80 226.08 42929.38 47891.19 2017-05-16 06:31:48.000 136 21226.75 226.20 42929.33 47891.16 2017-05-16 06:31:49.000 136 21226.80 226.29 42929.28 47891.10 2017-05-16 06:31:50.000 136 21226.82 226.33 42929.24 47891.04 2017-05-16 06:31:51.000 136 21226.85 226.39 42929.22 47891.02 2017-05-16 06:31:52.000 136 21226.90 226.42 42929.22 47891.02 2017-05-16 06:31:53.000 136 21226.94 226.43 42929.24 47891.05 2017-05-16 06:31:54.000 136 21226.99 226.45 42929.25 47891.10 2017-05-16 06:31:55.000 136 21227.03 226.46 42929.28 47891.11 2017-05-16 06:31:56.000 136 21227.07 226.49 42929.32 47891.18 2017-05-16 06:31:57.000 136 21227.10 226.51 42929.31 47891.18 2017-05-16 06:31:58.000 136 21227.17 226.51 42929.32 47891.23 2017-05-16 06:31:59.000 136 21227.25 226.51 42929.34 47891.30 2017-05-16 06:32:00.000 136 21227.32 226.46 42929.35 47891.32 2017-05-16 06:32:01.000 136 21227.40 226.40 42929.37 47891.36 2017-05-16 06:32:02.000 136 21227.47 226.28 42929.41 47891.44 2017-05-16 06:32:03.000 136 21227.56 226.16 42929.47 47891.49 2017-05-16 06:32:04.000 136 21227.65 226.06 42929.51 47891.55 2017-05-16 06:32:05.000 136 21227.68 225.90 42929.55 47891.60 2017-05-16 06:32:06.000 136 21227.66 225.76 42929.61 47891.68 2017-05-16 06:32:07.000 136 21227.68 225.63 42929.59 47891.68 2017-05-16 06:32:08.000 136 21227.67 225.49 42929.64 47891.72 2017-05-16 06:32:09.000 136 21227.63 225.43 42929.70 47891.78 2017-05-16 06:32:10.000 136 21227.53 225.51 42929.66 47891.74 2017-05-16 06:32:11.000 136 21227.47 225.52 42929.60 47891.69 2017-05-16 06:32:12.000 136 21227.42 225.50 42929.54 47891.60 2017-05-16 06:32:13.000 136 21227.37 225.44 42929.52 47891.55 2017-05-16 06:32:14.000 136 21227.30 225.40 42929.51 47891.50 2017-05-16 06:32:15.000 136 21227.20 225.40 42929.52 47891.45 2017-05-16 06:32:16.000 136 21227.09 225.46 42929.49 47891.41 2017-05-16 06:32:17.000 136 21227.01 225.48 42929.47 47891.37 2017-05-16 06:32:18.000 136 21226.99 225.51 42929.47 47891.34 2017-05-16 06:32:19.000 136 21227.03 225.55 42929.47 47891.30 2017-05-16 06:32:20.000 136 21227.05 225.59 42929.49 47891.30 2017-05-16 06:32:21.000 136 21227.02 225.65 42929.46 47891.32 2017-05-16 06:32:22.000 136 21227.05 225.70 42929.44 47891.32 2017-05-16 06:32:23.000 136 21227.09 225.75 42929.47 47891.32 2017-05-16 06:32:24.000 136 21227.15 225.76 42929.46 47891.33 2017-05-16 06:32:25.000 136 21227.20 225.75 42929.49 47891.40 2017-05-16 06:32:26.000 136 21227.23 225.78 42929.53 47891.40 2017-05-16 06:32:27.000 136 21227.31 225.78 42929.53 47891.45 2017-05-16 06:32:28.000 136 21227.38 225.78 42929.50 47891.50 2017-05-16 06:32:29.000 136 21227.45 225.75 42929.54 47891.52 2017-05-16 06:32:30.000 136 21227.51 225.68 42929.57 47891.58 2017-05-16 06:32:31.000 136 21227.56 225.65 42929.57 47891.63 2017-05-16 06:32:32.000 136 21227.59 225.62 42929.57 47891.65 2017-05-16 06:32:33.000 136 21227.60 225.55 42929.57 47891.66 2017-05-16 06:32:34.000 136 21227.64 225.45 42929.60 47891.72 2017-05-16 06:32:35.000 136 21227.70 225.33 42929.63 47891.74 2017-05-16 06:32:36.000 136 21227.75 225.20 42929.69 47891.80 2017-05-16 06:32:37.000 136 21227.80 225.07 42929.74 47891.84 2017-05-16 06:32:38.000 136 21227.82 224.95 42929.78 47891.92 2017-05-16 06:32:39.000 136 21227.86 224.84 42929.84 47892.01 2017-05-16 06:32:40.000 136 21227.90 224.76 42929.91 47892.02 2017-05-16 06:32:41.000 136 21227.89 224.66 42929.94 47892.10 2017-05-16 06:32:42.000 136 21227.90 224.58 42929.96 47892.13 2017-05-16 06:32:43.000 136 21227.88 224.49 42930.01 47892.14 2017-05-16 06:32:44.000 136 21227.88 224.38 42930.02 47892.16 2017-05-16 06:32:45.000 136 21227.90 224.28 42930.03 47892.18 2017-05-16 06:32:46.000 136 21227.90 224.21 42930.05 47892.22 2017-05-16 06:32:47.000 136 21227.90 224.12 42930.10 47892.22 2017-05-16 06:32:48.000 136 21227.89 224.03 42930.11 47892.23 2017-05-16 06:32:49.000 136 21227.86 223.99 42930.10 47892.29 2017-05-16 06:32:50.000 136 21227.86 223.95 42930.11 47892.27 2017-05-16 06:32:51.000 136 21227.83 223.89 42930.14 47892.29 2017-05-16 06:32:52.000 136 21227.81 223.83 42930.17 47892.27 2017-05-16 06:32:53.000 136 21227.75 223.81 42930.15 47892.24 2017-05-16 06:32:54.000 136 21227.73 223.81 42930.13 47892.25 2017-05-16 06:32:55.000 136 21227.69 223.76 42930.15 47892.22 2017-05-16 06:32:56.000 136 21227.65 223.72 42930.16 47892.23 2017-05-16 06:32:57.000 136 21227.63 223.70 42930.16 47892.20 2017-05-16 06:32:58.000 136 21227.59 223.72 42930.18 47892.17 2017-05-16 06:32:59.000 136 21227.55 223.72 42930.13 47892.17 2017-05-16 06:33:00.000 136 21227.57 223.72 42930.13 47892.14 2017-05-16 06:33:01.000 136 21227.56 223.73 42930.12 47892.13 2017-05-16 06:33:02.000 136 21227.57 223.70 42930.12 47892.11 2017-05-16 06:33:03.000 136 21227.58 223.72 42930.09 47892.09 2017-05-16 06:33:04.000 136 21227.62 223.74 42930.05 47892.12 2017-05-16 06:33:05.000 136 21227.60 223.77 42930.06 47892.10 2017-05-16 06:33:06.000 136 21227.65 223.75 42930.02 47892.07 2017-05-16 06:33:07.000 136 21227.72 223.73 42930.01 47892.06 2017-05-16 06:33:08.000 136 21227.77 223.69 42929.97 47892.09 2017-05-16 06:33:09.000 136 21227.79 223.68 42929.98 47892.07 2017-05-16 06:33:10.000 136 21227.83 223.65 42929.97 47892.12 2017-05-16 06:33:11.000 136 21227.87 223.57 42929.97 47892.09 2017-05-16 06:33:12.000 136 21227.91 223.52 42929.97 47892.11 2017-05-16 06:33:13.000 136 21227.93 223.43 42929.97 47892.15 2017-05-16 06:33:14.000 136 21227.94 223.33 42930.00 47892.14 2017-05-16 06:33:15.000 136 21227.87 223.24 42930.01 47892.15 2017-05-16 06:33:16.000 136 21227.82 223.13 42930.00 47892.13 2017-05-16 06:33:17.000 136 21227.75 223.04 42930.00 47892.16 2017-05-16 06:33:18.000 136 21227.68 222.95 42930.05 47892.14 2017-05-16 06:33:19.000 136 21227.53 222.87 42930.08 47892.11 2017-05-16 06:33:20.000 136 21227.44 222.82 42930.11 47892.08 2017-05-16 06:33:21.000 136 21227.38 222.77 42930.12 47892.08 2017-05-16 06:33:22.000 136 21227.37 222.69 42930.16 47892.06 2017-05-16 06:33:23.000 136 21227.32 222.61 42930.23 47892.05 2017-05-16 06:33:24.000 136 21227.24 222.56 42930.29 47892.10 2017-05-16 06:33:25.000 136 21227.23 222.52 42930.35 47892.13 2017-05-16 06:33:26.000 136 21227.19 222.51 42930.43 47892.18 2017-05-16 06:33:27.000 136 21227.24 222.52 42930.44 47892.22 2017-05-16 06:33:28.000 136 21227.27 222.58 42930.45 47892.24 2017-05-16 06:33:29.000 136 21227.32 222.61 42930.46 47892.27 2017-05-16 06:33:30.000 136 21227.40 222.65 42930.44 47892.30 2017-05-16 06:33:31.000 136 21227.47 222.68 42930.38 47892.31 2017-05-16 06:33:32.000 136 21227.51 222.73 42930.36 47892.32 2017-05-16 06:33:33.000 136 21227.60 222.74 42930.37 47892.33 2017-05-16 06:33:34.000 136 21227.61 222.75 42930.35 47892.35 2017-05-16 06:33:35.000 136 21227.65 222.76 42930.36 47892.37 2017-05-16 06:33:36.000 136 21227.72 222.80 42930.35 47892.38 2017-05-16 06:33:37.000 136 21227.72 222.80 42930.37 47892.37 2017-05-16 06:33:38.000 136 21227.73 222.80 42930.39 47892.39 2017-05-16 06:33:39.000 136 21227.71 222.75 42930.34 47892.39 2017-05-16 06:33:40.000 136 21227.69 222.71 42930.37 47892.40 2017-05-16 06:33:41.000 136 21227.66 222.68 42930.36 47892.35 2017-05-16 06:33:42.000 136 21227.60 222.65 42930.37 47892.38 2017-05-16 06:33:43.000 136 21227.56 222.63 42930.40 47892.35 2017-05-16 06:33:44.000 136 21227.52 222.57 42930.41 47892.35 2017-05-16 06:33:45.000 136 21227.47 222.55 42930.44 47892.37 2017-05-16 06:33:46.000 136 21227.45 222.53 42930.45 47892.32 2017-05-16 06:33:47.000 136 21227.43 222.52 42930.46 47892.33 2017-05-16 06:33:48.000 136 21227.39 222.54 42930.40 47892.30 2017-05-16 06:33:49.000 136 21227.35 222.54 42930.40 47892.28 2017-05-16 06:33:50.000 136 21227.34 222.51 42930.42 47892.28 2017-05-16 06:33:51.000 136 21227.30 222.50 42930.41 47892.25 2017-05-16 06:33:52.000 136 21227.30 222.54 42930.40 47892.26 2017-05-16 06:33:53.000 136 21227.31 222.56 42930.38 47892.24 2017-05-16 06:33:54.000 136 21227.36 222.58 42930.35 47892.24 2017-05-16 06:33:55.000 136 21227.40 222.62 42930.37 47892.24 2017-05-16 06:33:56.000 136 21227.44 222.67 42930.36 47892.27 2017-05-16 06:33:57.000 136 21227.48 222.64 42930.33 47892.28 2017-05-16 06:33:58.000 136 21227.48 222.59 42930.34 47892.28 2017-05-16 06:33:59.000 136 21227.51 222.56 42930.38 47892.31 2017-05-16 06:34:00.000 136 21227.49 222.54 42930.41 47892.33 2017-05-16 06:34:01.000 136 21227.55 222.53 42930.43 47892.33 2017-05-16 06:34:02.000 136 21227.57 222.52 42930.44 47892.40 2017-05-16 06:34:03.000 136 21227.52 222.55 42930.47 47892.39 2017-05-16 06:34:04.000 136 21227.49 222.56 42930.41 47892.37 2017-05-16 06:34:05.000 136 21227.45 222.57 42930.37 47892.31 2017-05-16 06:34:06.000 136 21227.38 222.60 42930.37 47892.30 2017-05-16 06:34:07.000 136 21227.31 222.59 42930.38 47892.25 2017-05-16 06:34:08.000 136 21227.24 222.59 42930.37 47892.20 2017-05-16 06:34:09.000 136 21227.18 222.57 42930.35 47892.18 2017-05-16 06:34:10.000 136 21227.11 222.59 42930.36 47892.13 2017-05-16 06:34:11.000 136 21227.08 222.58 42930.36 47892.12 2017-05-16 06:34:12.000 136 21227.05 222.57 42930.32 47892.11 2017-05-16 06:34:13.000 136 21227.05 222.57 42930.34 47892.09 2017-05-16 06:34:14.000 136 21227.03 222.56 42930.31 47892.09 2017-05-16 06:34:15.000 136 21227.05 222.54 42930.31 47892.07 2017-05-16 06:34:16.000 136 21227.10 222.52 42930.32 47892.08 2017-05-16 06:34:17.000 136 21227.15 222.53 42930.31 47892.10 2017-05-16 06:34:18.000 136 21227.18 222.54 42930.33 47892.13 2017-05-16 06:34:19.000 136 21227.23 222.56 42930.31 47892.15 2017-05-16 06:34:20.000 136 21227.26 222.55 42930.30 47892.16 2017-05-16 06:34:21.000 136 21227.27 222.59 42930.35 47892.16 2017-05-16 06:34:22.000 136 21227.31 222.64 42930.34 47892.19 2017-05-16 06:34:23.000 136 21227.35 222.70 42930.32 47892.20 2017-05-16 06:34:24.000 136 21227.37 222.79 42930.28 47892.20 2017-05-16 06:34:25.000 136 21227.34 222.89 42930.30 47892.17 2017-05-16 06:34:26.000 136 21227.35 222.90 42930.28 47892.17 2017-05-16 06:34:27.000 136 21227.32 222.89 42930.28 47892.18 2017-05-16 06:34:28.000 136 21227.30 222.88 42930.29 47892.17 2017-05-16 06:34:29.000 136 21227.27 222.92 42930.32 47892.18 2017-05-16 06:34:30.000 136 21227.34 222.93 42930.33 47892.17 2017-05-16 06:34:31.000 136 21227.33 222.94 42930.32 47892.19 2017-05-16 06:34:32.000 136 21227.35 222.93 42930.34 47892.19 2017-05-16 06:34:33.000 136 21227.35 222.85 42930.36 47892.19 2017-05-16 06:34:34.000 136 21227.37 222.75 42930.38 47892.23 2017-05-16 06:34:35.000 136 21227.43 222.67 42930.46 47892.26 2017-05-16 06:34:36.000 136 21227.46 222.66 42930.47 47892.36 2017-05-16 06:34:37.000 136 21227.48 222.71 42930.44 47892.39 2017-05-16 06:34:38.000 136 21227.46 222.71 42930.40 47892.38 2017-05-16 06:34:39.000 136 21227.46 222.70 42930.36 47892.35 2017-05-16 06:34:40.000 136 21227.47 222.71 42930.34 47892.34 2017-05-16 06:34:41.000 136 21227.47 222.72 42930.34 47892.30 2017-05-16 06:34:42.000 136 21227.46 222.70 42930.29 47892.29 2017-05-16 06:34:43.000 136 21227.47 222.68 42930.25 47892.24 2017-05-16 06:34:44.000 136 21227.47 222.62 42930.26 47892.21 2017-05-16 06:34:45.000 136 21227.46 222.57 42930.24 47892.17 2017-05-16 06:34:46.000 136 21227.43 222.53 42930.26 47892.17 2017-05-16 06:34:47.000 136 21227.39 222.49 42930.28 47892.17 2017-05-16 06:34:48.000 136 21227.33 222.47 42930.28 47892.14 2017-05-16 06:34:49.000 136 21227.29 222.43 42930.28 47892.15 2017-05-16 06:34:50.000 136 21227.23 222.40 42930.25 47892.13 2017-05-16 06:34:51.000 136 21227.17 222.38 42930.26 47892.11 2017-05-16 06:34:52.000 136 21227.08 222.36 42930.25 47892.08 2017-05-16 06:34:53.000 136 21227.02 222.39 42930.27 47892.07 2017-05-16 06:34:54.000 136 21226.99 222.40 42930.26 47892.03 2017-05-16 06:34:55.000 136 21226.95 222.45 42930.20 47891.97 2017-05-16 06:34:56.000 136 21226.91 222.48 42930.19 47891.92 2017-05-16 06:34:57.000 136 21226.86 222.52 42930.21 47891.88 2017-05-16 06:34:58.000 136 21226.84 222.58 42930.17 47891.87 2017-05-16 06:34:59.000 136 21226.84 222.68 42930.13 47891.83 2017-05-16 06:35:00.000 136 21226.85 222.78 42930.14 47891.80 2017-05-16 06:35:01.000 136 21226.89 222.86 42930.08 47891.79 2017-05-16 06:35:02.000 136 21226.90 222.93 42930.07 47891.79 2017-05-16 06:35:03.000 136 21226.93 223.05 42930.07 47891.76 2017-05-16 06:35:04.000 136 21226.97 223.19 42930.03 47891.76 2017-05-16 06:35:05.000 136 21227.06 223.32 42929.99 47891.78 2017-05-16 06:35:06.000 136 21227.10 223.39 42929.94 47891.76 2017-05-16 06:35:07.000 136 21227.15 223.43 42929.92 47891.78 2017-05-16 06:35:08.000 136 21227.21 223.46 42929.92 47891.77 2017-05-16 06:35:09.000 136 21227.24 223.48 42929.96 47891.79 2017-05-16 06:35:10.000 136 21227.26 223.50 42930.00 47891.82 2017-05-16 06:35:11.000 136 21227.27 223.58 42930.00 47891.84 2017-05-16 06:35:12.000 136 21227.27 223.65 42930.00 47891.86 2017-05-16 06:35:13.000 136 21227.31 223.70 42929.97 47891.87 2017-05-16 06:35:14.000 136 21227.35 223.72 42929.94 47891.86 2017-05-16 06:35:15.000 136 21227.36 223.72 42929.92 47891.86 2017-05-16 06:35:16.000 136 21227.33 223.72 42929.90 47891.87 2017-05-16 06:35:17.000 136 21227.33 223.68 42929.88 47891.81 2017-05-16 06:35:18.000 136 21227.32 223.61 42929.87 47891.83 2017-05-16 06:35:19.000 136 21227.33 223.58 42929.85 47891.82 2017-05-16 06:35:20.000 136 21227.32 223.50 42929.87 47891.79 2017-05-16 06:35:21.000 136 21227.31 223.40 42929.90 47891.79 2017-05-16 06:35:22.000 136 21227.29 223.32 42929.89 47891.78 2017-05-16 06:35:23.000 136 21227.32 223.26 42929.91 47891.79 2017-05-16 06:35:24.000 136 21227.29 223.23 42929.93 47891.83 2017-05-16 06:35:25.000 136 21227.24 223.15 42929.94 47891.80 2017-05-16 06:35:26.000 136 21227.21 223.09 42929.91 47891.81 2017-05-16 06:35:27.000 136 21227.10 223.15 42929.89 47891.77 2017-05-16 06:35:28.000 136 21227.03 223.24 42929.80 47891.71 2017-05-16 06:35:29.000 136 21226.94 223.28 42929.76 47891.62 2017-05-16 06:35:30.000 136 21226.81 223.27 42929.71 47891.51 2017-05-16 06:35:31.000 136 21226.74 223.26 42929.68 47891.42 2017-05-16 06:35:32.000 136 21226.70 223.29 42929.66 47891.40 2017-05-16 06:35:33.000 136 21226.62 223.35 42929.68 47891.33 2017-05-16 06:35:34.000 136 21226.52 223.43 42929.68 47891.32 2017-05-16 06:35:35.000 136 21226.49 223.49 42929.67 47891.26 2017-05-16 06:35:36.000 136 21226.44 223.56 42929.72 47891.23 2017-05-16 06:35:37.000 136 21226.46 223.63 42929.78 47891.27 2017-05-16 06:35:38.000 136 21226.51 223.73 42929.82 47891.30 2017-05-16 06:35:39.000 136 21226.53 223.85 42929.80 47891.33 2017-05-16 06:35:40.000 136 21226.57 223.97 42929.78 47891.36 2017-05-16 06:35:41.000 136 21226.61 224.11 42929.73 47891.36 2017-05-16 06:35:42.000 136 21226.69 224.21 42929.74 47891.36 2017-05-16 06:35:43.000 136 21226.77 224.25 42929.75 47891.42 2017-05-16 06:35:44.000 136 21226.84 224.31 42929.77 47891.46 2017-05-16 06:35:45.000 136 21226.88 224.38 42929.75 47891.48 2017-05-16 06:35:46.000 136 21226.96 224.41 42929.77 47891.53 2017-05-16 06:35:47.000 136 21227.02 224.41 42929.76 47891.53 2017-05-16 06:35:48.000 136 21227.06 224.37 42929.75 47891.55 2017-05-16 06:35:49.000 136 21227.09 224.35 42929.78 47891.59 2017-05-16 06:35:50.000 136 21227.14 224.33 42929.78 47891.61 2017-05-16 06:35:51.000 136 21227.21 224.26 42929.77 47891.63 2017-05-16 06:35:52.000 136 21227.21 224.22 42929.78 47891.64 2017-05-16 06:35:53.000 136 21227.19 224.12 42929.77 47891.64 2017-05-16 06:35:54.000 136 21227.21 223.97 42929.80 47891.65 2017-05-16 06:35:55.000 136 21227.23 223.84 42929.80 47891.68 2017-05-16 06:35:56.000 136 21227.20 223.69 42929.81 47891.69 2017-05-16 06:35:57.000 136 21227.20 223.54 42929.83 47891.69 2017-05-16 06:35:58.000 136 21227.12 223.48 42929.84 47891.68 2017-05-16 06:35:59.000 136 21227.06 223.38 42929.82 47891.70 2017-05-16 06:36:00.000 136 21227.03 223.28 42929.80 47891.66 2017-05-16 06:36:01.000 136 21226.89 223.22 42929.82 47891.59 2017-05-16 06:36:02.000 136 21226.82 223.17 42929.82 47891.57 2017-05-16 06:36:03.000 136 21226.71 223.11 42929.86 47891.50 2017-05-16 06:36:04.000 136 21226.58 223.12 42929.88 47891.49 2017-05-16 06:36:05.000 136 21226.51 223.15 42929.88 47891.47 2017-05-16 06:36:06.000 136 21226.50 223.21 42929.90 47891.47 2017-05-16 06:36:07.000 136 21226.52 223.31 42929.87 47891.45 2017-05-16 06:36:08.000 136 21226.53 223.40 42929.86 47891.41 2017-05-16 06:36:09.000 136 21226.55 223.46 42929.85 47891.39 2017-05-16 06:36:10.000 136 21226.58 223.49 42929.82 47891.43 2017-05-16 06:36:11.000 136 21226.65 223.55 42929.78 47891.41 2017-05-16 06:36:12.000 136 21226.71 223.59 42929.79 47891.43 2017-05-16 06:36:13.000 136 21226.75 223.61 42929.80 47891.43 2017-05-16 06:36:14.000 136 21226.83 223.61 42929.82 47891.49 2017-05-16 06:36:15.000 136 21226.86 223.61 42929.84 47891.51 2017-05-16 06:36:16.000 136 21226.87 223.57 42929.83 47891.52 2017-05-16 06:36:17.000 136 21226.84 223.55 42929.85 47891.54 2017-05-16 06:36:18.000 136 21226.80 223.54 42929.86 47891.54 2017-05-16 06:36:19.000 136 21226.74 223.47 42929.85 47891.52 2017-05-16 06:36:20.000 136 21226.69 223.47 42929.86 47891.53 2017-05-16 06:36:21.000 136 21226.61 223.46 42929.89 47891.54 2017-05-16 06:36:22.000 136 21226.54 223.45 42929.90 47891.49 2017-05-16 06:36:23.000 136 21226.47 223.49 42929.92 47891.43 2017-05-16 06:36:24.000 136 21226.41 223.50 42929.91 47891.42 2017-05-16 06:36:25.000 136 21226.34 223.54 42929.89 47891.40 2017-05-16 06:36:26.000 136 21226.27 223.58 42929.83 47891.34 2017-05-16 06:36:27.000 136 21226.26 223.60 42929.84 47891.31 2017-05-16 06:36:28.000 136 21226.32 223.68 42929.83 47891.28 2017-05-16 06:36:29.000 136 21226.36 223.75 42929.81 47891.30 2017-05-16 06:36:30.000 136 21226.44 223.81 42929.80 47891.30 2017-05-16 06:36:31.000 136 21226.50 223.86 42929.76 47891.29 2017-05-16 06:36:32.000 136 21226.54 223.93 42929.76 47891.30 2017-05-16 06:36:33.000 136 21226.56 223.98 42929.72 47891.31 2017-05-16 06:36:34.000 136 21226.64 224.00 42929.72 47891.30 2017-05-16 06:36:35.000 136 21226.70 224.02 42929.73 47891.34 2017-05-16 06:36:36.000 136 21226.75 224.02 42929.71 47891.38 2017-05-16 06:36:37.000 136 21226.75 223.99 42929.75 47891.39 2017-05-16 06:36:38.000 136 21226.74 223.98 42929.77 47891.41 2017-05-16 06:36:39.000 136 21226.75 224.02 42929.76 47891.44 2017-05-16 06:36:40.000 136 21226.71 224.01 42929.77 47891.45 2017-05-16 06:36:41.000 136 21226.66 224.00 42929.76 47891.40 2017-05-16 06:36:42.000 136 21226.57 223.99 42929.78 47891.42 2017-05-16 06:36:43.000 136 21226.51 223.93 42929.81 47891.31 2017-05-16 06:36:44.000 136 21226.41 223.90 42929.82 47891.34 2017-05-16 06:36:45.000 136 21226.33 223.90 42929.83 47891.30 2017-05-16 06:36:46.000 136 21226.29 223.90 42929.84 47891.30 2017-05-16 06:36:47.000 136 21226.31 223.89 42929.83 47891.31 2017-05-16 06:36:48.000 136 21226.34 223.86 42929.84 47891.31 2017-05-16 06:36:49.000 136 21226.34 223.86 42929.83 47891.28 2017-05-16 06:36:50.000 136 21226.35 223.85 42929.84 47891.28 2017-05-16 06:36:51.000 136 21226.34 223.85 42929.85 47891.31 2017-05-16 06:36:52.000 136 21226.37 223.88 42929.85 47891.32 2017-05-16 06:36:53.000 136 21226.39 223.93 42929.86 47891.33 2017-05-16 06:36:54.000 136 21226.45 223.98 42929.88 47891.38 2017-05-16 06:36:55.000 136 21226.45 224.06 42929.86 47891.35 2017-05-16 06:36:56.000 136 21226.39 224.16 42929.85 47891.37 2017-05-16 06:36:57.000 136 21226.36 224.26 42929.83 47891.36 2017-05-16 06:36:58.000 136 21226.28 224.36 42929.80 47891.32 2017-05-16 06:36:59.000 136 21226.22 224.45 42929.81 47891.29 2017-05-16 06:37:00.000 136 21226.21 224.54 42929.82 47891.23 2017-05-16 06:37:01.000 136 21226.17 224.66 42929.81 47891.23 2017-05-16 06:37:02.000 136 21226.13 224.78 42929.79 47891.16 2017-05-16 06:37:03.000 136 21226.11 224.82 42929.79 47891.15 2017-05-16 06:37:04.000 136 21226.10 224.89 42929.77 47891.15 2017-05-16 06:37:05.000 136 21226.15 224.90 42929.76 47891.16 2017-05-16 06:37:06.000 136 21226.21 224.94 42929.77 47891.16 2017-05-16 06:37:07.000 136 21226.23 225.01 42929.75 47891.18 2017-05-16 06:37:08.000 136 21226.29 225.02 42929.70 47891.19 2017-05-16 06:37:09.000 136 21226.37 224.99 42929.70 47891.20 2017-05-16 06:37:10.000 136 21226.43 224.94 42929.71 47891.21 2017-05-16 06:37:11.000 136 21226.46 224.90 42929.69 47891.23 2017-05-16 06:37:12.000 136 21226.45 224.86 42929.72 47891.24 2017-05-16 06:37:13.000 136 21226.44 224.85 42929.72 47891.24 2017-05-16 06:37:14.000 136 21226.42 224.80 42929.70 47891.22 2017-05-16 06:37:15.000 136 21226.33 224.77 42929.75 47891.19 2017-05-16 06:37:16.000 136 21226.23 224.77 42929.78 47891.20 2017-05-16 06:37:17.000 136 21226.14 224.77 42929.79 47891.18 2017-05-16 06:37:18.000 136 21226.06 224.79 42929.75 47891.16 2017-05-16 06:37:19.000 136 21225.96 224.88 42929.76 47891.14 2017-05-16 06:37:20.000 136 21225.93 225.00 42929.75 47891.09 2017-05-16 06:37:21.000 136 21225.91 225.13 42929.70 47891.04 2017-05-16 06:37:22.000 136 21225.90 225.26 42929.62 47890.97 2017-05-16 06:37:23.000 136 21225.86 225.41 42929.55 47890.91 2017-05-16 06:37:24.000 136 21225.89 225.50 42929.46 47890.83 2017-05-16 06:37:25.000 136 21225.91 225.55 42929.40 47890.78 2017-05-16 06:37:26.000 136 21225.94 225.58 42929.38 47890.73 2017-05-16 06:37:27.000 136 21226.02 225.57 42929.39 47890.74 2017-05-16 06:37:28.000 136 21226.08 225.58 42929.39 47890.76 2017-05-16 06:37:29.000 136 21226.09 225.59 42929.36 47890.77 2017-05-16 06:37:30.000 136 21226.09 225.63 42929.32 47890.78 2017-05-16 06:37:31.000 136 21226.07 225.65 42929.34 47890.76 2017-05-16 06:37:32.000 136 21226.07 225.68 42929.32 47890.75 2017-05-16 06:37:33.000 136 21226.04 225.70 42929.33 47890.75 2017-05-16 06:37:34.000 136 21226.02 225.66 42929.35 47890.71 2017-05-16 06:37:35.000 136 21225.98 225.63 42929.34 47890.73 2017-05-16 06:37:36.000 136 21225.94 225.58 42929.38 47890.72 2017-05-16 06:37:37.000 136 21225.91 225.52 42929.38 47890.76 2017-05-16 06:37:38.000 136 21225.88 225.47 42929.44 47890.74 2017-05-16 06:37:39.000 136 21225.85 225.44 42929.49 47890.78 2017-05-16 06:37:40.000 136 21225.85 225.47 42929.50 47890.80 2017-05-16 06:37:41.000 136 21225.84 225.46 42929.52 47890.81 2017-05-16 06:37:42.000 136 21225.80 225.45 42929.51 47890.81 2017-05-16 06:37:43.000 136 21225.80 225.49 42929.50 47890.82 2017-05-16 06:37:44.000 136 21225.85 225.50 42929.50 47890.81 2017-05-16 06:37:45.000 136 21225.88 225.53 42929.49 47890.82 2017-05-16 06:37:46.000 136 21225.93 225.54 42929.51 47890.83 2017-05-16 06:37:47.000 136 21225.98 225.52 42929.49 47890.84 2017-05-16 06:37:48.000 136 21225.95 225.55 42929.48 47890.85 2017-05-16 06:37:49.000 136 21225.89 225.60 42929.47 47890.82 2017-05-16 06:37:50.000 136 21225.87 225.62 42929.43 47890.80 2017-05-16 06:37:51.000 136 21225.81 225.63 42929.39 47890.72 2017-05-16 06:37:52.000 136 21225.75 225.66 42929.39 47890.70 2017-05-16 06:37:53.000 136 21225.69 225.66 42929.39 47890.66 2017-05-16 06:37:54.000 136 21225.64 225.64 42929.36 47890.65 2017-05-16 06:37:55.000 136 21225.59 225.63 42929.33 47890.59 2017-05-16 06:37:56.000 136 21225.58 225.61 42929.33 47890.58 2017-05-16 06:37:57.000 136 21225.53 225.58 42929.36 47890.54 2017-05-16 06:37:58.000 136 21225.44 225.60 42929.29 47890.53 2017-05-16 06:37:59.000 136 21225.38 225.63 42929.25 47890.45 2017-05-16 06:38:00.000 136 21225.33 225.63 42929.22 47890.39 2017-05-16 06:38:01.000 136 21225.27 225.64 42929.18 47890.33 2017-05-16 06:38:02.000 136 21225.23 225.64 42929.15 47890.24 2017-05-16 06:38:03.000 136 21225.19 225.62 42929.13 47890.20 2017-05-16 06:38:04.000 136 21225.09 225.68 42929.07 47890.15 2017-05-16 06:38:05.000 136 21225.06 225.78 42929.03 47890.10 2017-05-16 06:38:06.000 136 21225.03 225.87 42928.99 47890.07 2017-05-16 06:38:07.000 136 21225.02 225.89 42928.93 47889.98 2017-05-16 06:38:08.000 136 21225.08 225.93 42928.89 47889.95 2017-05-16 06:38:09.000 136 21225.11 226.00 42928.84 47889.92 2017-05-16 06:38:10.000 136 21225.11 226.04 42928.79 47889.88 2017-05-16 06:38:11.000 136 21225.14 226.11 42928.75 47889.89 2017-05-16 06:38:12.000 136 21225.21 226.15 42928.72 47889.82 2017-05-16 06:38:13.000 136 21225.26 226.18 42928.66 47889.83 2017-05-16 06:38:14.000 136 21225.34 226.16 42928.65 47889.85 2017-05-16 06:38:15.000 136 21225.40 226.10 42928.61 47889.82 2017-05-16 06:38:16.000 136 21225.46 226.05 42928.62 47889.81 2017-05-16 06:38:17.000 136 21225.54 225.93 42928.64 47889.85 2017-05-16 06:38:18.000 136 21225.63 225.84 42928.68 47889.92 2017-05-16 06:38:19.000 136 21225.63 225.75 42928.74 47889.96 2017-05-16 06:38:20.000 136 21225.60 225.67 42928.79 47890.04 2017-05-16 06:38:21.000 136 21225.56 225.56 42928.84 47890.06 2017-05-16 06:38:22.000 136 21225.48 225.48 42928.87 47890.07 2017-05-16 06:38:23.000 136 21225.43 225.39 42928.90 47890.09 2017-05-16 06:38:24.000 136 21225.31 225.32 42928.95 47890.08 2017-05-16 06:38:25.000 136 21225.20 225.33 42928.97 47890.08 2017-05-16 06:38:26.000 136 21225.10 225.33 42928.99 47890.07 2017-05-16 06:38:27.000 136 21225.02 225.36 42929.04 47890.03 2017-05-16 06:38:28.000 136 21224.98 225.41 42929.04 47890.04 2017-05-16 06:38:29.000 136 21224.94 225.51 42929.06 47890.05 2017-05-16 06:38:30.000 136 21224.87 225.58 42929.11 47890.03 2017-05-16 06:38:31.000 136 21224.82 225.71 42929.14 47890.01 2017-05-16 06:38:32.000 136 21224.83 225.84 42929.11 47890.03 2017-05-16 06:38:33.000 136 21224.85 225.99 42929.10 47890.01 2017-05-16 06:38:34.000 136 21224.91 226.18 42929.08 47890.03 2017-05-16 06:38:35.000 136 21224.99 226.28 42929.05 47890.06 2017-05-16 06:38:36.000 136 21225.10 226.35 42929.10 47890.08 2017-05-16 06:38:37.000 136 21225.22 226.38 42929.10 47890.12 2017-05-16 06:38:38.000 136 21225.36 226.34 42929.15 47890.20 2017-05-16 06:38:39.000 136 21225.42 226.35 42929.17 47890.28 2017-05-16 06:38:40.000 136 21225.45 226.36 42929.22 47890.37 2017-05-16 06:38:41.000 136 21225.49 226.35 42929.27 47890.41 2017-05-16 06:38:42.000 136 21225.47 226.32 42929.29 47890.43 2017-05-16 06:38:43.000 136 21225.45 226.24 42929.31 47890.45 2017-05-16 06:38:44.000 136 21225.42 226.21 42929.33 47890.45 2017-05-16 06:38:45.000 136 21225.36 226.22 42929.34 47890.48 2017-05-16 06:38:46.000 136 21225.34 226.23 42929.31 47890.44 2017-05-16 06:38:47.000 136 21225.27 226.21 42929.28 47890.41 2017-05-16 06:38:48.000 136 21225.23 226.23 42929.26 47890.37 2017-05-16 06:38:49.000 136 21225.19 226.19 42929.26 47890.33 2017-05-16 06:38:50.000 136 21225.15 226.17 42929.26 47890.29 2017-05-16 06:38:51.000 136 21225.09 226.18 42929.23 47890.26 2017-05-16 06:38:52.000 136 21225.13 226.19 42929.21 47890.22 2017-05-16 06:38:53.000 136 21225.12 226.20 42929.19 47890.24 2017-05-16 06:38:54.000 136 21225.08 226.27 42929.17 47890.20 2017-05-16 06:38:55.000 136 21225.03 226.38 42929.09 47890.19 2017-05-16 06:38:56.000 136 21225.01 226.44 42929.03 47890.14 2017-05-16 06:38:57.000 136 21224.97 226.51 42929.00 47890.07 2017-05-16 06:38:58.000 136 21224.95 226.61 42928.99 47890.01 2017-05-16 06:38:59.000 136 21224.92 226.74 42928.96 47889.98 2017-05-16 06:39:00.000 136 21224.83 226.83 42928.93 47889.98 2017-05-16 06:39:01.000 136 21224.78 226.91 42928.97 47889.91 2017-05-16 06:39:02.000 136 21224.76 226.99 42929.01 47889.91 2017-05-16 06:39:03.000 136 21224.72 227.15 42929.04 47889.92 2017-05-16 06:39:04.000 136 21224.67 227.36 42928.95 47889.89 2017-05-16 06:39:05.000 136 21224.64 227.52 42928.92 47889.84 2017-05-16 06:39:06.000 136 21224.64 227.59 42928.85 47889.77 2017-05-16 06:39:07.000 136 21224.67 227.58 42928.85 47889.72 2017-05-16 06:39:08.000 136 21224.71 227.63 42928.87 47889.75 2017-05-16 06:39:09.000 136 21224.78 227.66 42928.87 47889.77 2017-05-16 06:39:10.000 136 21224.86 227.65 42928.87 47889.79 2017-05-16 06:39:11.000 136 21224.90 227.63 42928.87 47889.87 2017-05-16 06:39:12.000 136 21224.99 227.62 42928.89 47889.90 2017-05-16 06:39:13.000 136 21225.01 227.57 42928.91 47889.95 2017-05-16 06:39:14.000 136 21225.05 227.53 42928.94 47889.94 2017-05-16 06:39:15.000 136 21225.05 227.52 42928.99 47890.00 2017-05-16 06:39:16.000 136 21224.98 227.53 42928.97 47890.01 2017-05-16 06:39:17.000 136 21224.91 227.53 42928.93 47889.95 2017-05-16 06:39:18.000 136 21224.86 227.51 42928.92 47889.92 2017-05-16 06:39:19.000 136 21224.81 227.49 42928.88 47889.88 2017-05-16 06:39:20.000 136 21224.72 227.43 42928.87 47889.83 2017-05-16 06:39:21.000 136 21224.65 227.39 42928.89 47889.81 2017-05-16 06:39:22.000 136 21224.63 227.36 42928.90 47889.77 2017-05-16 06:39:23.000 136 21224.64 227.29 42928.93 47889.79 2017-05-16 06:39:24.000 136 21224.62 227.28 42928.93 47889.78 2017-05-16 06:39:25.000 136 21224.60 227.29 42928.98 47889.82 2017-05-16 06:39:26.000 136 21224.63 227.28 42929.03 47889.86 2017-05-16 06:39:27.000 136 21224.64 227.27 42929.04 47889.88 2017-05-16 06:39:28.000 136 21224.66 227.29 42929.07 47889.93 2017-05-16 06:39:29.000 136 21224.67 227.29 42929.10 47889.94 2017-05-16 06:39:30.000 136 21224.67 227.28 42929.11 47889.95 2017-05-16 06:39:31.000 136 21224.69 227.29 42929.16 47890.03 2017-05-16 06:39:32.000 136 21224.72 227.29 42929.19 47890.00 2017-05-16 06:39:33.000 136 21224.76 227.26 42929.18 47890.06 2017-05-16 06:39:34.000 136 21224.86 227.19 42929.22 47890.11 2017-05-16 06:39:35.000 136 21224.86 227.18 42929.27 47890.17 2017-05-16 06:39:36.000 136 21224.89 227.14 42929.32 47890.21 2017-05-16 06:39:37.000 136 21224.88 227.15 42929.35 47890.24 2017-05-16 06:39:38.000 136 21224.91 227.12 42929.40 47890.30 2017-05-16 06:39:39.000 136 21224.96 227.08 42929.40 47890.32 2017-05-16 06:39:40.000 136 21224.99 227.01 42929.42 47890.38 2017-05-16 06:39:41.000 136 21225.06 226.94 42929.45 47890.40 2017-05-16 06:39:42.000 136 21225.12 226.84 42929.49 47890.44 2017-05-16 06:39:43.000 136 21225.15 226.71 42929.53 47890.52 2017-05-16 06:39:44.000 136 21225.19 226.63 42929.55 47890.56 2017-05-16 06:39:45.000 136 21225.24 226.55 42929.64 47890.62 2017-05-16 06:39:46.000 136 21225.25 226.45 42929.65 47890.64 2017-05-16 06:39:47.000 136 21225.27 226.36 42929.67 47890.67 2017-05-16 06:39:48.000 136 21225.27 226.28 42929.69 47890.69 2017-05-16 06:39:49.000 136 21225.24 226.24 42929.69 47890.74 2017-05-16 06:39:50.000 136 21225.20 226.19 42929.73 47890.74 2017-05-16 06:39:51.000 136 21225.14 226.16 42929.73 47890.73 2017-05-16 06:39:52.000 136 21225.09 226.15 42929.76 47890.72 2017-05-16 06:39:53.000 136 21225.04 226.14 42929.74 47890.67 2017-05-16 06:39:54.000 136 21224.99 226.13 42929.72 47890.65 2017-05-16 06:39:55.000 136 21224.95 226.06 42929.70 47890.63 2017-05-16 06:39:56.000 136 21224.96 226.00 42929.71 47890.62 2017-05-16 06:39:57.000 136 21224.91 225.94 42929.74 47890.60 2017-05-16 06:39:58.000 136 21224.91 225.85 42929.79 47890.60 2017-05-16 06:39:59.000 136 21224.97 225.79 42929.82 47890.63 2017-05-16 06:40:00.000 136 21224.96 225.70 42929.83 47890.70 2017-05-16 06:40:01.000 136 21224.94 225.64 42929.89 47890.72 2017-05-16 06:40:02.000 136 21224.93 225.58 42929.89 47890.74 2017-05-16 06:40:03.000 136 21224.96 225.50 42929.92 47890.75 2017-05-16 06:40:04.000 136 21224.94 225.44 42929.95 47890.76 2017-05-16 06:40:05.000 136 21224.93 225.37 42929.99 47890.77 2017-05-16 06:40:06.000 136 21224.94 225.37 42929.96 47890.78 2017-05-16 06:40:07.000 136 21224.96 225.42 42929.93 47890.81 2017-05-16 06:40:08.000 136 21225.00 225.41 42929.96 47890.82 2017-05-16 06:40:09.000 136 21225.05 225.41 42929.96 47890.84 2017-05-16 06:40:10.000 136 21225.08 225.41 42929.95 47890.85 2017-05-16 06:40:11.000 136 21225.14 225.40 42930.00 47890.87 2017-05-16 06:40:12.000 136 21225.20 225.41 42929.99 47890.86 2017-05-16 06:40:13.000 136 21225.24 225.44 42929.95 47890.96 2017-05-16 06:40:14.000 136 21225.31 225.46 42929.93 47890.91 2017-05-16 06:40:15.000 136 21225.39 225.44 42929.94 47890.94 2017-05-16 06:40:16.000 136 21225.45 225.39 42929.91 47890.96 2017-05-16 06:40:17.000 136 21225.49 225.33 42929.85 47890.95 2017-05-16 06:40:18.000 136 21225.54 225.26 42929.82 47890.99 2017-05-16 06:40:19.000 136 21225.57 225.21 42929.85 47890.96 2017-05-16 06:40:20.000 136 21225.58 225.15 42929.81 47890.97 2017-05-16 06:40:21.000 136 21225.54 225.04 42929.75 47890.93 2017-05-16 06:40:22.000 136 21225.45 224.91 42929.78 47890.88 2017-05-16 06:40:23.000 136 21225.33 224.82 42929.75 47890.84 2017-05-16 06:40:24.000 136 21225.23 224.72 42929.78 47890.79 2017-05-16 06:40:25.000 136 21225.13 224.65 42929.79 47890.76 2017-05-16 06:40:26.000 136 21225.03 224.61 42929.79 47890.70 2017-05-16 06:40:27.000 136 21224.95 224.59 42929.79 47890.68 2017-05-16 06:40:28.000 136 21224.88 224.55 42929.80 47890.64 2017-05-16 06:40:29.000 136 21224.82 224.55 42929.75 47890.62 2017-05-16 06:40:30.000 136 21224.84 224.52 42929.77 47890.61 2017-05-16 06:40:31.000 136 21224.83 224.52 42929.78 47890.58 2017-05-16 06:40:32.000 136 21224.84 224.54 42929.77 47890.59 2017-05-16 06:40:33.000 136 21224.87 224.57 42929.75 47890.58 2017-05-16 06:40:34.000 136 21224.88 224.58 42929.75 47890.58 2017-05-16 06:40:35.000 136 21224.93 224.58 42929.77 47890.59 2017-05-16 06:40:36.000 136 21224.97 224.61 42929.76 47890.63 2017-05-16 06:40:37.000 136 21225.01 224.61 42929.79 47890.67 2017-05-16 06:40:38.000 136 21225.05 224.63 42929.77 47890.70 2017-05-16 06:40:39.000 136 21225.10 224.65 42929.79 47890.72 2017-05-16 06:40:40.000 136 21225.16 224.65 42929.78 47890.71 2017-05-16 06:40:41.000 136 21225.20 224.63 42929.79 47890.76 2017-05-16 06:40:42.000 136 21225.18 224.60 42929.85 47890.79 2017-05-16 06:40:43.000 136 21225.14 224.62 42929.84 47890.81 2017-05-16 06:40:44.000 136 21225.15 224.62 42929.85 47890.82 2017-05-16 06:40:45.000 136 21225.18 224.58 42929.84 47890.82 2017-05-16 06:40:46.000 136 21225.20 224.55 42929.86 47890.82 2017-05-16 06:40:47.000 136 21225.19 224.55 42929.84 47890.83 2017-05-16 06:40:48.000 136 21225.21 224.57 42929.84 47890.83 2017-05-16 06:40:49.000 136 21225.22 224.57 42929.86 47890.84 2017-05-16 06:40:50.000 136 21225.21 224.57 42929.86 47890.85 2017-05-16 06:40:51.000 136 21225.22 224.59 42929.84 47890.86 2017-05-16 06:40:52.000 136 21225.26 224.62 42929.86 47890.84 2017-05-16 06:40:53.000 136 21225.28 224.63 42929.85 47890.87 2017-05-16 06:40:54.000 136 21225.31 224.68 42929.86 47890.87 2017-05-16 06:40:55.000 136 21225.30 224.72 42929.84 47890.87 2017-05-16 06:40:56.000 136 21225.34 224.77 42929.80 47890.87 2017-05-16 06:40:57.000 136 21225.41 224.80 42929.76 47890.85 2017-05-16 06:40:58.000 136 21225.42 224.80 42929.77 47890.89 2017-05-16 06:40:59.000 136 21225.42 224.81 42929.75 47890.88 2017-05-16 06:41:00.000 136 21225.41 224.81 42929.75 47890.87 2017-05-16 06:41:01.000 136 21225.37 224.83 42929.72 47890.84 2017-05-16 06:41:02.000 136 21225.31 224.80 42929.72 47890.80 2017-05-16 06:41:03.000 136 21225.21 224.75 42929.72 47890.75 2017-05-16 06:41:04.000 136 21225.11 224.74 42929.71 47890.73 2017-05-16 06:41:05.000 136 21225.02 224.70 42929.70 47890.69 2017-05-16 06:41:06.000 136 21224.93 224.69 42929.71 47890.63 2017-05-16 06:41:07.000 136 21224.84 224.66 42929.72 47890.60 2017-05-16 06:41:08.000 136 21224.80 224.61 42929.73 47890.58 2017-05-16 06:41:09.000 136 21224.77 224.58 42929.75 47890.55 2017-05-16 06:41:10.000 136 21224.76 224.56 42929.76 47890.56 2017-05-16 06:41:11.000 136 21224.75 224.59 42929.78 47890.56 2017-05-16 06:41:12.000 136 21224.75 224.61 42929.79 47890.58 2017-05-16 06:41:13.000 136 21224.76 224.67 42929.83 47890.56 2017-05-16 06:41:14.000 136 21224.77 224.73 42929.81 47890.59 2017-05-16 06:41:15.000 136 21224.83 224.76 42929.80 47890.59 2017-05-16 06:41:16.000 136 21224.89 224.80 42929.80 47890.63 2017-05-16 06:41:17.000 136 21224.92 224.85 42929.78 47890.65 2017-05-16 06:41:18.000 136 21225.00 224.85 42929.83 47890.69 2017-05-16 06:41:19.000 136 21225.04 224.88 42929.82 47890.71 2017-05-16 06:41:20.000 136 21225.06 224.90 42929.82 47890.74 2017-05-16 06:41:21.000 136 21225.09 224.93 42929.80 47890.75 2017-05-16 06:41:22.000 136 21225.09 224.91 42929.78 47890.73 2017-05-16 06:41:23.000 136 21225.06 224.92 42929.78 47890.74 2017-05-16 06:41:24.000 136 21225.05 224.90 42929.76 47890.70 2017-05-16 06:41:25.000 136 21225.01 224.84 42929.75 47890.69 2017-05-16 06:41:26.000 136 21224.96 224.79 42929.74 47890.67 2017-05-16 06:41:27.000 136 21224.91 224.73 42929.73 47890.65 2017-05-16 06:41:28.000 136 21224.86 224.67 42929.75 47890.64 2017-05-16 06:41:29.000 136 21224.80 224.65 42929.75 47890.59 2017-05-16 06:41:30.000 136 21224.73 224.66 42929.74 47890.57 2017-05-16 06:41:31.000 136 21224.67 224.66 42929.68 47890.53 2017-05-16 06:41:32.000 136 21224.63 224.61 42929.65 47890.46 2017-05-16 06:41:33.000 136 21224.62 224.61 42929.63 47890.40 2017-05-16 06:41:34.000 136 21224.60 224.63 42929.59 47890.37 2017-05-16 06:41:35.000 136 21224.61 224.64 42929.57 47890.32 2017-05-16 06:41:36.000 136 21224.64 224.63 42929.51 47890.33 2017-05-16 06:41:37.000 136 21224.67 224.64 42929.47 47890.30 2017-05-16 06:41:38.000 136 21224.67 224.62 42929.50 47890.26 2017-05-16 06:41:39.000 136 21224.66 224.59 42929.50 47890.26 2017-05-16 06:41:40.000 136 21224.68 224.57 42929.46 47890.27 2017-05-16 06:41:41.000 136 21224.72 224.55 42929.47 47890.29 2017-05-16 06:41:42.000 136 21224.69 224.57 42929.45 47890.27 2017-05-16 06:41:43.000 136 21224.68 224.60 42929.45 47890.24 2017-05-16 06:41:44.000 136 21224.66 224.61 42929.40 47890.24 2017-05-16 06:41:45.000 136 21224.68 224.60 42929.38 47890.20 2017-05-16 06:41:46.000 136 21224.70 224.61 42929.36 47890.20 2017-05-16 06:41:47.000 136 21224.71 224.59 42929.37 47890.19 2017-05-16 06:41:48.000 136 21224.69 224.54 42929.36 47890.18 2017-05-16 06:41:49.000 136 21224.71 224.45 42929.35 47890.13 2017-05-16 06:41:50.000 136 21224.70 224.43 42929.36 47890.15 2017-05-16 06:41:51.000 136 21224.67 224.35 42929.36 47890.16 2017-05-16 06:41:52.000 136 21224.65 224.29 42929.39 47890.17 2017-05-16 06:41:53.000 136 21224.63 224.25 42929.40 47890.17 2017-05-16 06:41:54.000 136 21224.60 224.18 42929.40 47890.15 2017-05-16 06:41:55.000 136 21224.59 224.10 42929.44 47890.17 2017-05-16 06:41:56.000 136 21224.58 224.08 42929.48 47890.16 2017-05-16 06:41:57.000 136 21224.61 224.03 42929.47 47890.19 2017-05-16 06:41:58.000 136 21224.63 224.00 42929.45 47890.19 2017-05-16 06:41:59.000 136 21224.64 224.02 42929.39 47890.20 2017-05-16 06:42:00.000 136 21224.70 224.04 42929.37 47890.19 2017-05-16 06:42:01.000 136 21224.73 224.06 42929.31 47890.15 2017-05-16 06:42:02.000 136 21224.72 224.02 42929.28 47890.12 2017-05-16 06:42:03.000 136 21224.70 223.95 42929.28 47890.09 2017-05-16 06:42:04.000 136 21224.64 223.86 42929.29 47890.08 2017-05-16 06:42:05.000 136 21224.65 223.81 42929.33 47890.08 2017-05-16 06:42:06.000 136 21224.66 223.80 42929.35 47890.10 2017-05-16 06:42:07.000 136 21224.66 223.79 42929.35 47890.11 2017-05-16 06:42:08.000 136 21224.66 223.72 42929.35 47890.14 2017-05-16 06:42:09.000 136 21224.63 223.69 42929.41 47890.10 2017-05-16 06:42:10.000 136 21224.62 223.64 42929.44 47890.16 2017-05-16 06:42:11.000 136 21224.58 223.64 42929.46 47890.17 2017-05-16 06:42:12.000 136 21224.56 223.68 42929.47 47890.17 2017-05-16 06:42:13.000 136 21224.56 223.68 42929.46 47890.18 2017-05-16 06:42:14.000 136 21224.57 223.69 42929.45 47890.18 2017-05-16 06:42:15.000 136 21224.59 223.71 42929.48 47890.21 2017-05-16 06:42:16.000 136 21224.60 223.72 42929.48 47890.19 2017-05-16 06:42:17.000 136 21224.64 223.68 42929.47 47890.23 2017-05-16 06:42:18.000 136 21224.71 223.70 42929.50 47890.25 2017-05-16 06:42:19.000 136 21224.75 223.73 42929.50 47890.26 2017-05-16 06:42:20.000 136 21224.78 223.74 42929.50 47890.30 2017-05-16 06:42:21.000 136 21224.83 223.74 42929.50 47890.35 2017-05-16 06:42:22.000 136 21224.87 223.72 42929.50 47890.35 2017-05-16 06:42:23.000 136 21224.90 223.76 42929.50 47890.40 2017-05-16 06:42:24.000 136 21224.95 223.73 42929.51 47890.41 2017-05-16 06:42:25.000 136 21225.00 223.71 42929.56 47890.44 2017-05-16 06:42:26.000 136 21225.01 223.68 42929.59 47890.44 2017-05-16 06:42:27.000 136 21225.00 223.68 42929.60 47890.46 2017-05-16 06:42:28.000 136 21225.00 223.65 42929.61 47890.48 2017-05-16 06:42:29.000 136 21225.00 223.62 42929.63 47890.47 2017-05-16 06:42:30.000 136 21224.99 223.62 42929.65 47890.53 2017-05-16 06:42:31.000 136 21224.97 223.59 42929.68 47890.53 2017-05-16 06:42:32.000 136 21224.96 223.58 42929.73 47890.53 2017-05-16 06:42:33.000 136 21224.94 223.60 42929.70 47890.56 2017-05-16 06:42:34.000 136 21224.96 223.59 42929.72 47890.57 2017-05-16 06:42:35.000 136 21224.98 223.62 42929.74 47890.61 2017-05-16 06:42:36.000 136 21224.94 223.63 42929.77 47890.59 2017-05-16 06:42:37.000 136 21224.90 223.60 42929.76 47890.60 2017-05-16 06:42:38.000 136 21224.88 223.60 42929.81 47890.60 2017-05-16 06:42:39.000 136 21224.86 223.60 42929.83 47890.61 2017-05-16 06:42:40.000 136 21224.84 223.65 42929.85 47890.64 2017-05-16 06:42:41.000 136 21224.80 223.68 42929.87 47890.62 2017-05-16 06:42:42.000 136 21224.80 223.72 42929.88 47890.63 2017-05-16 06:42:43.000 136 21224.78 223.75 42929.91 47890.63 2017-05-16 06:42:44.000 136 21224.76 223.77 42929.89 47890.62 2017-05-16 06:42:45.000 136 21224.72 223.83 42929.87 47890.61 2017-05-16 06:42:46.000 136 21224.67 223.86 42929.88 47890.63 2017-05-16 06:42:47.000 136 21224.65 223.87 42929.86 47890.60 2017-05-16 06:42:48.000 136 21224.66 223.85 42929.86 47890.58 2017-05-16 06:42:49.000 136 21224.68 223.83 42929.89 47890.60 2017-05-16 06:42:50.000 136 21224.72 223.79 42929.96 47890.66 2017-05-16 06:42:51.000 136 21224.75 223.77 42930.00 47890.70 2017-05-16 06:42:52.000 136 21224.84 223.74 42930.03 47890.76 2017-05-16 06:42:53.000 136 21224.90 223.68 42930.03 47890.80 2017-05-16 06:42:54.000 136 21224.94 223.62 42930.01 47890.85 2017-05-16 06:42:55.000 136 21225.01 223.55 42930.06 47890.88 2017-05-16 06:42:56.000 136 21225.08 223.46 42930.06 47890.90 2017-05-16 06:42:57.000 136 21225.12 223.40 42930.09 47890.95 2017-05-16 06:42:58.000 136 21225.10 223.32 42930.11 47891.00 2017-05-16 06:42:59.000 136 21225.13 223.23 42930.13 47891.00 2017-05-16 06:43:00.000 136 21225.11 223.15 42930.15 47891.02 2017-05-16 06:43:01.000 136 21225.06 223.11 42930.18 47891.02 2017-05-16 06:43:02.000 136 21224.98 223.08 42930.19 47891.01 2017-05-16 06:43:03.000 136 21224.90 223.07 42930.19 47891.02 2017-05-16 06:43:04.000 136 21224.78 223.08 42930.19 47890.98 2017-05-16 06:43:05.000 136 21224.66 223.12 42930.17 47890.91 2017-05-16 06:43:06.000 136 21224.61 223.17 42930.18 47890.88 2017-05-16 06:43:07.000 136 21224.55 223.25 42930.17 47890.83 2017-05-16 06:43:08.000 136 21224.51 223.28 42930.14 47890.80 2017-05-16 06:43:09.000 136 21224.44 223.38 42930.12 47890.75 2017-05-16 06:43:10.000 136 21224.44 223.43 42930.07 47890.71 2017-05-16 06:43:11.000 136 21224.46 223.48 42930.03 47890.69 2017-05-16 06:43:12.000 136 21224.55 223.52 42929.96 47890.68 2017-05-16 06:43:13.000 136 21224.62 223.52 42929.91 47890.63 2017-05-16 06:43:14.000 136 21224.68 223.51 42929.88 47890.65 2017-05-16 06:43:15.000 136 21224.73 223.52 42929.84 47890.64 2017-05-16 06:43:16.000 136 21224.76 223.55 42929.86 47890.66 2017-05-16 06:43:17.000 136 21224.84 223.56 42929.78 47890.62 2017-05-16 06:43:18.000 136 21224.84 223.61 42929.80 47890.64 2017-05-16 06:43:19.000 136 21224.88 223.62 42929.73 47890.63 2017-05-16 06:43:20.000 136 21224.89 223.63 42929.73 47890.56 2017-05-16 06:43:21.000 136 21224.86 223.64 42929.74 47890.58 2017-05-16 06:43:22.000 136 21224.83 223.66 42929.72 47890.53 2017-05-16 06:43:23.000 136 21224.87 223.66 42929.69 47890.53 2017-05-16 06:43:24.000 136 21224.85 223.66 42929.69 47890.50 2017-05-16 06:43:25.000 136 21224.85 223.60 42929.69 47890.50 2017-05-16 06:43:26.000 136 21224.86 223.54 42929.70 47890.48 2017-05-16 06:43:27.000 136 21224.86 223.49 42929.69 47890.51 2017-05-16 06:43:28.000 136 21224.89 223.41 42929.69 47890.50 2017-05-16 06:43:29.000 136 21224.90 223.33 42929.72 47890.53 2017-05-16 06:43:30.000 136 21224.89 223.23 42929.78 47890.58 2017-05-16 06:43:31.000 136 21224.90 223.12 42929.83 47890.62 2017-05-16 06:43:32.000 136 21224.89 223.05 42929.92 47890.68 2017-05-16 06:43:33.000 136 21224.87 223.00 42929.96 47890.73 2017-05-16 06:43:34.000 136 21224.86 222.98 42929.96 47890.73 2017-05-16 06:43:35.000 136 21224.79 223.01 42930.03 47890.80 2017-05-16 06:43:36.000 136 21224.76 223.03 42930.09 47890.82 2017-05-16 06:43:37.000 136 21224.74 223.05 42930.13 47890.82 2017-05-16 06:43:38.000 136 21224.71 223.12 42930.15 47890.83 2017-05-16 06:43:39.000 136 21224.67 223.19 42930.15 47890.85 2017-05-16 06:43:40.000 136 21224.67 223.28 42930.16 47890.83 2017-05-16 06:43:41.000 136 21224.67 223.37 42930.15 47890.85 2017-05-16 06:43:42.000 136 21224.69 223.42 42930.16 47890.84 2017-05-16 06:43:43.000 136 21224.72 223.49 42930.16 47890.86 2017-05-16 06:43:44.000 136 21224.72 223.55 42930.14 47890.88 2017-05-16 06:43:45.000 136 21224.72 223.60 42930.17 47890.87 2017-05-16 06:43:46.000 136 21224.77 223.62 42930.18 47890.88 2017-05-16 06:43:47.000 136 21224.72 223.67 42930.16 47890.89 2017-05-16 06:43:48.000 136 21224.68 223.65 42930.14 47890.86 2017-05-16 06:43:49.000 136 21224.64 223.63 42930.14 47890.84 2017-05-16 06:43:50.000 136 21224.65 223.65 42930.12 47890.81 2017-05-16 06:43:51.000 136 21224.65 223.62 42930.10 47890.80 2017-05-16 06:43:52.000 136 21224.62 223.60 42930.10 47890.78 2017-05-16 06:43:53.000 136 21224.58 223.62 42930.09 47890.75 2017-05-16 06:43:54.000 136 21224.57 223.57 42930.07 47890.71 2017-05-16 06:43:55.000 136 21224.52 223.55 42930.08 47890.69 2017-05-16 06:43:56.000 136 21224.47 223.49 42930.03 47890.67 2017-05-16 06:43:57.000 136 21224.42 223.46 42930.01 47890.60 2017-05-16 06:43:58.000 136 21224.38 223.42 42930.00 47890.57 2017-05-16 06:43:59.000 136 21224.34 223.40 42930.01 47890.57 2017-05-16 06:44:00.000 136 21224.34 223.40 42930.00 47890.56 2017-05-16 06:44:01.000 136 21224.33 223.41 42930.02 47890.53 2017-05-16 06:44:02.000 136 21224.32 223.43 42930.05 47890.56 2017-05-16 06:44:03.000 136 21224.31 223.48 42930.03 47890.53 2017-05-16 06:44:04.000 136 21224.33 223.59 42930.05 47890.55 2017-05-16 06:44:05.000 136 21224.41 223.68 42930.04 47890.56 2017-05-16 06:44:06.000 136 21224.48 223.76 42930.00 47890.59 2017-05-16 06:44:07.000 136 21224.50 223.87 42929.98 47890.59 2017-05-16 06:44:08.000 136 21224.52 223.95 42929.95 47890.60 2017-05-16 06:44:09.000 136 21224.54 224.01 42929.98 47890.58 2017-05-16 06:44:10.000 136 21224.61 224.09 42930.00 47890.65 2017-05-16 06:44:11.000 136 21224.65 224.15 42930.00 47890.63 2017-05-16 06:44:12.000 136 21224.62 224.15 42929.98 47890.65 2017-05-16 06:44:13.000 136 21224.55 224.15 42930.01 47890.61 2017-05-16 06:44:14.000 136 21224.50 224.13 42929.95 47890.63 2017-05-16 06:44:15.000 136 21224.38 224.10 42929.97 47890.57 2017-05-16 06:44:16.000 136 21224.30 224.06 42929.97 47890.55 2017-05-16 06:44:17.000 136 21224.16 224.01 42929.99 47890.50 2017-05-16 06:44:18.000 136 21223.99 223.97 42930.01 47890.46 2017-05-16 06:44:19.000 136 21223.88 223.94 42930.02 47890.40 2017-05-16 06:44:20.000 136 21223.76 223.91 42930.03 47890.35 2017-05-16 06:44:21.000 136 21223.68 223.83 42929.99 47890.29 2017-05-16 06:44:22.000 136 21223.63 223.81 42930.00 47890.29 2017-05-16 06:44:23.000 136 21223.59 223.81 42930.00 47890.24 2017-05-16 06:44:24.000 136 21223.60 223.81 42930.02 47890.24 2017-05-16 06:44:25.000 136 21223.62 223.83 42930.00 47890.22 2017-05-16 06:44:26.000 136 21223.66 223.84 42929.98 47890.25 2017-05-16 06:44:27.000 136 21223.75 223.89 42929.96 47890.23 2017-05-16 06:44:28.000 136 21223.81 223.92 42929.95 47890.27 2017-05-16 06:44:29.000 136 21223.88 223.91 42929.93 47890.27 2017-05-16 06:44:30.000 136 21223.95 223.93 42929.93 47890.29 2017-05-16 06:44:31.000 136 21223.99 223.95 42929.88 47890.32 2017-05-16 06:44:32.000 136 21224.05 223.94 42929.91 47890.34 2017-05-16 06:44:33.000 136 21224.05 223.94 42929.94 47890.35 2017-05-16 06:44:34.000 136 21224.01 223.94 42929.97 47890.38 2017-05-16 06:44:35.000 136 21223.95 223.96 42929.98 47890.33 2017-05-16 06:44:36.000 136 21223.83 223.95 42929.97 47890.35 2017-05-16 06:44:37.000 136 21223.70 223.99 42929.97 47890.29 2017-05-16 06:44:38.000 136 21223.57 224.05 42929.97 47890.25 2017-05-16 06:44:39.000 136 21223.42 224.16 42930.00 47890.21 2017-05-16 06:44:40.000 136 21223.30 224.24 42929.99 47890.15 2017-05-16 06:44:41.000 136 21223.20 224.35 42929.98 47890.07 2017-05-16 06:44:42.000 136 21223.14 224.51 42929.94 47890.02 2017-05-16 06:44:43.000 136 21223.09 224.67 42929.90 47889.97 2017-05-16 06:44:44.000 136 21223.04 224.82 42929.83 47889.90 2017-05-16 06:44:45.000 136 21223.06 224.93 42929.74 47889.85 2017-05-16 06:44:46.000 136 21223.18 225.03 42929.68 47889.82 2017-05-16 06:44:47.000 136 21223.27 225.14 42929.67 47889.81 2017-05-16 06:44:48.000 136 21223.40 225.24 42929.61 47889.83 2017-05-16 06:44:49.000 136 21223.49 225.30 42929.61 47889.83 2017-05-16 06:44:50.000 136 21223.60 225.31 42929.57 47889.86 2017-05-16 06:44:51.000 136 21223.70 225.33 42929.56 47889.87 2017-05-16 06:44:52.000 136 21223.73 225.33 42929.57 47889.87 2017-05-16 06:44:53.000 136 21223.73 225.28 42929.60 47889.90 2017-05-16 06:44:54.000 136 21223.75 225.25 42929.62 47889.91 2017-05-16 06:44:55.000 136 21223.73 225.24 42929.66 47889.97 2017-05-16 06:44:56.000 136 21223.68 225.30 42929.66 47890.02 2017-05-16 06:44:57.000 136 21223.60 225.39 42929.65 47889.98 2017-05-16 06:44:58.000 136 21223.53 225.50 42929.63 47889.97 2017-05-16 06:44:59.000 136 21223.43 225.58 42929.61 47889.90 2017-05-16 06:45:00.000 136 21223.38 225.66 42929.61 47889.85 2017-05-16 06:45:01.000 136 21223.32 225.72 42929.60 47889.79 2017-05-16 06:45:02.000 136 21223.27 225.78 42929.58 47889.76 2017-05-16 06:45:03.000 136 21223.26 225.82 42929.57 47889.73 2017-05-16 06:45:04.000 136 21223.26 225.89 42929.59 47889.78 2017-05-16 06:45:05.000 136 21223.33 225.93 42929.61 47889.78 2017-05-16 06:45:06.000 136 21223.38 225.95 42929.65 47889.78 2017-05-16 06:45:07.000 136 21223.43 225.95 42929.64 47889.81 2017-05-16 06:45:08.000 136 21223.49 225.95 42929.63 47889.84 2017-05-16 06:45:09.000 136 21223.54 225.90 42929.67 47889.87 2017-05-16 06:45:10.000 136 21223.56 225.84 42929.68 47889.89 2017-05-16 06:45:11.000 136 21223.55 225.80 42929.66 47889.90 2017-05-16 06:45:12.000 136 21223.52 225.74 42929.72 47889.94 2017-05-16 06:45:13.000 136 21223.46 225.69 42929.69 47889.93 2017-05-16 06:45:14.000 136 21223.40 225.66 42929.70 47889.90 2017-05-16 06:45:15.000 136 21223.27 225.63 42929.72 47889.90 2017-05-16 06:45:16.000 136 21223.13 225.62 42929.75 47889.85 2017-05-16 06:45:17.000 136 21222.98 225.63 42929.76 47889.81 2017-05-16 06:45:18.000 136 21222.83 225.66 42929.76 47889.70 2017-05-16 06:45:19.000 136 21222.66 225.76 42929.75 47889.68 2017-05-16 06:45:20.000 136 21222.54 225.87 42929.76 47889.63 2017-05-16 06:45:21.000 136 21222.42 226.04 42929.72 47889.53 2017-05-16 06:45:22.000 136 21222.39 226.15 42929.65 47889.46 2017-05-16 06:45:23.000 136 21222.39 226.30 42929.63 47889.39 2017-05-16 06:45:24.000 136 21222.42 226.45 42929.56 47889.35 2017-05-16 06:45:25.000 136 21222.49 226.59 42929.53 47889.36 2017-05-16 06:45:26.000 136 21222.60 226.67 42929.51 47889.34 2017-05-16 06:45:27.000 136 21222.76 226.77 42929.47 47889.39 2017-05-16 06:45:28.000 136 21222.91 226.84 42929.45 47889.43 2017-05-16 06:45:29.000 136 21223.04 226.86 42929.45 47889.48 2017-05-16 06:45:30.000 136 21223.11 226.83 42929.47 47889.51 2017-05-16 06:45:31.000 136 21223.14 226.80 42929.48 47889.57 2017-05-16 06:45:32.000 136 21223.16 226.76 42929.47 47889.58 2017-05-16 06:45:33.000 136 21223.13 226.72 42929.50 47889.59 2017-05-16 06:45:34.000 136 21223.04 226.68 42929.50 47889.59 2017-05-16 06:45:35.000 136 21222.95 226.64 42929.53 47889.57 2017-05-16 06:45:36.000 136 21222.85 226.62 42929.55 47889.55 2017-05-16 06:45:37.000 136 21222.71 226.62 42929.54 47889.52 2017-05-16 06:45:38.000 136 21222.58 226.63 42929.58 47889.46 2017-05-16 06:45:39.000 136 21222.47 226.69 42929.59 47889.40 2017-05-16 06:45:40.000 136 21222.39 226.75 42929.56 47889.36 2017-05-16 06:45:41.000 136 21222.32 226.84 42929.53 47889.29 2017-05-16 06:45:42.000 136 21222.33 226.90 42929.52 47889.30 2017-05-16 06:45:43.000 136 21222.37 226.97 42929.49 47889.27 2017-05-16 06:45:44.000 136 21222.41 227.00 42929.50 47889.27 2017-05-16 06:45:45.000 136 21222.51 227.04 42929.47 47889.29 2017-05-16 06:45:46.000 136 21222.59 227.09 42929.49 47889.33 2017-05-16 06:45:47.000 136 21222.69 227.11 42929.50 47889.37 2017-05-16 06:45:48.000 136 21222.81 227.09 42929.50 47889.43 2017-05-16 06:45:49.000 136 21222.88 227.05 42929.52 47889.51 2017-05-16 06:45:50.000 136 21222.90 227.01 42929.52 47889.49 2017-05-16 06:45:51.000 136 21222.90 226.98 42929.55 47889.55 2017-05-16 06:45:52.000 136 21222.86 226.93 42929.57 47889.57 2017-05-16 06:45:53.000 136 21222.82 226.92 42929.60 47889.58 2017-05-16 06:45:54.000 136 21222.70 226.89 42929.68 47889.57 2017-05-16 06:45:55.000 136 21222.54 226.90 42929.71 47889.55 2017-05-16 06:45:56.000 136 21222.41 226.95 42929.73 47889.54 2017-05-16 06:45:57.000 136 21222.31 227.05 42929.72 47889.50 2017-05-16 06:45:58.000 136 21222.25 227.14 42929.68 47889.43 2017-05-16 06:45:59.000 136 21222.22 227.25 42929.65 47889.36 2017-05-16 06:46:00.000 136 21222.20 227.36 42929.59 47889.34 2017-05-16 06:46:01.000 136 21222.18 227.44 42929.55 47889.27 2017-05-16 06:46:02.000 136 21222.17 227.51 42929.51 47889.23 2017-05-16 06:46:03.000 136 21222.22 227.61 42929.48 47889.22 2017-05-16 06:46:04.000 136 21222.31 227.66 42929.46 47889.16 2017-05-16 06:46:05.000 136 21222.38 227.72 42929.42 47889.17 2017-05-16 06:46:06.000 136 21222.42 227.76 42929.38 47889.19 2017-05-16 06:46:07.000 136 21222.47 227.81 42929.36 47889.19 2017-05-16 06:46:08.000 136 21222.52 227.87 42929.34 47889.18 2017-05-16 06:46:09.000 136 21222.54 227.91 42929.30 47889.16 2017-05-16 06:46:10.000 136 21222.50 227.97 42929.26 47889.16 2017-05-16 06:46:11.000 136 21222.41 228.02 42929.25 47889.11 2017-05-16 06:46:12.000 136 21222.39 228.03 42929.25 47889.09 2017-05-16 06:46:13.000 136 21222.32 228.13 42929.21 47889.02 2017-05-16 06:46:14.000 136 21222.23 228.22 42929.19 47889.00 2017-05-16 06:46:15.000 136 21222.18 228.28 42929.16 47888.93 2017-05-16 06:46:16.000 136 21222.11 228.35 42929.14 47888.88 2017-05-16 06:46:17.000 136 21222.10 228.38 42929.11 47888.86 2017-05-16 06:46:18.000 136 21222.13 228.42 42929.09 47888.83 2017-05-16 06:46:19.000 136 21222.16 228.45 42929.10 47888.79 2017-05-16 06:46:20.000 136 21222.20 228.44 42929.10 47888.81 2017-05-16 06:46:21.000 136 21222.27 228.41 42929.08 47888.83 2017-05-16 06:46:22.000 136 21222.35 228.35 42929.06 47888.84 2017-05-16 06:46:23.000 136 21222.44 228.27 42929.06 47888.90 2017-05-16 06:46:24.000 136 21222.55 228.17 42929.11 47888.93 2017-05-16 06:46:25.000 136 21222.63 228.11 42929.10 47889.00 2017-05-16 06:46:26.000 136 21222.66 227.99 42929.10 47889.01 2017-05-16 06:46:27.000 136 21222.67 227.86 42929.14 47889.06 2017-05-16 06:46:28.000 136 21222.65 227.78 42929.19 47889.11 2017-05-16 06:46:29.000 136 21222.59 227.74 42929.21 47889.12 2017-05-16 06:46:30.000 136 21222.48 227.75 42929.22 47889.12 2017-05-16 06:46:31.000 136 21222.38 227.76 42929.24 47889.07 2017-05-16 06:46:32.000 136 21222.25 227.76 42929.27 47889.07 2017-05-16 06:46:33.000 136 21222.10 227.79 42929.28 47889.02 2017-05-16 06:46:34.000 136 21222.05 227.80 42929.28 47888.99 2017-05-16 06:46:35.000 136 21221.99 227.83 42929.31 47888.97 2017-05-16 06:46:36.000 136 21221.97 227.88 42929.31 47888.92 2017-05-16 06:46:37.000 136 21221.95 227.93 42929.32 47888.95 2017-05-16 06:46:38.000 136 21221.93 227.99 42929.33 47888.93 2017-05-16 06:46:39.000 136 21221.93 228.04 42929.33 47888.93 2017-05-16 06:46:40.000 136 21221.98 228.08 42929.33 47888.94 2017-05-16 06:46:41.000 136 21222.03 228.11 42929.31 47888.93 2017-05-16 06:46:42.000 136 21222.10 228.16 42929.28 47888.95 2017-05-16 06:46:43.000 136 21222.16 228.13 42929.24 47888.95 2017-05-16 06:46:44.000 136 21222.21 228.08 42929.21 47888.91 2017-05-16 06:46:45.000 136 21222.22 228.03 42929.21 47888.92 2017-05-16 06:46:46.000 136 21222.22 227.93 42929.24 47888.93 2017-05-16 06:46:47.000 136 21222.20 227.85 42929.25 47888.94 2017-05-16 06:46:48.000 136 21222.16 227.79 42929.33 47888.98 2017-05-16 06:46:49.000 136 21222.06 227.75 42929.37 47888.99 2017-05-16 06:46:50.000 136 21221.99 227.72 42929.39 47888.99 2017-05-16 06:46:51.000 136 21221.92 227.72 42929.42 47888.97 2017-05-16 06:46:52.000 136 21221.82 227.69 42929.43 47888.97 2017-05-16 06:46:53.000 136 21221.70 227.71 42929.43 47888.91 2017-05-16 06:46:54.000 136 21221.61 227.71 42929.45 47888.91 2017-05-16 06:46:55.000 136 21221.59 227.76 42929.47 47888.86 2017-05-16 06:46:56.000 136 21221.60 227.82 42929.50 47888.87 2017-05-16 06:46:57.000 136 21221.64 227.89 42929.48 47888.86 2017-05-16 06:46:58.000 136 21221.71 227.98 42929.46 47888.90 2017-05-16 06:46:59.000 136 21221.79 228.05 42929.38 47888.90 2017-05-16 06:47:00.000 136 21221.88 228.08 42929.31 47888.87 2017-05-16 06:47:01.000 136 21222.01 228.07 42929.27 47888.90 2017-05-16 06:47:02.000 136 21222.10 228.08 42929.25 47888.91 2017-05-16 06:47:03.000 136 21222.20 228.04 42929.23 47888.92 2017-05-16 06:47:04.000 136 21222.29 227.93 42929.24 47888.95 2017-05-16 06:47:05.000 136 21222.34 227.80 42929.26 47888.98 2017-05-16 06:47:06.000 136 21222.35 227.66 42929.27 47889.00 2017-05-16 06:47:07.000 136 21222.34 227.52 42929.27 47889.03 2017-05-16 06:47:08.000 136 21222.27 227.43 42929.26 47888.99 2017-05-16 06:47:09.000 136 21222.12 227.38 42929.28 47888.97 2017-05-16 06:47:10.000 136 21221.96 227.29 42929.27 47888.94 2017-05-16 06:47:11.000 136 21221.82 227.17 42929.26 47888.85 2017-05-16 06:47:12.000 136 21221.68 227.09 42929.29 47888.78 2017-05-16 06:47:13.000 136 21221.54 227.01 42929.29 47888.72 2017-05-16 06:47:14.000 136 21221.40 226.96 42929.30 47888.66 2017-05-16 06:47:15.000 136 21221.28 226.91 42929.32 47888.59 2017-05-16 06:47:16.000 136 21221.22 226.86 42929.35 47888.58 2017-05-16 06:47:17.000 136 21221.23 226.88 42929.33 47888.58 2017-05-16 06:47:18.000 136 21221.26 226.96 42929.33 47888.60 2017-05-16 06:47:19.000 136 21221.34 226.98 42929.36 47888.62 2017-05-16 06:47:20.000 136 21221.44 227.02 42929.37 47888.68 2017-05-16 06:47:21.000 136 21221.56 227.09 42929.36 47888.68 2017-05-16 06:47:22.000 136 21221.72 227.14 42929.34 47888.73 2017-05-16 06:47:23.000 136 21221.87 227.22 42929.31 47888.82 2017-05-16 06:47:24.000 136 21221.99 227.28 42929.30 47888.85 2017-05-16 06:47:25.000 136 21222.11 227.30 42929.27 47888.88 2017-05-16 06:47:26.000 136 21222.19 227.30 42929.30 47888.97 2017-05-16 06:47:27.000 136 21222.24 227.30 42929.32 47888.99 2017-05-16 06:47:28.000 136 21222.24 227.29 42929.36 47889.03 2017-05-16 06:47:29.000 136 21222.21 227.26 42929.42 47889.04 2017-05-16 06:47:30.000 136 21222.17 227.24 42929.44 47889.05 2017-05-16 06:47:31.000 136 21222.10 227.22 42929.50 47889.07 2017-05-16 06:47:32.000 136 21222.04 227.17 42929.54 47889.09 2017-05-16 06:47:33.000 136 21221.96 227.13 42929.54 47889.10 2017-05-16 06:47:34.000 136 21221.87 227.04 42929.57 47889.07 2017-05-16 06:47:35.000 136 21221.83 226.97 42929.63 47889.08 2017-05-16 06:47:36.000 136 21221.77 226.95 42929.66 47889.08 2017-05-16 06:47:37.000 136 21221.79 226.92 42929.66 47889.10 2017-05-16 06:47:38.000 136 21221.81 226.93 42929.65 47889.11 2017-05-16 06:47:39.000 136 21221.84 226.95 42929.67 47889.12 2017-05-16 06:47:40.000 136 21221.88 226.93 42929.66 47889.13 2017-05-16 06:47:41.000 136 21221.93 226.90 42929.59 47889.10 2017-05-16 06:47:42.000 136 21221.99 226.87 42929.55 47889.11 2017-05-16 06:47:43.000 136 21222.06 226.84 42929.53 47889.11 2017-05-16 06:47:44.000 136 21222.11 226.81 42929.55 47889.15 2017-05-16 06:47:45.000 136 21222.17 226.76 42929.57 47889.20 2017-05-16 06:47:46.000 136 21222.24 226.73 42929.60 47889.21 2017-05-16 06:47:47.000 136 21222.25 226.73 42929.63 47889.24 2017-05-16 06:47:48.000 136 21222.26 226.72 42929.61 47889.27 2017-05-16 06:47:49.000 136 21222.21 226.75 42929.62 47889.30 2017-05-16 06:47:50.000 136 21222.21 226.77 42929.63 47889.29 2017-05-16 06:47:51.000 136 21222.20 226.78 42929.63 47889.27 2017-05-16 06:47:52.000 136 21222.14 226.81 42929.62 47889.26 2017-05-16 06:47:53.000 136 21222.12 226.83 42929.61 47889.24 2017-05-16 06:47:54.000 136 21222.07 226.90 42929.55 47889.21 2017-05-16 06:47:55.000 136 21222.02 226.95 42929.50 47889.12 2017-05-16 06:47:56.000 136 21221.95 227.01 42929.43 47889.08 2017-05-16 06:47:57.000 136 21221.91 227.04 42929.37 47888.98 2017-05-16 06:47:58.000 136 21221.89 227.05 42929.33 47888.92 2017-05-16 06:47:59.000 136 21221.91 227.08 42929.31 47888.87 2017-05-16 06:48:00.000 136 21221.93 227.13 42929.29 47888.83 2017-05-16 06:48:01.000 136 21221.98 227.18 42929.28 47888.86 2017-05-16 06:48:02.000 136 21222.03 227.19 42929.23 47888.83 2017-05-16 06:48:03.000 136 21222.04 227.22 42929.21 47888.83 2017-05-16 06:48:04.000 136 21222.06 227.20 42929.22 47888.84 2017-05-16 06:48:05.000 136 21222.08 227.20 42929.22 47888.84 2017-05-16 06:48:06.000 136 21222.12 227.17 42929.26 47888.88 2017-05-16 06:48:07.000 136 21222.15 227.14 42929.30 47888.88 2017-05-16 06:48:08.000 136 21222.21 227.14 42929.30 47888.92 2017-05-16 06:48:09.000 136 21222.19 227.19 42929.32 47888.98 2017-05-16 06:48:10.000 136 21222.15 227.17 42929.35 47888.95 2017-05-16 06:48:11.000 136 21222.08 227.19 42929.37 47888.98 2017-05-16 06:48:12.000 136 21222.05 227.20 42929.38 47888.97 2017-05-16 06:48:13.000 136 21221.94 227.25 42929.38 47888.97 2017-05-16 06:48:14.000 136 21221.89 227.34 42929.39 47888.93 2017-05-16 06:48:15.000 136 21221.82 227.39 42929.39 47888.90 2017-05-16 06:48:16.000 136 21221.76 227.47 42929.34 47888.87 2017-05-16 06:48:17.000 136 21221.69 227.55 42929.35 47888.82 2017-05-16 06:48:18.000 136 21221.66 227.64 42929.33 47888.80 2017-05-16 06:48:19.000 136 21221.64 227.75 42929.35 47888.75 2017-05-16 06:48:20.000 136 21221.66 227.88 42929.30 47888.73 2017-05-16 06:48:21.000 136 21221.72 227.92 42929.27 47888.71 2017-05-16 06:48:22.000 136 21221.75 227.92 42929.26 47888.69 2017-05-16 06:48:23.000 136 21221.78 227.94 42929.25 47888.70 2017-05-16 06:48:24.000 136 21221.84 227.89 42929.25 47888.72 2017-05-16 06:48:25.000 136 21221.86 227.85 42929.25 47888.75 2017-05-16 06:48:26.000 136 21221.87 227.84 42929.26 47888.78 2017-05-16 06:48:27.000 136 21221.89 227.82 42929.28 47888.81 2017-05-16 06:48:28.000 136 21221.86 227.76 42929.31 47888.83 2017-05-16 06:48:29.000 136 21221.86 227.71 42929.32 47888.83 2017-05-16 06:48:30.000 136 21221.81 227.70 42929.36 47888.82 2017-05-16 06:48:31.000 136 21221.81 227.72 42929.35 47888.82 2017-05-16 06:48:32.000 136 21221.80 227.73 42929.36 47888.84 2017-05-16 06:48:33.000 136 21221.72 227.74 42929.35 47888.82 2017-05-16 06:48:34.000 136 21221.67 227.76 42929.34 47888.78 2017-05-16 06:48:35.000 136 21221.63 227.79 42929.31 47888.77 2017-05-16 06:48:36.000 136 21221.59 227.82 42929.32 47888.76 2017-05-16 06:48:37.000 136 21221.56 227.85 42929.31 47888.71 2017-05-16 06:48:38.000 136 21221.58 227.94 42929.29 47888.74 2017-05-16 06:48:39.000 136 21221.61 228.05 42929.29 47888.72 2017-05-16 06:48:40.000 136 21221.64 228.11 42929.27 47888.73 2017-05-16 06:48:41.000 136 21221.71 228.20 42929.25 47888.74 2017-05-16 06:48:42.000 136 21221.74 228.23 42929.23 47888.69 2017-05-16 06:48:43.000 136 21221.77 228.27 42929.24 47888.75 2017-05-16 06:48:44.000 136 21221.82 228.29 42929.24 47888.75 2017-05-16 06:48:45.000 136 21221.91 228.32 42929.22 47888.77 2017-05-16 06:48:46.000 136 21221.98 228.34 42929.18 47888.81 2017-05-16 06:48:47.000 136 21222.03 228.33 42929.18 47888.83 2017-05-16 06:48:48.000 136 21222.08 228.32 42929.19 47888.83 2017-05-16 06:48:49.000 136 21222.11 228.28 42929.20 47888.86 2017-05-16 06:48:50.000 136 21222.13 228.19 42929.20 47888.88 2017-05-16 06:48:51.000 136 21222.10 228.11 42929.22 47888.89 2017-05-16 06:48:52.000 136 21222.06 228.01 42929.21 47888.88 2017-05-16 06:48:53.000 136 21222.06 227.93 42929.22 47888.91 2017-05-16 06:48:54.000 136 21222.07 227.86 42929.24 47888.88 2017-05-16 06:48:55.000 136 21222.05 227.79 42929.29 47888.91 2017-05-16 06:48:56.000 136 21222.04 227.72 42929.28 47888.89 2017-05-16 06:48:57.000 136 21222.06 227.66 42929.28 47888.89 2017-05-16 06:48:58.000 136 21222.10 227.61 42929.31 47888.92 2017-05-16 06:48:59.000 136 21222.15 227.56 42929.33 47888.95 2017-05-16 06:49:00.000 136 21222.19 227.51 42929.35 47888.99 2017-05-16 06:49:01.000 136 21222.24 227.45 42929.38 47889.02 2017-05-16 06:49:02.000 136 21222.31 227.40 42929.41 47889.08 2017-05-16 06:49:03.000 136 21222.38 227.36 42929.40 47889.12 2017-05-16 06:49:04.000 136 21222.46 227.28 42929.41 47889.18 2017-05-16 06:49:05.000 136 21222.49 227.21 42929.48 47889.25 2017-05-16 06:49:06.000 136 21222.52 227.09 42929.54 47889.32 2017-05-16 06:49:07.000 136 21222.58 227.01 42929.60 47889.37 2017-05-16 06:49:08.000 136 21222.63 226.94 42929.69 47889.44 2017-05-16 06:49:09.000 136 21222.65 226.83 42929.71 47889.52 2017-05-16 06:49:10.000 136 21222.65 226.79 42929.77 47889.56 2017-05-16 06:49:11.000 136 21222.63 226.76 42929.75 47889.57 2017-05-16 06:49:12.000 136 21222.66 226.72 42929.77 47889.63 2017-05-16 06:49:13.000 136 21222.67 226.67 42929.79 47889.62 2017-05-16 06:49:14.000 136 21222.62 226.63 42929.77 47889.63 2017-05-16 06:49:15.000 136 21222.62 226.57 42929.75 47889.59 2017-05-16 06:49:16.000 136 21222.64 226.53 42929.80 47889.62 2017-05-16 06:49:17.000 136 21222.61 226.54 42929.83 47889.58 2017-05-16 06:49:18.000 136 21222.63 226.56 42929.81 47889.61 2017-05-16 06:49:19.000 136 21222.67 226.57 42929.79 47889.61 2017-05-16 06:49:20.000 136 21222.71 226.61 42929.77 47889.63 2017-05-16 06:49:21.000 136 21222.73 226.64 42929.76 47889.65 2017-05-16 06:49:22.000 136 21222.77 226.67 42929.75 47889.64 2017-05-16 06:49:23.000 136 21222.81 226.73 42929.70 47889.63 2017-05-16 06:49:24.000 136 21222.84 226.76 42929.65 47889.63 2017-05-16 06:49:25.000 136 21222.85 226.79 42929.65 47889.58 2017-05-16 06:49:26.000 136 21222.93 226.81 42929.60 47889.57 2017-05-16 06:49:27.000 136 21222.92 226.82 42929.54 47889.56 2017-05-16 06:49:28.000 136 21222.96 226.82 42929.52 47889.55 2017-05-16 06:49:29.000 136 21222.99 226.84 42929.53 47889.54 2017-05-16 06:49:30.000 136 21223.01 226.86 42929.52 47889.54 2017-05-16 06:49:31.000 136 21223.01 226.87 42929.46 47889.53 2017-05-16 06:49:32.000 136 21223.00 226.87 42929.43 47889.50 2017-05-16 06:49:33.000 136 21222.99 226.85 42929.41 47889.47 2017-05-16 06:49:34.000 136 21223.01 226.79 42929.44 47889.51 2017-05-16 06:49:35.000 136 21223.02 226.75 42929.45 47889.49 2017-05-16 06:49:36.000 136 21223.00 226.72 42929.47 47889.52 2017-05-16 06:49:37.000 136 21222.95 226.74 42929.43 47889.53 2017-05-16 06:49:38.000 136 21222.90 226.79 42929.39 47889.48 2017-05-16 06:49:39.000 136 21222.83 226.82 42929.37 47889.42 2017-05-16 06:49:40.000 136 21222.82 226.81 42929.36 47889.37 2017-05-16 06:49:41.000 136 21222.83 226.77 42929.32 47889.30 2017-05-16 06:49:42.000 136 21222.80 226.72 42929.31 47889.30 2017-05-16 06:49:43.000 136 21222.77 226.68 42929.30 47889.29 2017-05-16 06:49:44.000 136 21222.77 226.65 42929.30 47889.26 2017-05-16 06:49:45.000 136 21222.77 226.58 42929.31 47889.27 2017-05-16 06:49:46.000 136 21222.77 226.50 42929.36 47889.28 2017-05-16 06:49:47.000 136 21222.78 226.46 42929.38 47889.27 2017-05-16 06:49:48.000 136 21222.82 226.44 42929.39 47889.29 2017-05-16 06:49:49.000 136 21222.87 226.38 42929.34 47889.32 2017-05-16 06:49:50.000 136 21222.91 226.35 42929.35 47889.36 2017-05-16 06:49:51.000 136 21222.97 226.32 42929.35 47889.36 2017-05-16 06:49:52.000 136 21223.05 226.28 42929.37 47889.39 2017-05-16 06:49:53.000 136 21223.11 226.26 42929.37 47889.42 2017-05-16 06:49:54.000 136 21223.16 226.22 42929.38 47889.44 2017-05-16 06:49:55.000 136 21223.25 226.19 42929.37 47889.44 2017-05-16 06:49:56.000 136 21223.29 226.15 42929.37 47889.50 2017-05-16 06:49:57.000 136 21223.33 226.09 42929.39 47889.52 2017-05-16 06:49:58.000 136 21223.34 226.04 42929.41 47889.53 2017-05-16 06:49:59.000 136 21223.33 225.98 42929.44 47889.56 2017-05-16 06:50:00.000 136 21223.36 225.90 42929.44 47889.58 2017-05-16 06:50:01.000 136 21223.33 225.81 42929.50 47889.62 2017-05-16 06:50:02.000 136 21223.34 225.75 42929.54 47889.64 2017-05-16 06:50:03.000 136 21223.33 225.70 42929.55 47889.70 2017-05-16 06:50:04.000 136 21223.36 225.62 42929.59 47889.72 2017-05-16 06:50:05.000 136 21223.37 225.59 42929.60 47889.72 2017-05-16 06:50:06.000 136 21223.37 225.48 42929.60 47889.77 2017-05-16 06:50:07.000 136 21223.41 225.40 42929.59 47889.77 2017-05-16 06:50:08.000 136 21223.42 225.30 42929.62 47889.78 2017-05-16 06:50:09.000 136 21223.41 225.21 42929.64 47889.80 2017-05-16 06:50:10.000 136 21223.44 225.16 42929.65 47889.84 2017-05-16 06:50:11.000 136 21223.46 225.14 42929.68 47889.85 2017-05-16 06:50:12.000 136 21223.51 225.08 42929.68 47889.91 2017-05-16 06:50:13.000 136 21223.53 225.06 42929.67 47889.89 2017-05-16 06:50:14.000 136 21223.51 225.03 42929.63 47889.89 2017-05-16 06:50:15.000 136 21223.52 225.01 42929.63 47889.88 2017-05-16 06:50:16.000 136 21223.48 224.96 42929.63 47889.88 2017-05-16 06:50:17.000 136 21223.49 224.89 42929.61 47889.87 2017-05-16 06:50:18.000 136 21223.47 224.87 42929.65 47889.87 2017-05-16 06:50:19.000 136 21223.45 224.83 42929.66 47889.87 2017-05-16 06:50:20.000 136 21223.45 224.82 42929.67 47889.87 2017-05-16 06:50:21.000 136 21223.47 224.81 42929.69 47889.87 2017-05-16 06:50:22.000 136 21223.50 224.81 42929.66 47889.88 2017-05-16 06:50:23.000 136 21223.50 224.81 42929.61 47889.85 2017-05-16 06:50:24.000 136 21223.47 224.78 42929.61 47889.83 2017-05-16 06:50:25.000 136 21223.45 224.79 42929.60 47889.81 2017-05-16 06:50:26.000 136 21223.41 224.79 42929.58 47889.78 2017-05-16 06:50:27.000 136 21223.40 224.76 42929.52 47889.75 2017-05-16 06:50:28.000 136 21223.40 224.74 42929.52 47889.69 2017-05-16 06:50:29.000 136 21223.36 224.69 42929.53 47889.71 2017-05-16 06:50:30.000 136 21223.34 224.68 42929.53 47889.71 2017-05-16 06:50:31.000 136 21223.35 224.64 42929.56 47889.69 2017-05-16 06:50:32.000 136 21223.32 224.58 42929.57 47889.70 2017-05-16 06:50:33.000 136 21223.30 224.53 42929.57 47889.73 2017-05-16 06:50:34.000 136 21223.26 224.49 42929.58 47889.72 2017-05-16 06:50:35.000 136 21223.24 224.51 42929.63 47889.75 2017-05-16 06:50:36.000 136 21223.27 224.50 42929.60 47889.75 2017-05-16 06:50:37.000 136 21223.27 224.55 42929.58 47889.78 2017-05-16 06:50:38.000 136 21223.28 224.55 42929.58 47889.74 2017-05-16 06:50:39.000 136 21223.29 224.59 42929.55 47889.71 2017-05-16 06:50:40.000 136 21223.31 224.58 42929.51 47889.67 2017-05-16 06:50:41.000 136 21223.37 224.50 42929.48 47889.65 2017-05-16 06:50:42.000 136 21223.43 224.43 42929.49 47889.67 2017-05-16 06:50:43.000 136 21223.47 224.41 42929.51 47889.70 2017-05-16 06:50:44.000 136 21223.53 224.37 42929.51 47889.73 2017-05-16 06:50:45.000 136 21223.56 224.40 42929.50 47889.73 2017-05-16 06:50:46.000 136 21223.59 224.42 42929.48 47889.76 2017-05-16 06:50:47.000 136 21223.63 224.44 42929.46 47889.78 2017-05-16 06:50:48.000 136 21223.67 224.46 42929.47 47889.76 2017-05-16 06:50:49.000 136 21223.73 224.46 42929.45 47889.79 2017-05-16 06:50:50.000 136 21223.76 224.42 42929.45 47889.80 2017-05-16 06:50:51.000 136 21223.79 224.37 42929.45 47889.80 2017-05-16 06:50:52.000 136 21223.83 224.30 42929.45 47889.81 2017-05-16 06:50:53.000 136 21223.86 224.26 42929.44 47889.83 2017-05-16 06:50:54.000 136 21223.90 224.29 42929.44 47889.86 2017-05-16 06:50:55.000 136 21223.92 224.27 42929.43 47889.85 2017-05-16 06:50:56.000 136 21223.91 224.20 42929.40 47889.80 2017-05-16 06:50:57.000 136 21223.87 224.10 42929.37 47889.79 2017-05-16 06:50:58.000 136 21223.80 223.99 42929.38 47889.74 2017-05-16 06:50:59.000 136 21223.73 223.92 42929.42 47889.74 2017-05-16 06:51:00.000 136 21223.74 223.82 42929.48 47889.74 2017-05-16 06:51:01.000 136 21223.67 223.77 42929.52 47889.76 2017-05-16 06:51:02.000 136 21223.63 223.75 42929.56 47889.80 2017-05-16 06:51:03.000 136 21223.55 223.79 42929.59 47889.81 2017-05-16 06:51:04.000 136 21223.45 223.83 42929.59 47889.79 2017-05-16 06:51:05.000 136 21223.41 223.86 42929.57 47889.78 2017-05-16 06:51:06.000 136 21223.43 223.85 42929.60 47889.81 2017-05-16 06:51:07.000 136 21223.43 223.87 42929.65 47889.80 2017-05-16 06:51:08.000 136 21223.40 223.96 42929.66 47889.83 2017-05-16 06:51:09.000 136 21223.44 224.08 42929.64 47889.85 2017-05-16 06:51:10.000 136 21223.45 224.18 42929.60 47889.85 2017-05-16 06:51:11.000 136 21223.49 224.27 42929.59 47889.84 2017-05-16 06:51:12.000 136 21223.56 224.32 42929.58 47889.85 2017-05-16 06:51:13.000 136 21223.61 224.37 42929.56 47889.81 2017-05-16 06:51:14.000 136 21223.62 224.41 42929.57 47889.82 2017-05-16 06:51:15.000 136 21223.61 224.41 42929.55 47889.82 2017-05-16 06:51:16.000 136 21223.63 224.44 42929.53 47889.82 2017-05-16 06:51:17.000 136 21223.57 224.46 42929.50 47889.81 2017-05-16 06:51:18.000 136 21223.55 224.53 42929.47 47889.78 2017-05-16 06:51:19.000 136 21223.50 224.55 42929.48 47889.74 2017-05-16 06:51:20.000 136 21223.48 224.58 42929.41 47889.69 2017-05-16 06:51:21.000 136 21223.46 224.63 42929.37 47889.64 2017-05-16 06:51:22.000 136 21223.43 224.64 42929.36 47889.59 2017-05-16 06:51:23.000 136 21223.41 224.65 42929.31 47889.56 2017-05-16 06:51:24.000 136 21223.37 224.67 42929.27 47889.51 2017-05-16 06:51:25.000 136 21223.34 224.69 42929.27 47889.49 2017-05-16 06:51:26.000 136 21223.33 224.71 42929.25 47889.46 2017-05-16 06:51:27.000 136 21223.36 224.73 42929.22 47889.46 2017-05-16 06:51:28.000 136 21223.36 224.78 42929.23 47889.45 2017-05-16 06:51:29.000 136 21223.35 224.81 42929.21 47889.45 2017-05-16 06:51:30.000 136 21223.38 224.79 42929.22 47889.44 2017-05-16 06:51:31.000 136 21223.44 224.77 42929.23 47889.44 2017-05-16 06:51:32.000 136 21223.51 224.72 42929.28 47889.49 2017-05-16 06:51:33.000 136 21223.57 224.68 42929.33 47889.56 2017-05-16 06:51:34.000 136 21223.62 224.61 42929.38 47889.62 2017-05-16 06:51:35.000 136 21223.66 224.62 42929.41 47889.69 2017-05-16 06:51:36.000 136 21223.70 224.58 42929.44 47889.74 2017-05-16 06:51:37.000 136 21223.69 224.53 42929.47 47889.78 2017-05-16 06:51:38.000 136 21223.70 224.51 42929.52 47889.82 2017-05-16 06:51:39.000 136 21223.68 224.45 42929.53 47889.82 2017-05-16 06:51:40.000 136 21223.65 224.42 42929.55 47889.84 2017-05-16 06:51:41.000 136 21223.62 224.40 42929.59 47889.83 2017-05-16 06:51:42.000 136 21223.57 224.37 42929.60 47889.81 2017-05-16 06:51:43.000 136 21223.51 224.38 42929.60 47889.83 2017-05-16 06:51:44.000 136 21223.47 224.39 42929.60 47889.78 2017-05-16 06:51:45.000 136 21223.37 224.41 42929.57 47889.77 2017-05-16 06:51:46.000 136 21223.36 224.40 42929.56 47889.75 2017-05-16 06:51:47.000 136 21223.36 224.42 42929.56 47889.70 2017-05-16 06:51:48.000 136 21223.31 224.40 42929.59 47889.71 2017-05-16 06:51:49.000 136 21223.30 224.43 42929.61 47889.73 2017-05-16 06:51:50.000 136 21223.40 224.45 42929.58 47889.76 2017-05-16 06:51:51.000 136 21223.52 224.46 42929.57 47889.80 2017-05-16 06:51:52.000 136 21223.66 224.46 42929.56 47889.83 2017-05-16 06:51:53.000 136 21223.74 224.44 42929.57 47889.85 2017-05-16 06:51:54.000 136 21223.83 224.42 42929.55 47889.91 2017-05-16 06:51:55.000 136 21223.88 224.41 42929.55 47889.90 2017-05-16 06:51:56.000 136 21223.93 224.36 42929.56 47889.95 2017-05-16 06:51:57.000 136 21224.01 224.33 42929.57 47889.99 2017-05-16 06:51:58.000 136 21224.02 224.32 42929.59 47890.05 2017-05-16 06:51:59.000 136 21224.09 224.32 42929.61 47890.06 2017-05-16 06:52:00.000 136 21224.12 224.33 42929.60 47890.07 2017-05-16 06:52:01.000 136 21224.11 224.34 42929.55 47890.10 2017-05-16 06:52:02.000 136 21224.10 224.33 42929.58 47890.10 2017-05-16 06:52:03.000 136 21224.09 224.29 42929.60 47890.06 2017-05-16 06:52:04.000 136 21224.10 224.25 42929.61 47890.08 2017-05-16 06:52:05.000 136 21224.10 224.20 42929.62 47890.09 2017-05-16 06:52:06.000 136 21224.13 224.10 42929.70 47890.11 2017-05-16 06:52:07.000 136 21224.11 224.03 42929.72 47890.18 2017-05-16 06:52:08.000 136 21224.16 223.97 42929.77 47890.22 2017-05-16 06:52:09.000 136 21224.25 223.90 42929.82 47890.28 2017-05-16 06:52:10.000 136 21224.34 223.85 42929.83 47890.33 2017-05-16 06:52:11.000 136 21224.38 223.79 42929.81 47890.37 2017-05-16 06:52:12.000 136 21224.45 223.65 42929.85 47890.44 2017-05-16 06:52:13.000 136 21224.40 223.55 42929.90 47890.44 2017-05-16 06:52:14.000 136 21224.42 223.42 42929.94 47890.49 2017-05-16 06:52:15.000 136 21224.36 223.31 42930.00 47890.50 2017-05-16 06:52:16.000 136 21224.32 223.25 42930.00 47890.53 2017-05-16 06:52:17.000 136 21224.29 223.17 42930.00 47890.52 2017-05-16 06:52:18.000 136 21224.22 223.14 42929.99 47890.51 2017-05-16 06:52:19.000 136 21224.13 223.10 42929.99 47890.46 2017-05-16 06:52:20.000 136 21224.03 223.11 42929.99 47890.41 2017-05-16 06:52:21.000 136 21223.96 223.13 42929.97 47890.37 2017-05-16 06:52:22.000 136 21223.88 223.20 42929.96 47890.36 2017-05-16 06:52:23.000 136 21223.84 223.27 42929.96 47890.32 2017-05-16 06:52:24.000 136 21223.85 223.33 42929.95 47890.27 2017-05-16 06:52:25.000 136 21223.82 223.40 42929.94 47890.28 2017-05-16 06:52:26.000 136 21223.85 223.49 42929.89 47890.23 2017-05-16 06:52:27.000 136 21223.90 223.56 42929.86 47890.25 2017-05-16 06:52:28.000 136 21223.98 223.65 42929.81 47890.23 2017-05-16 06:52:29.000 136 21224.06 223.73 42929.80 47890.20 2017-05-16 06:52:30.000 136 21224.09 223.77 42929.78 47890.23 2017-05-16 06:52:31.000 136 21224.15 223.81 42929.74 47890.21 2017-05-16 06:52:32.000 136 21224.18 223.78 42929.76 47890.24 2017-05-16 06:52:33.000 136 21224.22 223.76 42929.80 47890.25 2017-05-16 06:52:34.000 136 21224.22 223.78 42929.81 47890.28 2017-05-16 06:52:35.000 136 21224.23 223.80 42929.82 47890.30 2017-05-16 06:52:36.000 136 21224.16 223.85 42929.83 47890.29 2017-05-16 06:52:37.000 136 21224.09 223.88 42929.81 47890.28 2017-05-16 06:52:38.000 136 21224.04 223.91 42929.81 47890.25 2017-05-16 06:52:39.000 136 21223.90 223.98 42929.81 47890.20 2017-05-16 06:52:40.000 136 21223.83 224.05 42929.79 47890.20 2017-05-16 06:52:41.000 136 21223.78 224.13 42929.76 47890.13 2017-05-16 06:52:42.000 136 21223.73 224.18 42929.74 47890.08 2017-05-16 06:52:43.000 136 21223.66 224.21 42929.75 47890.05 2017-05-16 06:52:44.000 136 21223.62 224.26 42929.73 47890.03 2017-05-16 06:52:45.000 136 21223.59 224.34 42929.74 47890.00 2017-05-16 06:52:46.000 136 21223.60 224.42 42929.76 47890.00 2017-05-16 06:52:47.000 136 21223.60 224.48 42929.80 47890.03 2017-05-16 06:52:48.000 136 21223.67 224.58 42929.79 47890.02 2017-05-16 06:52:49.000 136 21223.76 224.71 42929.79 47890.04 2017-05-16 06:52:50.000 136 21223.82 224.84 42929.75 47890.10 2017-05-16 06:52:51.000 136 21223.88 224.93 42929.72 47890.11 2017-05-16 06:52:52.000 136 21223.93 225.03 42929.68 47890.08 2017-05-16 06:52:53.000 136 21223.94 225.13 42929.65 47890.07 2017-05-16 06:52:54.000 136 21223.97 225.22 42929.60 47890.06 2017-05-16 06:52:55.000 136 21223.95 225.27 42929.57 47890.04 2017-05-16 06:52:56.000 136 21223.92 225.29 42929.56 47890.01 2017-05-16 06:52:57.000 136 21223.89 225.27 42929.51 47889.98 2017-05-16 06:52:58.000 136 21223.87 225.26 42929.51 47889.94 2017-05-16 06:52:59.000 136 21223.83 225.23 42929.53 47889.92 2017-05-16 06:53:00.000 136 21223.80 225.23 42929.55 47889.92 2017-05-16 06:53:01.000 136 21223.74 225.20 42929.54 47889.89 2017-05-16 06:53:02.000 136 21223.71 225.18 42929.52 47889.82 2017-05-16 06:53:03.000 136 21223.67 225.16 42929.52 47889.83 2017-05-16 06:53:04.000 136 21223.62 225.14 42929.51 47889.78 2017-05-16 06:53:05.000 136 21223.62 225.13 42929.49 47889.80 2017-05-16 06:53:06.000 136 21223.59 225.11 42929.50 47889.77 2017-05-16 06:53:07.000 136 21223.56 225.09 42929.49 47889.76 2017-05-16 06:53:08.000 136 21223.53 225.09 42929.53 47889.77 2017-05-16 06:53:09.000 136 21223.48 225.14 42929.53 47889.74 2017-05-16 06:53:10.000 136 21223.44 225.14 42929.51 47889.73 2017-05-16 06:53:11.000 136 21223.41 225.18 42929.54 47889.74 2017-05-16 06:53:12.000 136 21223.38 225.23 42929.54 47889.71 2017-05-16 06:53:13.000 136 21223.34 225.32 42929.57 47889.74 2017-05-16 06:53:14.000 136 21223.33 225.45 42929.57 47889.74 2017-05-16 06:53:15.000 136 21223.33 225.55 42929.57 47889.74 2017-05-16 06:53:16.000 136 21223.32 225.65 42929.56 47889.73 2017-05-16 06:53:17.000 136 21223.35 225.73 42929.55 47889.75 2017-05-16 06:53:18.000 136 21223.38 225.75 42929.55 47889.73 2017-05-16 06:53:19.000 136 21223.38 225.79 42929.52 47889.72 2017-05-16 06:53:20.000 136 21223.43 225.80 42929.51 47889.72 2017-05-16 06:53:21.000 136 21223.41 225.80 42929.53 47889.74 2017-05-16 06:53:22.000 136 21223.38 225.80 42929.53 47889.73 2017-05-16 06:53:23.000 136 21223.32 225.77 42929.52 47889.71 2017-05-16 06:53:24.000 136 21223.25 225.78 42929.52 47889.69 2017-05-16 06:53:25.000 136 21223.20 225.79 42929.55 47889.65 2017-05-16 06:53:26.000 136 21223.13 225.82 42929.53 47889.61 2017-05-16 06:53:27.000 136 21223.05 225.84 42929.52 47889.59 2017-05-16 06:53:28.000 136 21223.02 225.84 42929.54 47889.56 2017-05-16 06:53:29.000 136 21223.04 225.75 42929.54 47889.57 2017-05-16 06:53:30.000 136 21223.06 225.74 42929.58 47889.56 2017-05-16 06:53:31.000 136 21223.05 225.76 42929.60 47889.61 2017-05-16 06:53:32.000 136 21223.07 225.78 42929.66 47889.65 2017-05-16 06:53:33.000 136 21223.11 225.80 42929.66 47889.69 2017-05-16 06:53:34.000 136 21223.21 225.81 42929.69 47889.73 2017-05-16 06:53:35.000 136 21223.28 225.84 42929.70 47889.74 2017-05-16 06:53:36.000 136 21223.35 225.87 42929.69 47889.78 2017-05-16 06:53:37.000 136 21223.41 225.90 42929.67 47889.83 2017-05-16 06:53:38.000 136 21223.50 225.92 42929.67 47889.88 2017-05-16 06:53:39.000 136 21223.59 225.96 42929.63 47889.90 2017-05-16 06:53:40.000 136 21223.58 225.94 42929.60 47889.86 2017-05-16 06:53:41.000 136 21223.66 225.87 42929.55 47889.90 2017-05-16 06:53:42.000 136 21223.64 225.79 42929.57 47889.87 2017-05-16 06:53:43.000 136 21223.61 225.73 42929.61 47889.90 2017-05-16 06:53:44.000 136 21223.57 225.66 42929.64 47889.92 2017-05-16 06:53:45.000 136 21223.48 225.64 42929.66 47889.91 2017-05-16 06:53:46.000 136 21223.42 225.55 42929.65 47889.89 2017-05-16 06:53:47.000 136 21223.37 225.48 42929.68 47889.87 2017-05-16 06:53:48.000 136 21223.31 225.41 42929.74 47889.86 2017-05-16 06:53:49.000 136 21223.24 225.38 42929.78 47889.86 2017-05-16 06:53:50.000 136 21223.17 225.38 42929.80 47889.87 2017-05-16 06:53:51.000 136 21223.10 225.43 42929.78 47889.85 2017-05-16 06:53:52.000 136 21223.09 225.49 42929.78 47889.82 2017-05-16 06:53:53.000 136 21223.05 225.55 42929.77 47889.79 2017-05-16 06:53:54.000 136 21223.03 225.56 42929.71 47889.76 2017-05-16 06:53:55.000 136 21223.02 225.61 42929.66 47889.73 2017-05-16 06:53:56.000 136 21223.02 225.70 42929.67 47889.73 2017-05-16 06:53:57.000 136 21223.01 225.79 42929.65 47889.69 2017-05-16 06:53:58.000 136 21222.98 225.92 42929.61 47889.66 2017-05-16 06:53:59.000 136 21222.93 226.03 42929.57 47889.60 2017-05-16 06:54:00.000 136 21222.95 226.10 42929.52 47889.57 2017-05-16 06:54:01.000 136 21223.00 226.14 42929.51 47889.56 2017-05-16 06:54:02.000 136 21223.01 226.20 42929.51 47889.57 2017-05-16 06:54:03.000 136 21222.99 226.27 42929.49 47889.54 2017-05-16 06:54:04.000 136 21222.92 226.34 42929.46 47889.50 2017-05-16 06:54:05.000 136 21222.88 226.42 42929.45 47889.49 2017-05-16 06:54:06.000 136 21222.82 226.45 42929.42 47889.44 2017-05-16 06:54:07.000 136 21222.80 226.49 42929.42 47889.38 2017-05-16 06:54:08.000 136 21222.75 226.56 42929.41 47889.34 2017-05-16 06:54:09.000 136 21222.68 226.60 42929.40 47889.32 2017-05-16 06:54:10.000 136 21222.55 226.56 42929.38 47889.26 2017-05-16 06:54:11.000 136 21222.43 226.52 42929.40 47889.22 2017-05-16 06:54:12.000 136 21222.34 226.50 42929.39 47889.16 2017-05-16 06:54:13.000 136 21222.24 226.54 42929.40 47889.14 2017-05-16 06:54:14.000 136 21222.15 226.60 42929.41 47889.11 2017-05-16 06:54:15.000 136 21222.09 226.66 42929.39 47889.06 2017-05-16 06:54:16.000 136 21222.03 226.74 42929.38 47889.03 2017-05-16 06:54:17.000 136 21221.99 226.78 42929.37 47888.98 2017-05-16 06:54:18.000 136 21221.95 226.81 42929.36 47888.93 2017-05-16 06:54:19.000 136 21221.94 226.84 42929.36 47888.94 2017-05-16 06:54:20.000 136 21221.95 226.90 42929.36 47888.94 2017-05-16 06:54:21.000 136 21221.98 226.92 42929.35 47888.94 2017-05-16 06:54:22.000 136 21222.01 226.98 42929.35 47888.92 2017-05-16 06:54:23.000 136 21222.05 227.02 42929.32 47888.96 2017-05-16 06:54:24.000 136 21222.09 227.03 42929.33 47888.99 2017-05-16 06:54:25.000 136 21222.13 227.07 42929.34 47889.00 2017-05-16 06:54:26.000 136 21222.07 227.12 42929.36 47889.02 2017-05-16 06:54:27.000 136 21222.06 227.15 42929.39 47889.04 2017-05-16 06:54:28.000 136 21222.00 227.18 42929.39 47889.02 2017-05-16 06:54:29.000 136 21221.93 227.22 42929.43 47888.99 2017-05-16 06:54:30.000 136 21221.82 227.26 42929.43 47888.99 2017-05-16 06:54:31.000 136 21221.72 227.34 42929.46 47888.98 2017-05-16 06:54:32.000 136 21221.63 227.42 42929.48 47888.93 2017-05-16 06:54:33.000 136 21221.58 227.51 42929.49 47888.93 2017-05-16 06:54:34.000 136 21221.54 227.59 42929.50 47888.90 2017-05-16 06:54:35.000 136 21221.48 227.68 42929.52 47888.86 2017-05-16 06:54:36.000 136 21221.44 227.81 42929.47 47888.84 2017-05-16 06:54:37.000 136 21221.46 227.92 42929.44 47888.80 2017-05-16 06:54:38.000 136 21221.50 228.02 42929.43 47888.78 2017-05-16 06:54:39.000 136 21221.52 228.08 42929.41 47888.79 2017-05-16 06:54:40.000 136 21221.51 228.15 42929.37 47888.76 2017-05-16 06:54:41.000 136 21221.51 228.20 42929.35 47888.72 2017-05-16 06:54:42.000 136 21221.59 228.25 42929.35 47888.74 2017-05-16 06:54:43.000 136 21221.69 228.31 42929.32 47888.76 2017-05-16 06:54:44.000 136 21221.79 228.34 42929.30 47888.81 2017-05-16 06:54:45.000 136 21221.90 228.35 42929.29 47888.86 2017-05-16 06:54:46.000 136 21221.96 228.37 42929.29 47888.90 2017-05-16 06:54:47.000 136 21221.99 228.40 42929.32 47888.90 2017-05-16 06:54:48.000 136 21222.04 228.37 42929.32 47888.92 2017-05-16 06:54:49.000 136 21222.05 228.37 42929.35 47888.97 2017-05-16 06:54:50.000 136 21222.06 228.39 42929.39 47888.94 2017-05-16 06:54:51.000 136 21222.06 228.38 42929.41 47889.04 2017-05-16 06:54:52.000 136 21222.07 228.39 42929.42 47889.04 2017-05-16 06:54:53.000 136 21222.07 228.40 42929.43 47889.05 2017-05-16 06:54:54.000 136 21222.10 228.38 42929.45 47889.09 2017-05-16 06:54:55.000 136 21222.10 228.39 42929.49 47889.09 2017-05-16 06:54:56.000 136 21222.10 228.39 42929.49 47889.11 2017-05-16 06:54:57.000 136 21222.10 228.41 42929.48 47889.10 2017-05-16 06:54:58.000 136 21222.09 228.40 42929.48 47889.10 2017-05-16 06:54:59.000 136 21222.09 228.42 42929.48 47889.11 2017-05-16 06:55:00.000 136 21222.10 228.42 42929.48 47889.09 2017-05-16 06:55:01.000 136 21222.08 228.43 42929.48 47889.14 2017-05-16 06:55:02.000 136 21222.11 228.44 42929.48 47889.10 2017-05-16 06:55:03.000 136 21222.15 228.47 42929.45 47889.10 2017-05-16 06:55:04.000 136 21222.14 228.49 42929.45 47889.14 2017-05-16 06:55:05.000 136 21222.16 228.49 42929.45 47889.12 2017-05-16 06:55:06.000 136 21222.21 228.47 42929.48 47889.16 2017-05-16 06:55:07.000 136 21222.22 228.49 42929.49 47889.15 2017-05-16 06:55:08.000 136 21222.22 228.53 42929.48 47889.15 2017-05-16 06:55:09.000 136 21222.23 228.54 42929.50 47889.17 2017-05-16 06:55:10.000 136 21222.23 228.55 42929.47 47889.17 2017-05-16 06:55:11.000 136 21222.26 228.52 42929.47 47889.18 2017-05-16 06:55:12.000 136 21222.24 228.51 42929.45 47889.17 2017-05-16 06:55:13.000 136 21222.23 228.50 42929.46 47889.18 2017-05-16 06:55:14.000 136 21222.24 228.46 42929.44 47889.15 2017-05-16 06:55:15.000 136 21222.21 228.43 42929.43 47889.15 2017-05-16 06:55:16.000 136 21222.19 228.42 42929.47 47889.14 2017-05-16 06:55:17.000 136 21222.18 228.39 42929.46 47889.13 2017-05-16 06:55:18.000 136 21222.18 228.38 42929.44 47889.18 2017-05-16 06:55:19.000 136 21222.21 228.35 42929.46 47889.14 2017-05-16 06:55:20.000 136 21222.26 228.34 42929.49 47889.16 2017-05-16 06:55:21.000 136 21222.29 228.34 42929.44 47889.19 2017-05-16 06:55:22.000 136 21222.28 228.31 42929.48 47889.17 2017-05-16 06:55:23.000 136 21222.27 228.31 42929.50 47889.19 2017-05-16 06:55:24.000 136 21222.30 228.26 42929.48 47889.20 2017-05-16 06:55:25.000 136 21222.34 228.24 42929.47 47889.20 2017-05-16 06:55:26.000 136 21222.37 228.29 42929.46 47889.24 2017-05-16 06:55:27.000 136 21222.38 228.31 42929.44 47889.22 2017-05-16 06:55:28.000 136 21222.44 228.34 42929.41 47889.21 2017-05-16 06:55:29.000 136 21222.50 228.36 42929.36 47889.23 2017-05-16 06:55:30.000 136 21222.47 228.40 42929.32 47889.13 2017-05-16 06:55:31.000 136 21222.46 228.37 42929.29 47889.14 2017-05-16 06:55:32.000 136 21222.43 228.35 42929.29 47889.12 2017-05-16 06:55:33.000 136 21222.37 228.32 42929.28 47889.08 2017-05-16 06:55:34.000 136 21222.29 228.35 42929.30 47889.07 2017-05-16 06:55:35.000 136 21222.26 228.36 42929.31 47889.06 2017-05-16 06:55:36.000 136 21222.19 228.36 42929.32 47889.01 2017-05-16 06:55:37.000 136 21222.18 228.41 42929.32 47889.00 2017-05-16 06:55:38.000 136 21222.18 228.46 42929.32 47889.00 2017-05-16 06:55:39.000 136 21222.20 228.48 42929.32 47889.00 2017-05-16 06:55:40.000 136 21222.22 228.53 42929.28 47888.99 2017-05-16 06:55:41.000 136 21222.25 228.61 42929.28 47888.99 2017-05-16 06:55:42.000 136 21222.29 228.66 42929.25 47889.00 2017-05-16 06:55:43.000 136 21222.34 228.70 42929.22 47888.97 2017-05-16 06:55:44.000 136 21222.32 228.78 42929.22 47888.98 2017-05-16 06:55:45.000 136 21222.34 228.77 42929.19 47888.99 2017-05-16 06:55:46.000 136 21222.35 228.72 42929.24 47888.97 2017-05-16 06:55:47.000 136 21222.37 228.71 42929.25 47889.00 2017-05-16 06:55:48.000 136 21222.39 228.69 42929.27 47889.00 2017-05-16 06:55:49.000 136 21222.44 228.74 42929.30 47889.07 2017-05-16 06:55:50.000 136 21222.48 228.73 42929.34 47889.07 2017-05-16 06:55:51.000 136 21222.49 228.73 42929.33 47889.09 2017-05-16 06:55:52.000 136 21222.54 228.71 42929.31 47889.13 2017-05-16 06:55:53.000 136 21222.57 228.70 42929.32 47889.16 2017-05-16 06:55:54.000 136 21222.56 228.72 42929.34 47889.17 2017-05-16 06:55:55.000 136 21222.53 228.74 42929.36 47889.18 2017-05-16 06:55:56.000 136 21222.55 228.74 42929.37 47889.18 2017-05-16 06:55:57.000 136 21222.56 228.81 42929.35 47889.21 2017-05-16 06:55:58.000 136 21222.56 228.85 42929.33 47889.22 2017-05-16 06:55:59.000 136 21222.56 228.94 42929.30 47889.18 2017-05-16 06:56:00.000 136 21222.54 229.01 42929.28 47889.13 2017-05-16 06:56:01.000 136 21222.48 229.12 42929.19 47889.09 2017-05-16 06:56:02.000 136 21222.40 229.19 42929.14 47889.01 2017-05-16 06:56:03.000 136 21222.37 229.25 42929.13 47888.96 2017-05-16 06:56:04.000 136 21222.37 229.31 42929.07 47888.92 2017-05-16 06:56:05.000 136 21222.39 229.40 42929.06 47888.90 2017-05-16 06:56:06.000 136 21222.41 229.46 42929.03 47888.85 2017-05-16 06:56:07.000 136 21222.41 229.52 42929.01 47888.85 2017-05-16 06:56:08.000 136 21222.43 229.57 42928.99 47888.80 2017-05-16 06:56:09.000 136 21222.45 229.64 42928.92 47888.82 2017-05-16 06:56:10.000 136 21222.54 229.70 42928.87 47888.77 2017-05-16 06:56:11.000 136 21222.58 229.75 42928.86 47888.75 2017-05-16 06:56:12.000 136 21222.62 229.76 42928.84 47888.77 2017-05-16 06:56:13.000 136 21222.69 229.72 42928.80 47888.77 2017-05-16 06:56:14.000 136 21222.75 229.65 42928.80 47888.78 2017-05-16 06:56:15.000 136 21222.82 229.61 42928.82 47888.79 2017-05-16 06:56:16.000 136 21222.83 229.55 42928.85 47888.82 2017-05-16 06:56:17.000 136 21222.82 229.49 42928.89 47888.85 2017-05-16 06:56:18.000 136 21222.87 229.39 42928.93 47888.93 2017-05-16 06:56:19.000 136 21222.91 229.34 42928.99 47888.92 2017-05-16 06:56:20.000 136 21222.97 229.34 42928.97 47889.02 2017-05-16 06:56:21.000 136 21222.98 229.29 42928.99 47889.04 2017-05-16 06:56:22.000 136 21223.04 229.19 42929.03 47889.07 2017-05-16 06:56:23.000 136 21223.09 229.09 42929.07 47889.11 2017-05-16 06:56:24.000 136 21223.06 229.01 42929.12 47889.16 2017-05-16 06:56:25.000 136 21223.11 228.94 42929.17 47889.21 2017-05-16 06:56:26.000 136 21223.13 228.90 42929.19 47889.30 2017-05-16 06:56:27.000 136 21223.15 228.86 42929.22 47889.32 2017-05-16 06:56:28.000 136 21223.16 228.88 42929.22 47889.32 2017-05-16 06:56:29.000 136 21223.15 228.84 42929.20 47889.37 2017-05-16 06:56:30.000 136 21223.18 228.82 42929.23 47889.35 2017-05-16 06:56:31.000 136 21223.18 228.80 42929.27 47889.38 2017-05-16 06:56:32.000 136 21223.21 228.76 42929.28 47889.41 2017-05-16 06:56:33.000 136 21223.18 228.76 42929.31 47889.42 2017-05-16 06:56:34.000 136 21223.19 228.73 42929.30 47889.44 2017-05-16 06:56:35.000 136 21223.19 228.76 42929.29 47889.49 2017-05-16 06:56:36.000 136 21223.19 228.77 42929.30 47889.48 2017-05-16 06:56:37.000 136 21223.18 228.81 42929.30 47889.46 2017-05-16 06:56:38.000 136 21223.18 228.84 42929.29 47889.46 2017-05-16 06:56:39.000 136 21223.19 228.89 42929.29 47889.46 2017-05-16 06:56:40.000 136 21223.17 228.97 42929.24 47889.41 2017-05-16 06:56:41.000 136 21223.17 229.01 42929.22 47889.40 2017-05-16 06:56:42.000 136 21223.16 229.05 42929.23 47889.40 2017-05-16 06:56:43.000 136 21223.14 229.09 42929.22 47889.35 2017-05-16 06:56:44.000 136 21223.15 229.10 42929.20 47889.34 2017-05-16 06:56:45.000 136 21223.20 229.11 42929.18 47889.37 2017-05-16 06:56:46.000 136 21223.24 229.09 42929.17 47889.33 2017-05-16 06:56:47.000 136 21223.27 229.09 42929.15 47889.35 2017-05-16 06:56:48.000 136 21223.29 229.06 42929.17 47889.35 2017-05-16 06:56:49.000 136 21223.32 229.03 42929.14 47889.36 2017-05-16 06:56:50.000 136 21223.36 228.99 42929.14 47889.37 2017-05-16 06:56:51.000 136 21223.37 228.90 42929.13 47889.39 2017-05-16 06:56:52.000 136 21223.37 228.84 42929.15 47889.41 2017-05-16 06:56:53.000 136 21223.39 228.77 42929.18 47889.42 2017-05-16 06:56:54.000 136 21223.44 228.72 42929.24 47889.43 2017-05-16 06:56:55.000 136 21223.50 228.69 42929.27 47889.50 2017-05-16 06:56:56.000 136 21223.57 228.64 42929.25 47889.52 2017-05-16 06:56:57.000 136 21223.62 228.57 42929.27 47889.56 2017-05-16 06:56:58.000 136 21223.63 228.51 42929.26 47889.58 2017-05-16 06:56:59.000 136 21223.66 228.49 42929.26 47889.57 2017-05-16 06:57:00.000 136 21223.66 228.42 42929.25 47889.62 2017-05-16 06:57:01.000 136 21223.69 228.39 42929.27 47889.61 2017-05-16 06:57:02.000 136 21223.68 228.36 42929.30 47889.63 2017-05-16 06:57:03.000 136 21223.66 228.35 42929.31 47889.64 2017-05-16 06:57:04.000 136 21223.68 228.35 42929.30 47889.62 2017-05-16 06:57:05.000 136 21223.68 228.31 42929.26 47889.63 2017-05-16 06:57:06.000 136 21223.65 228.29 42929.26 47889.66 2017-05-16 06:57:07.000 136 21223.70 228.30 42929.23 47889.62 2017-05-16 06:57:08.000 136 21223.75 228.24 42929.22 47889.64 2017-05-16 06:57:09.000 136 21223.72 228.21 42929.26 47889.63 2017-05-16 06:57:10.000 136 21223.73 228.15 42929.28 47889.64 2017-05-16 06:57:11.000 136 21223.75 228.14 42929.29 47889.64 2017-05-16 06:57:12.000 136 21223.76 228.09 42929.31 47889.68 2017-05-16 06:57:13.000 136 21223.75 228.04 42929.29 47889.69 2017-05-16 06:57:14.000 136 21223.80 228.01 42929.33 47889.73 2017-05-16 06:57:15.000 136 21223.78 228.01 42929.34 47889.74 2017-05-16 06:57:16.000 136 21223.78 227.99 42929.35 47889.74 2017-05-16 06:57:17.000 136 21223.79 227.97 42929.40 47889.79 2017-05-16 06:57:18.000 136 21223.83 227.99 42929.40 47889.79 2017-05-16 06:57:19.000 136 21223.85 227.98 42929.36 47889.78 2017-05-16 06:57:20.000 136 21223.86 227.95 42929.35 47889.81 2017-05-16 06:57:21.000 136 21223.87 227.94 42929.36 47889.80 2017-05-16 06:57:22.000 136 21223.88 227.94 42929.41 47889.82 2017-05-16 06:57:23.000 136 21223.87 227.90 42929.40 47889.85 2017-05-16 06:57:24.000 136 21223.87 227.92 42929.43 47889.85 2017-05-16 06:57:25.000 136 21223.87 227.95 42929.42 47889.84 2017-05-16 06:57:26.000 136 21223.85 227.98 42929.42 47889.87 2017-05-16 06:57:27.000 136 21223.83 228.00 42929.43 47889.85 2017-05-16 06:57:28.000 136 21223.86 227.95 42929.40 47889.82 2017-05-16 06:57:29.000 136 21223.82 227.90 42929.41 47889.80 2017-05-16 06:57:30.000 136 21223.80 227.84 42929.42 47889.79 2017-05-16 06:57:31.000 136 21223.83 227.78 42929.43 47889.83 2017-05-16 06:57:32.000 136 21223.85 227.77 42929.39 47889.82 2017-05-16 06:57:33.000 136 21223.85 227.76 42929.39 47889.84 2017-05-16 06:57:34.000 136 21223.82 227.80 42929.40 47889.81 2017-05-16 06:57:35.000 136 21223.78 227.80 42929.35 47889.79 2017-05-16 06:57:36.000 136 21223.76 227.77 42929.27 47889.69 2017-05-16 06:57:37.000 136 21223.73 227.71 42929.26 47889.65 2017-05-16 06:57:38.000 136 21223.66 227.62 42929.27 47889.64 2017-05-16 06:57:39.000 136 21223.65 227.55 42929.28 47889.65 2017-05-16 06:57:40.000 136 21223.63 227.51 42929.30 47889.65 2017-05-16 06:57:41.000 136 21223.63 227.48 42929.29 47889.64 2017-05-16 06:57:42.000 136 21223.61 227.50 42929.35 47889.66 2017-05-16 06:57:43.000 136 21223.63 227.47 42929.34 47889.67 2017-05-16 06:57:44.000 136 21223.64 227.43 42929.29 47889.64 2017-05-16 06:57:45.000 136 21223.64 227.42 42929.29 47889.62 2017-05-16 06:57:46.000 136 21223.64 227.36 42929.33 47889.61 2017-05-16 06:57:47.000 136 21223.62 227.32 42929.32 47889.60 2017-05-16 06:57:48.000 136 21223.58 227.23 42929.32 47889.62 2017-05-16 06:57:49.000 136 21223.55 227.17 42929.32 47889.62 2017-05-16 06:57:50.000 136 21223.51 227.14 42929.38 47889.58 2017-05-16 06:57:51.000 136 21223.51 227.06 42929.39 47889.62 2017-05-16 06:57:52.000 136 21223.51 226.99 42929.39 47889.65 2017-05-16 06:57:53.000 136 21223.50 226.97 42929.42 47889.67 2017-05-16 06:57:54.000 136 21223.48 226.94 42929.45 47889.66 2017-05-16 06:57:55.000 136 21223.45 226.94 42929.45 47889.65 2017-05-16 06:57:56.000 136 21223.45 226.88 42929.42 47889.66 2017-05-16 06:57:57.000 136 21223.45 226.84 42929.45 47889.66 2017-05-16 06:57:58.000 136 21223.43 226.81 42929.47 47889.68 2017-05-16 06:57:59.000 136 21223.42 226.76 42929.52 47889.64 2017-05-16 06:58:00.000 136 21223.40 226.70 42929.51 47889.70 2017-05-16 06:58:01.000 136 21223.42 226.66 42929.50 47889.70 2017-05-16 06:58:02.000 136 21223.43 226.58 42929.53 47889.72 2017-05-16 06:58:03.000 136 21223.43 226.56 42929.52 47889.71 2017-05-16 06:58:04.000 136 21223.45 226.52 42929.52 47889.71 2017-05-16 06:58:05.000 136 21223.47 226.48 42929.50 47889.68 2017-05-16 06:58:06.000 136 21223.43 226.41 42929.50 47889.72 2017-05-16 06:58:07.000 136 21223.43 226.36 42929.53 47889.70 2017-05-16 06:58:08.000 136 21223.44 226.34 42929.53 47889.72 2017-05-16 06:58:09.000 136 21223.46 226.32 42929.54 47889.72 2017-05-16 06:58:10.000 136 21223.47 226.31 42929.53 47889.73 2017-05-16 06:58:11.000 136 21223.46 226.30 42929.51 47889.72 2017-05-16 06:58:12.000 136 21223.45 226.32 42929.50 47889.73 2017-05-16 06:58:13.000 136 21223.44 226.33 42929.54 47889.74 2017-05-16 06:58:14.000 136 21223.43 226.35 42929.51 47889.74 2017-05-16 06:58:15.000 136 21223.43 226.40 42929.46 47889.73 2017-05-16 06:58:16.000 136 21223.42 226.43 42929.48 47889.70 2017-05-16 06:58:17.000 136 21223.43 226.46 42929.48 47889.70 2017-05-16 06:58:18.000 136 21223.41 226.49 42929.50 47889.70 2017-05-16 06:58:19.000 136 21223.42 226.50 42929.47 47889.68 2017-05-16 06:58:20.000 136 21223.38 226.52 42929.48 47889.69 2017-05-16 06:58:21.000 136 21223.35 226.59 42929.45 47889.70 2017-05-16 06:58:22.000 136 21223.33 226.68 42929.38 47889.61 2017-05-16 06:58:23.000 136 21223.30 226.70 42929.32 47889.55 2017-05-16 06:58:24.000 136 21223.30 226.66 42929.30 47889.52 2017-05-16 06:58:25.000 136 21223.29 226.61 42929.32 47889.49 2017-05-16 06:58:26.000 136 21223.30 226.55 42929.31 47889.48 2017-05-16 06:58:27.000 136 21223.30 226.47 42929.33 47889.47 2017-05-16 06:58:28.000 136 21223.29 226.46 42929.32 47889.48 2017-05-16 06:58:29.000 136 21223.26 226.46 42929.34 47889.50 2017-05-16 06:58:30.000 136 21223.29 226.42 42929.36 47889.52 2017-05-16 06:58:31.000 136 21223.31 226.39 42929.37 47889.53 2017-05-16 06:58:32.000 136 21223.31 226.32 42929.37 47889.53 2017-05-16 06:58:33.000 136 21223.30 226.28 42929.37 47889.54 2017-05-16 06:58:34.000 136 21223.31 226.24 42929.38 47889.55 2017-05-16 06:58:35.000 136 21223.25 226.20 42929.41 47889.56 2017-05-16 06:58:36.000 136 21223.26 226.13 42929.41 47889.58 2017-05-16 06:58:37.000 136 21223.27 226.08 42929.43 47889.59 2017-05-16 06:58:38.000 136 21223.27 226.04 42929.43 47889.58 2017-05-16 06:58:39.000 136 21223.22 225.97 42929.48 47889.58 2017-05-16 06:58:40.000 136 21223.18 225.87 42929.54 47889.62 2017-05-16 06:58:41.000 136 21223.14 225.82 42929.59 47889.63 2017-05-16 06:58:42.000 136 21223.10 225.79 42929.60 47889.67 2017-05-16 06:58:43.000 136 21223.09 225.72 42929.64 47889.67 2017-05-16 06:58:44.000 136 21223.10 225.65 42929.68 47889.68 2017-05-16 06:58:45.000 136 21223.09 225.54 42929.72 47889.70 2017-05-16 06:58:46.000 136 21223.07 225.47 42929.75 47889.75 2017-05-16 06:58:47.000 136 21223.08 225.41 42929.77 47889.79 2017-05-16 06:58:48.000 136 21223.05 225.38 42929.84 47889.82 2017-05-16 06:58:49.000 136 21223.02 225.33 42929.86 47889.85 2017-05-16 06:58:50.000 136 21223.00 225.18 42929.86 47889.80 2017-05-16 06:58:51.000 136 21222.98 225.08 42929.95 47889.84 2017-05-16 06:58:52.000 136 21222.98 224.99 42930.01 47889.92 2017-05-16 06:58:53.000 136 21222.98 224.94 42930.08 47889.94 2017-05-16 06:58:54.000 136 21222.96 224.89 42930.13 47889.98 2017-05-16 06:58:55.000 136 21222.94 224.82 42930.12 47890.03 2017-05-16 06:58:56.000 136 21222.89 224.81 42930.12 47890.04 2017-05-16 06:58:57.000 136 21222.90 224.81 42930.14 47890.02 2017-05-16 06:58:58.000 136 21222.91 224.78 42930.17 47890.06 2017-05-16 06:58:59.000 136 21222.94 224.76 42930.18 47890.05 2017-05-16 06:59:00.000 136 21222.95 224.80 42930.15 47890.07 2017-05-16 06:59:01.000 136 21222.93 224.80 42930.14 47890.07 2017-05-16 06:59:02.000 136 21222.90 224.78 42930.14 47890.07 2017-05-16 06:59:03.000 136 21222.91 224.74 42930.12 47890.04 2017-05-16 06:59:04.000 136 21222.95 224.73 42930.14 47890.04 2017-05-16 06:59:05.000 136 21222.96 224.74 42930.12 47890.05 2017-05-16 06:59:06.000 136 21222.96 224.79 42930.07 47890.03 2017-05-16 06:59:07.000 136 21222.98 224.79 42930.05 47890.02 2017-05-16 06:59:08.000 136 21223.00 224.78 42930.05 47890.00 2017-05-16 06:59:09.000 136 21223.00 224.75 42930.03 47889.95 2017-05-16 06:59:10.000 136 21223.03 224.68 42930.02 47889.92 2017-05-16 06:59:11.000 136 21222.97 224.61 42930.03 47889.95 2017-05-16 06:59:12.000 136 21222.92 224.57 42930.03 47889.95 2017-05-16 06:59:13.000 136 21222.94 224.52 42930.05 47889.95 2017-05-16 06:59:14.000 136 21222.93 224.51 42930.08 47889.97 2017-05-16 06:59:15.000 136 21222.90 224.54 42930.07 47889.94 2017-05-16 06:59:16.000 136 21222.84 224.56 42930.06 47889.94 2017-05-16 06:59:17.000 136 21222.81 224.52 42930.04 47889.92 2017-05-16 06:59:18.000 136 21222.81 224.48 42930.04 47889.92 2017-05-16 06:59:19.000 136 21222.78 224.47 42930.03 47889.90 2017-05-16 06:59:20.000 136 21222.79 224.46 42930.05 47889.91 2017-05-16 06:59:21.000 136 21222.78 224.43 42930.06 47889.89 2017-05-16 06:59:22.000 136 21222.76 224.47 42930.05 47889.90 2017-05-16 06:59:23.000 136 21222.75 224.48 42930.02 47889.89 2017-05-16 06:59:24.000 136 21222.74 224.49 42930.01 47889.84 2017-05-16 06:59:25.000 136 21222.72 224.49 42930.01 47889.84 2017-05-16 06:59:26.000 136 21222.77 224.47 42930.01 47889.83 2017-05-16 06:59:27.000 136 21222.76 224.47 42930.00 47889.84 2017-05-16 06:59:28.000 136 21222.76 224.49 42930.01 47889.84 2017-05-16 06:59:29.000 136 21222.80 224.49 42929.96 47889.85 2017-05-16 06:59:30.000 136 21222.80 224.51 42929.90 47889.81 2017-05-16 06:59:31.000 136 21222.85 224.51 42929.87 47889.76 2017-05-16 06:59:32.000 136 21222.82 224.50 42929.85 47889.76 2017-05-16 06:59:33.000 136 21222.82 224.51 42929.84 47889.75 2017-05-16 06:59:34.000 136 21222.80 224.55 42929.82 47889.70 2017-05-16 06:59:35.000 136 21222.79 224.54 42929.78 47889.68 2017-05-16 06:59:36.000 136 21222.80 224.50 42929.77 47889.65 2017-05-16 06:59:37.000 136 21222.84 224.47 42929.75 47889.64 2017-05-16 06:59:38.000 136 21222.85 224.41 42929.77 47889.65 2017-05-16 06:59:39.000 136 21222.86 224.36 42929.72 47889.66 2017-05-16 06:59:40.000 136 21222.87 224.30 42929.71 47889.64 2017-05-16 06:59:41.000 136 21222.87 224.25 42929.73 47889.64 2017-05-16 06:59:42.000 136 21222.88 224.25 42929.73 47889.63 2017-05-16 06:59:43.000 136 21222.86 224.27 42929.70 47889.65 2017-05-16 06:59:44.000 136 21222.88 224.22 42929.65 47889.60 2017-05-16 06:59:45.000 136 21222.93 224.18 42929.65 47889.58 2017-05-16 06:59:46.000 136 21222.95 224.17 42929.65 47889.63 2017-05-16 06:59:47.000 136 21222.97 224.16 42929.63 47889.62 2017-05-16 06:59:48.000 136 21222.98 224.19 42929.65 47889.65 2017-05-16 06:59:49.000 136 21222.99 224.20 42929.65 47889.64 2017-05-16 06:59:50.000 136 21223.00 224.21 42929.63 47889.60 2017-05-16 06:59:51.000 136 21223.00 224.23 42929.63 47889.62 2017-05-16 06:59:52.000 136 21222.98 224.26 42929.63 47889.63 2017-05-16 06:59:53.000 136 21222.99 224.29 42929.64 47889.61 2017-05-16 06:59:54.000 136 21223.01 224.30 42929.63 47889.59 2017-05-16 06:59:55.000 136 21223.01 224.30 42929.62 47889.61 2017-05-16 06:59:56.000 136 21223.00 224.34 42929.63 47889.62 2017-05-16 06:59:57.000 136 21223.06 224.34 42929.66 47889.61 2017-05-16 06:59:58.000 136 21223.08 224.35 42929.68 47889.66 2017-05-16 06:59:59.000 136 21223.09 224.36 42929.69 47889.66 2017-05-16 07:00:00.000 136 21223.12 224.38 42929.68 47889.70 2017-05-16 07:00:01.000 136 21223.16 224.34 42929.75 47889.69 2017-05-16 07:00:02.000 136 21223.19 224.31 42929.80 47889.75 2017-05-16 07:00:03.000 136 21223.20 224.34 42929.82 47889.82 2017-05-16 07:00:04.000 136 21223.18 224.39 42929.80 47889.83 2017-05-16 07:00:05.000 136 21223.15 224.46 42929.78 47889.84 2017-05-16 07:00:06.000 136 21223.16 224.49 42929.79 47889.83 2017-05-16 07:00:07.000 136 21223.14 224.49 42929.80 47889.82 2017-05-16 07:00:08.000 136 21223.11 224.49 42929.79 47889.80 2017-05-16 07:00:09.000 136 21223.11 224.45 42929.84 47889.82 2017-05-16 07:00:10.000 136 21223.08 224.47 42929.90 47889.82 2017-05-16 07:00:11.000 136 21223.09 224.50 42929.85 47889.83 2017-05-16 07:00:12.000 136 21223.10 224.50 42929.84 47889.86 2017-05-16 07:00:13.000 136 21223.12 224.44 42929.85 47889.82 2017-05-16 07:00:14.000 136 21223.13 224.37 42929.90 47889.87 2017-05-16 07:00:15.000 136 21223.17 224.35 42929.98 47889.93 2017-05-16 07:00:16.000 136 21223.20 224.34 42930.01 47889.97 2017-05-16 07:00:17.000 136 21223.19 224.33 42929.99 47890.01 2017-05-16 07:00:18.000 136 21223.19 224.35 42930.03 47890.04 2017-05-16 07:00:19.000 136 21223.17 224.37 42930.02 47890.03 2017-05-16 07:00:20.000 136 21223.20 224.36 42930.00 47890.04 2017-05-16 07:00:21.000 136 21223.20 224.36 42929.98 47890.03 2017-05-16 07:00:22.000 136 21223.23 224.36 42930.03 47890.01 2017-05-16 07:00:23.000 136 21223.22 224.37 42929.96 47890.01 2017-05-16 07:00:24.000 136 21223.19 224.38 42929.95 47890.02 2017-05-16 07:00:25.000 136 21223.14 224.40 42929.99 47890.01 2017-05-16 07:00:26.000 136 21223.15 224.39 42929.99 47890.00 2017-05-16 07:00:27.000 136 21223.14 224.40 42930.02 47889.98 2017-05-16 07:00:28.000 136 21223.09 224.44 42929.99 47889.98 2017-05-16 07:00:29.000 136 21223.11 224.44 42929.97 47889.97 2017-05-16 07:00:30.000 136 21223.14 224.45 42930.02 47889.99 2017-05-16 07:00:31.000 136 21223.16 224.48 42930.03 47890.01 2017-05-16 07:00:32.000 136 21223.18 224.50 42930.05 47890.02 2017-05-16 07:00:33.000 136 21223.21 224.50 42930.03 47890.03 2017-05-16 07:00:34.000 136 21223.23 224.50 42930.00 47890.03 2017-05-16 07:00:35.000 136 21223.20 224.49 42930.05 47890.03 2017-05-16 07:00:36.000 136 21223.16 224.48 42930.02 47889.99 2017-05-16 07:00:37.000 136 21223.11 224.49 42930.04 47890.01 2017-05-16 07:00:38.000 136 21223.06 224.54 42930.04 47890.01 2017-05-16 07:00:39.000 136 21223.03 224.55 42930.08 47890.01 2017-05-16 07:00:40.000 136 21223.00 224.57 42930.06 47889.98 2017-05-16 07:00:41.000 136 21222.97 224.58 42930.07 47889.99 2017-05-16 07:00:42.000 136 21222.94 224.60 42930.07 47889.95 2017-05-16 07:00:43.000 136 21222.94 224.64 42930.05 47889.98 2017-05-16 07:00:44.000 136 21222.90 224.65 42930.00 47889.95 2017-05-16 07:00:45.000 136 21222.86 224.63 42929.99 47889.93 2017-05-16 07:00:46.000 136 21222.82 224.60 42930.04 47889.90 2017-05-16 07:00:47.000 136 21222.78 224.57 42930.07 47889.91 2017-05-16 07:00:48.000 136 21222.73 224.57 42930.06 47889.88 2017-05-16 07:00:49.000 136 21222.65 224.59 42930.07 47889.87 2017-05-16 07:00:50.000 136 21222.63 224.60 42930.07 47889.87 2017-05-16 07:00:51.000 136 21222.60 224.59 42930.08 47889.84 2017-05-16 07:00:52.000 136 21222.58 224.61 42930.09 47889.81 2017-05-16 07:00:53.000 136 21222.56 224.62 42930.08 47889.83 2017-05-16 07:00:54.000 136 21222.54 224.63 42930.08 47889.78 2017-05-16 07:00:55.000 136 21222.51 224.65 42930.04 47889.78 2017-05-16 07:00:56.000 136 21222.51 224.68 42930.04 47889.78 2017-05-16 07:00:57.000 136 21222.48 224.70 42930.04 47889.76 2017-05-16 07:00:58.000 136 21222.44 224.70 42929.99 47889.71 2017-05-16 07:00:59.000 136 21222.43 224.66 42930.01 47889.69 2017-05-16 07:01:00.000 136 21222.43 224.60 42929.99 47889.69 2017-05-16 07:01:01.000 136 21222.42 224.59 42929.99 47889.70 2017-05-16 07:01:02.000 136 21222.43 224.64 42930.00 47889.70 2017-05-16 07:01:03.000 136 21222.42 224.72 42929.96 47889.73 2017-05-16 07:01:04.000 136 21222.44 224.76 42929.91 47889.67 2017-05-16 07:01:05.000 136 21222.43 224.74 42929.89 47889.66 2017-05-16 07:01:06.000 136 21222.43 224.70 42929.93 47889.64 2017-05-16 07:01:07.000 136 21222.47 224.66 42929.95 47889.64 2017-05-16 07:01:08.000 136 21222.45 224.63 42929.96 47889.61 2017-05-16 07:01:09.000 136 21222.44 224.59 42929.99 47889.61 2017-05-16 07:01:10.000 136 21222.46 224.55 42930.01 47889.64 2017-05-16 07:01:11.000 136 21222.48 224.48 42930.00 47889.67 2017-05-16 07:01:12.000 136 21222.46 224.48 42929.98 47889.68 2017-05-16 07:01:13.000 136 21222.48 224.49 42929.99 47889.74 2017-05-16 07:01:14.000 136 21222.52 224.48 42930.00 47889.74 2017-05-16 07:01:15.000 136 21222.53 224.50 42930.03 47889.78 2017-05-16 07:01:16.000 136 21222.54 224.52 42930.04 47889.77 2017-05-16 07:01:17.000 136 21222.57 224.48 42930.06 47889.82 2017-05-16 07:01:18.000 136 21222.60 224.46 42930.06 47889.81 2017-05-16 07:01:19.000 136 21222.57 224.47 42930.03 47889.84 2017-05-16 07:01:20.000 136 21222.61 224.50 42930.04 47889.84 2017-05-16 07:01:21.000 136 21222.66 224.55 42930.03 47889.86 2017-05-16 07:01:22.000 136 21222.66 224.55 42930.05 47889.83 2017-05-16 07:01:23.000 136 21222.63 224.59 42930.01 47889.84 2017-05-16 07:01:24.000 136 21222.61 224.57 42929.97 47889.81 2017-05-16 07:01:25.000 136 21222.59 224.56 42929.98 47889.75 2017-05-16 07:01:26.000 136 21222.50 224.56 42929.98 47889.77 2017-05-16 07:01:27.000 136 21222.46 224.55 42929.99 47889.76 2017-05-16 07:01:28.000 136 21222.44 224.53 42930.00 47889.74 2017-05-16 07:01:29.000 136 21222.41 224.54 42929.99 47889.72 2017-05-16 07:01:30.000 136 21222.37 224.52 42929.96 47889.72 2017-05-16 07:01:31.000 136 21222.33 224.57 42929.96 47889.66 2017-05-16 07:01:32.000 136 21222.30 224.57 42929.97 47889.64 2017-05-16 07:01:33.000 136 21222.27 224.56 42929.96 47889.62 2017-05-16 07:01:34.000 136 21222.32 224.56 42929.97 47889.60 2017-05-16 07:01:35.000 136 21222.32 224.56 42929.97 47889.60 2017-05-16 07:01:36.000 136 21222.33 224.55 42929.93 47889.60 2017-05-16 07:01:37.000 136 21222.35 224.58 42929.92 47889.60 2017-05-16 07:01:38.000 136 21222.32 224.63 42929.89 47889.59 2017-05-16 07:01:39.000 136 21222.29 224.70 42929.88 47889.59 2017-05-16 07:01:40.000 136 21222.29 224.75 42929.85 47889.53 2017-05-16 07:01:41.000 136 21222.31 224.76 42929.81 47889.50 2017-05-16 07:01:42.000 136 21222.29 224.76 42929.78 47889.48 2017-05-16 07:01:43.000 136 21222.26 224.81 42929.77 47889.43 2017-05-16 07:01:44.000 136 21222.23 224.83 42929.76 47889.40 2017-05-16 07:01:45.000 136 21222.21 224.82 42929.75 47889.40 2017-05-16 07:01:46.000 136 21222.21 224.84 42929.76 47889.40 2017-05-16 07:01:47.000 136 21222.19 224.88 42929.77 47889.39 2017-05-16 07:01:48.000 136 21222.18 224.90 42929.77 47889.43 2017-05-16 07:01:49.000 136 21222.18 224.92 42929.75 47889.40 2017-05-16 07:01:50.000 136 21222.17 224.96 42929.75 47889.38 2017-05-16 07:01:51.000 136 21222.14 225.02 42929.74 47889.37 2017-05-16 07:01:52.000 136 21222.15 225.12 42929.71 47889.35 2017-05-16 07:01:53.000 136 21222.12 225.18 42929.70 47889.33 2017-05-16 07:01:54.000 136 21222.12 225.22 42929.68 47889.25 2017-05-16 07:01:55.000 136 21222.16 225.24 42929.63 47889.25 2017-05-16 07:01:56.000 136 21222.17 225.26 42929.61 47889.22 2017-05-16 07:01:57.000 136 21222.19 225.25 42929.61 47889.23 2017-05-16 07:01:58.000 136 21222.23 225.24 42929.60 47889.24 2017-05-16 07:01:59.000 136 21222.24 225.26 42929.62 47889.22 2017-05-16 07:02:00.000 136 21222.23 225.25 42929.63 47889.24 2017-05-16 07:02:01.000 136 21222.22 225.27 42929.61 47889.25 2017-05-16 07:02:02.000 136 21222.20 225.29 42929.59 47889.24 2017-05-16 07:02:03.000 136 21222.22 225.30 42929.58 47889.25 2017-05-16 07:02:04.000 136 21222.18 225.29 42929.61 47889.26 2017-05-16 07:02:05.000 136 21222.17 225.31 42929.63 47889.25 2017-05-16 07:02:06.000 136 21222.14 225.32 42929.65 47889.26 2017-05-16 07:02:07.000 136 21222.17 225.32 42929.68 47889.24 2017-05-16 07:02:08.000 136 21222.13 225.33 42929.65 47889.31 2017-05-16 07:02:09.000 136 21222.10 225.34 42929.67 47889.26 2017-05-16 07:02:10.000 136 21222.09 225.36 42929.72 47889.28 2017-05-16 07:02:11.000 136 21222.09 225.38 42929.75 47889.28 2017-05-16 07:02:12.000 136 21222.09 225.39 42929.71 47889.30 2017-05-16 07:02:13.000 136 21222.07 225.42 42929.73 47889.31 2017-05-16 07:02:14.000 136 21222.09 225.45 42929.76 47889.35 2017-05-16 07:02:15.000 136 21222.10 225.45 42929.76 47889.35 2017-05-16 07:02:16.000 136 21222.14 225.39 42929.81 47889.37 2017-05-16 07:02:17.000 136 21222.14 225.36 42929.82 47889.39 2017-05-16 07:02:18.000 136 21222.19 225.35 42929.82 47889.43 2017-05-16 07:02:19.000 136 21222.23 225.34 42929.86 47889.48 2017-05-16 07:02:20.000 136 21222.28 225.31 42929.92 47889.51 2017-05-16 07:02:21.000 136 21222.29 225.30 42929.94 47889.55 2017-05-16 07:02:22.000 136 21222.29 225.29 42929.97 47889.57 2017-05-16 07:02:23.000 136 21222.31 225.27 42930.00 47889.62 2017-05-16 07:02:24.000 136 21222.33 225.25 42930.02 47889.66 2017-05-16 07:02:25.000 136 21222.32 225.21 42930.02 47889.69 2017-05-16 07:02:26.000 136 21222.33 225.25 42930.03 47889.70 2017-05-16 07:02:27.000 136 21222.38 225.29 42930.04 47889.71 2017-05-16 07:02:28.000 136 21222.37 225.30 42930.05 47889.71 2017-05-16 07:02:29.000 136 21222.36 225.30 42930.07 47889.73 2017-05-16 07:02:30.000 136 21222.36 225.33 42930.08 47889.72 2017-05-16 07:02:31.000 136 21222.36 225.37 42930.07 47889.72 2017-05-16 07:02:32.000 136 21222.34 225.41 42930.03 47889.76 2017-05-16 07:02:33.000 136 21222.34 225.42 42929.99 47889.69 2017-05-16 07:02:34.000 136 21222.34 225.42 42929.98 47889.68 2017-05-16 07:02:35.000 136 21222.33 225.42 42929.96 47889.65 2017-05-16 07:02:36.000 136 21222.34 225.41 42929.95 47889.62 2017-05-16 07:02:37.000 136 21222.32 225.40 42929.94 47889.59 2017-05-16 07:02:38.000 136 21222.31 225.40 42929.91 47889.59 2017-05-16 07:02:39.000 136 21222.30 225.39 42929.90 47889.57 2017-05-16 07:02:40.000 136 21222.29 225.38 42929.93 47889.58 2017-05-16 07:02:41.000 136 21222.24 225.34 42929.96 47889.59 2017-05-16 07:02:42.000 136 21222.21 225.33 42929.98 47889.59 2017-05-16 07:02:43.000 136 21222.20 225.31 42929.99 47889.60 2017-05-16 07:02:44.000 136 21222.19 225.26 42930.03 47889.64 2017-05-16 07:02:45.000 136 21222.19 225.28 42930.03 47889.63 2017-05-16 07:02:46.000 136 21222.22 225.28 42929.99 47889.62 2017-05-16 07:02:47.000 136 21222.25 225.28 42930.00 47889.66 2017-05-16 07:02:48.000 136 21222.27 225.26 42930.04 47889.67 2017-05-16 07:02:49.000 136 21222.26 225.25 42930.04 47889.68 2017-05-16 07:02:50.000 136 21222.26 225.26 42930.00 47889.65 2017-05-16 07:02:51.000 136 21222.24 225.27 42930.01 47889.69 2017-05-16 07:02:52.000 136 21222.21 225.24 42930.04 47889.67 2017-05-16 07:02:53.000 136 21222.20 225.24 42930.06 47889.69 2017-05-16 07:02:54.000 136 21222.19 225.24 42930.10 47889.68 2017-05-16 07:02:55.000 136 21222.18 225.21 42930.10 47889.70 2017-05-16 07:02:56.000 136 21222.18 225.21 42930.15 47889.74 2017-05-16 07:02:57.000 136 21222.18 225.25 42930.16 47889.74 2017-05-16 07:02:58.000 136 21222.22 225.27 42930.15 47889.75 2017-05-16 07:02:59.000 136 21222.24 225.33 42930.13 47889.74 2017-05-16 07:03:00.000 136 21222.27 225.38 42930.10 47889.75 2017-05-16 07:03:01.000 136 21222.29 225.43 42930.07 47889.71 2017-05-16 07:03:02.000 136 21222.33 225.47 42930.02 47889.73 2017-05-16 07:03:03.000 136 21222.34 225.49 42929.99 47889.71 2017-05-16 07:03:04.000 136 21222.41 225.48 42929.96 47889.65 2017-05-16 07:03:05.000 136 21222.45 225.49 42929.93 47889.66 2017-05-16 07:03:06.000 136 21222.52 225.50 42929.88 47889.65 2017-05-16 07:03:07.000 136 21222.58 225.48 42929.88 47889.70 2017-05-16 07:03:08.000 136 21222.60 225.45 42929.89 47889.70 2017-05-16 07:03:09.000 136 21222.64 225.46 42929.87 47889.71 2017-05-16 07:03:10.000 136 21222.67 225.43 42929.87 47889.70 2017-05-16 07:03:11.000 136 21222.70 225.40 42929.87 47889.72 2017-05-16 07:03:12.000 136 21222.76 225.34 42929.84 47889.74 2017-05-16 07:03:13.000 136 21222.77 225.29 42929.86 47889.77 2017-05-16 07:03:14.000 136 21222.83 225.22 42929.90 47889.77 2017-05-16 07:03:15.000 136 21222.89 225.17 42929.88 47889.81 2017-05-16 07:03:16.000 136 21222.88 225.13 42929.91 47889.86 2017-05-16 07:03:17.000 136 21222.85 225.13 42929.91 47889.88 2017-05-16 07:03:18.000 136 21222.80 225.11 42929.89 47889.84 2017-05-16 07:03:19.000 136 21222.78 225.05 42929.90 47889.81 2017-05-16 07:03:20.000 136 21222.78 224.97 42929.93 47889.82 2017-05-16 07:03:21.000 136 21222.77 224.92 42929.95 47889.85 2017-05-16 07:03:22.000 136 21222.79 224.89 42929.97 47889.83 2017-05-16 07:03:23.000 136 21222.75 224.90 42929.96 47889.84 2017-05-16 07:03:24.000 136 21222.70 224.92 42929.96 47889.88 2017-05-16 07:03:25.000 136 21222.73 224.94 42929.95 47889.82 2017-05-16 07:03:26.000 136 21222.74 224.91 42929.94 47889.84 2017-05-16 07:03:27.000 136 21222.77 224.93 42929.93 47889.84 2017-05-16 07:03:28.000 136 21222.84 224.95 42929.94 47889.84 2017-05-16 07:03:29.000 136 21222.89 225.00 42929.89 47889.88 2017-05-16 07:03:30.000 136 21222.93 225.02 42929.91 47889.87 2017-05-16 07:03:31.000 136 21222.99 225.06 42929.87 47889.88 2017-05-16 07:03:32.000 136 21222.99 225.09 42929.84 47889.90 2017-05-16 07:03:33.000 136 21222.99 225.08 42929.86 47889.86 2017-05-16 07:03:34.000 136 21223.00 225.03 42929.88 47889.91 2017-05-16 07:03:35.000 136 21222.98 225.04 42929.90 47889.92 2017-05-16 07:03:36.000 136 21223.02 225.10 42929.90 47889.91 2017-05-16 07:03:37.000 136 21223.04 225.14 42929.87 47889.93 2017-05-16 07:03:38.000 136 21223.04 225.17 42929.86 47889.91 2017-05-16 07:03:39.000 136 21222.98 225.21 42929.83 47889.91 2017-05-16 07:03:40.000 136 21222.97 225.20 42929.79 47889.84 2017-05-16 07:03:41.000 136 21222.96 225.15 42929.82 47889.78 2017-05-16 07:03:42.000 136 21222.91 225.12 42929.82 47889.80 2017-05-16 07:03:43.000 136 21222.93 225.11 42929.83 47889.83 2017-05-16 07:03:44.000 136 21222.90 225.16 42929.81 47889.81 2017-05-16 07:03:45.000 136 21222.86 225.25 42929.77 47889.79 2017-05-16 07:03:46.000 136 21222.88 225.26 42929.73 47889.71 2017-05-16 07:03:47.000 136 21222.90 225.19 42929.74 47889.68 2017-05-16 07:03:48.000 136 21222.91 225.20 42929.77 47889.70 2017-05-16 07:03:49.000 136 21222.98 225.18 42929.76 47889.75 2017-05-16 07:03:50.000 136 21222.98 225.16 42929.76 47889.75 2017-05-16 07:03:51.000 136 21222.95 225.19 42929.78 47889.77 2017-05-16 07:03:52.000 136 21222.89 225.28 42929.72 47889.75 2017-05-16 07:03:53.000 136 21222.84 225.32 42929.67 47889.69 2017-05-16 07:03:54.000 136 21222.86 225.26 42929.65 47889.64 2017-05-16 07:03:55.000 136 21222.88 225.18 42929.67 47889.61 2017-05-16 07:03:56.000 136 21222.85 225.17 42929.68 47889.63 2017-05-16 07:03:57.000 136 21222.81 225.16 42929.70 47889.67 2017-05-16 07:03:58.000 136 21222.78 225.18 42929.75 47889.66 2017-05-16 07:03:59.000 136 21222.71 225.25 42929.73 47889.69 2017-05-16 07:04:00.000 136 21222.70 225.32 42929.68 47889.63 2017-05-16 07:04:01.000 136 21222.71 225.34 42929.67 47889.58 2017-05-16 07:04:02.000 136 21222.69 225.38 42929.68 47889.56 2017-05-16 07:04:03.000 136 21222.66 225.43 42929.65 47889.56 2017-05-16 07:04:04.000 136 21222.59 225.56 42929.60 47889.50 2017-05-16 07:04:05.000 136 21222.54 225.63 42929.54 47889.40 2017-05-16 07:04:06.000 136 21222.56 225.64 42929.47 47889.36 2017-05-16 07:04:07.000 136 21222.54 225.64 42929.47 47889.34 2017-05-16 07:04:08.000 136 21222.56 225.66 42929.48 47889.33 2017-05-16 07:04:09.000 136 21222.54 225.68 42929.47 47889.34 2017-05-16 07:04:10.000 136 21222.51 225.75 42929.46 47889.34 2017-05-16 07:04:11.000 136 21222.47 225.84 42929.45 47889.30 2017-05-16 07:04:12.000 136 21222.45 225.89 42929.44 47889.26 2017-05-16 07:04:13.000 136 21222.47 225.86 42929.42 47889.22 2017-05-16 07:04:14.000 136 21222.49 225.83 42929.43 47889.22 2017-05-16 07:04:15.000 136 21222.48 225.84 42929.45 47889.28 2017-05-16 07:04:16.000 136 21222.46 225.87 42929.48 47889.28 2017-05-16 07:04:17.000 136 21222.45 225.89 42929.46 47889.30 2017-05-16 07:04:18.000 136 21222.45 225.93 42929.45 47889.27 2017-05-16 07:04:19.000 136 21222.43 225.94 42929.43 47889.26 2017-05-16 07:04:20.000 136 21222.42 226.00 42929.44 47889.24 2017-05-16 07:04:21.000 136 21222.41 226.05 42929.43 47889.21 2017-05-16 07:04:22.000 136 21222.40 226.08 42929.40 47889.19 2017-05-16 07:04:23.000 136 21222.43 226.08 42929.41 47889.20 2017-05-16 07:04:24.000 136 21222.44 226.12 42929.40 47889.16 2017-05-16 07:04:25.000 136 21222.43 226.16 42929.39 47889.17 2017-05-16 07:04:26.000 136 21222.39 226.22 42929.35 47889.15 2017-05-16 07:04:27.000 136 21222.33 226.34 42929.30 47889.10 2017-05-16 07:04:28.000 136 21222.31 226.41 42929.24 47889.05 2017-05-16 07:04:29.000 136 21222.28 226.45 42929.18 47888.96 2017-05-16 07:04:30.000 136 21222.30 226.42 42929.16 47888.90 2017-05-16 07:04:31.000 136 21222.34 226.38 42929.16 47888.90 2017-05-16 07:04:32.000 136 21222.39 226.33 42929.17 47888.90 2017-05-16 07:04:33.000 136 21222.37 226.31 42929.14 47888.92 2017-05-16 07:04:34.000 136 21222.39 226.23 42929.18 47888.93 2017-05-16 07:04:35.000 136 21222.37 226.19 42929.20 47888.92 2017-05-16 07:04:36.000 136 21222.32 226.24 42929.16 47888.92 2017-05-16 07:04:37.000 136 21222.24 226.36 42929.11 47888.88 2017-05-16 07:04:38.000 136 21222.19 226.37 42929.01 47888.80 2017-05-16 07:04:39.000 136 21222.18 226.27 42929.01 47888.69 2017-05-16 07:04:40.000 136 21222.22 226.13 42929.05 47888.73 2017-05-16 07:04:41.000 136 21222.24 226.05 42929.15 47888.76 2017-05-16 07:04:42.000 136 21222.23 225.99 42929.20 47888.82 2017-05-16 07:04:43.000 136 21222.24 226.01 42929.20 47888.84 2017-05-16 07:04:44.000 136 21222.24 226.03 42929.20 47888.90 2017-05-16 07:04:45.000 136 21222.24 226.07 42929.23 47888.89 2017-05-16 07:04:46.000 136 21222.20 226.18 42929.21 47888.91 2017-05-16 07:04:47.000 136 21222.16 226.18 42929.15 47888.84 2017-05-16 07:04:48.000 136 21222.18 226.07 42929.16 47888.83 2017-05-16 07:04:49.000 136 21222.23 225.91 42929.22 47888.87 2017-05-16 07:04:50.000 136 21222.27 225.85 42929.32 47888.93 2017-05-16 07:04:51.000 136 21222.25 225.81 42929.38 47888.99 2017-05-16 07:04:52.000 136 21222.24 225.79 42929.43 47889.06 2017-05-16 07:04:53.000 136 21222.23 225.75 42929.43 47889.09 2017-05-16 07:04:54.000 136 21222.20 225.71 42929.46 47889.13 2017-05-16 07:04:55.000 136 21222.12 225.67 42929.54 47889.14 2017-05-16 07:04:56.000 136 21222.04 225.67 42929.57 47889.15 2017-05-16 07:04:57.000 136 21222.02 225.66 42929.60 47889.13 2017-05-16 07:04:58.000 136 21221.97 225.63 42929.57 47889.10 2017-05-16 07:04:59.000 136 21221.96 225.60 42929.59 47889.10 2017-05-16 07:05:00.000 136 21221.95 225.61 42929.59 47889.10 2017-05-16 07:05:01.000 136 21221.95 225.63 42929.55 47889.09 2017-05-16 07:05:02.000 136 21221.88 225.66 42929.55 47889.08 2017-05-16 07:05:03.000 136 21221.85 225.71 42929.52 47889.04 2017-05-16 07:05:04.000 136 21221.77 225.75 42929.43 47888.98 2017-05-16 07:05:05.000 136 21221.74 225.79 42929.38 47888.88 2017-05-16 07:05:06.000 136 21221.77 225.74 42929.38 47888.83 2017-05-16 07:05:07.000 136 21221.84 225.60 42929.41 47888.80 2017-05-16 07:05:08.000 136 21221.91 225.50 42929.44 47888.88 2017-05-16 07:05:09.000 136 21221.96 225.42 42929.47 47888.93 2017-05-16 07:05:10.000 136 21222.02 225.35 42929.51 47889.02 2017-05-16 07:05:11.000 136 21222.05 225.29 42929.58 47889.07 2017-05-16 07:05:12.000 136 21222.04 225.26 42929.61 47889.10 2017-05-16 07:05:13.000 136 21222.01 225.22 42929.60 47889.14 2017-05-16 07:05:14.000 136 21222.00 225.18 42929.65 47889.15 2017-05-16 07:05:15.000 136 21221.98 225.14 42929.71 47889.17 2017-05-16 07:05:16.000 136 21221.92 225.13 42929.73 47889.21 2017-05-16 07:05:17.000 136 21221.89 225.10 42929.78 47889.22 2017-05-16 07:05:18.000 136 21221.87 225.07 42929.81 47889.25 2017-05-16 07:05:19.000 136 21221.84 225.04 42929.84 47889.24 2017-05-16 07:05:20.000 136 21221.78 225.04 42929.91 47889.29 2017-05-16 07:05:21.000 136 21221.76 225.06 42929.95 47889.33 2017-05-16 07:05:22.000 136 21221.77 225.08 42929.97 47889.35 2017-05-16 07:05:23.000 136 21221.81 225.13 42929.97 47889.36 2017-05-16 07:05:24.000 136 21221.85 225.16 42930.00 47889.37 2017-05-16 07:05:25.000 136 21221.88 225.24 42929.99 47889.39 2017-05-16 07:05:26.000 136 21221.93 225.27 42930.00 47889.42 2017-05-16 07:05:27.000 136 21221.96 225.35 42929.99 47889.47 2017-05-16 07:05:28.000 136 21221.99 225.39 42929.99 47889.46 2017-05-16 07:05:29.000 136 21222.05 225.39 42930.00 47889.48 2017-05-16 07:05:30.000 136 21222.11 225.40 42930.01 47889.48 2017-05-16 07:05:31.000 136 21222.15 225.43 42930.01 47889.52 2017-05-16 07:05:32.000 136 21222.14 225.46 42930.02 47889.50 2017-05-16 07:05:33.000 136 21222.15 225.46 42929.98 47889.53 2017-05-16 07:05:34.000 136 21222.16 225.44 42929.99 47889.53 2017-05-16 07:05:35.000 136 21222.14 225.44 42930.00 47889.54 2017-05-16 07:05:36.000 136 21222.11 225.47 42930.03 47889.58 2017-05-16 07:05:37.000 136 21222.08 225.56 42930.01 47889.56 2017-05-16 07:05:38.000 136 21221.99 225.69 42929.98 47889.51 2017-05-16 07:05:39.000 136 21221.90 225.80 42929.92 47889.44 2017-05-16 07:05:40.000 136 21221.81 225.89 42929.85 47889.34 2017-05-16 07:05:41.000 136 21221.76 225.93 42929.84 47889.27 2017-05-16 07:05:42.000 136 21221.74 226.00 42929.81 47889.20 2017-05-16 07:05:43.000 136 21221.74 226.08 42929.74 47889.15 2017-05-16 07:05:44.000 136 21221.76 226.13 42929.69 47889.11 2017-05-16 07:05:45.000 136 21221.76 226.18 42929.60 47889.10 2017-05-16 07:05:46.000 136 21221.76 226.21 42929.53 47889.05 2017-05-16 07:05:47.000 136 21221.84 226.20 42929.48 47889.01 2017-05-16 07:05:48.000 136 21221.88 226.18 42929.45 47889.00 2017-05-16 07:05:49.000 136 21221.98 226.07 42929.45 47889.03 2017-05-16 07:05:50.000 136 21222.11 225.97 42929.51 47889.07 2017-05-16 07:05:51.000 136 21222.20 225.89 42929.55 47889.14 2017-05-16 07:05:52.000 136 21222.25 225.84 42929.55 47889.19 2017-05-16 07:05:53.000 136 21222.29 225.81 42929.52 47889.19 2017-05-16 07:05:54.000 136 21222.30 225.74 42929.58 47889.23 2017-05-16 07:05:55.000 136 21222.24 225.72 42929.58 47889.25 2017-05-16 07:05:56.000 136 21222.20 225.69 42929.60 47889.25 2017-05-16 07:05:57.000 136 21222.18 225.69 42929.58 47889.31 2017-05-16 07:05:58.000 136 21222.16 225.66 42929.59 47889.25 2017-05-16 07:05:59.000 136 21222.09 225.62 42929.61 47889.25 2017-05-16 07:06:00.000 136 21222.04 225.62 42929.61 47889.24 2017-05-16 07:06:01.000 136 21222.02 225.61 42929.63 47889.23 2017-05-16 07:06:02.000 136 21221.98 225.62 42929.66 47889.23 2017-05-16 07:06:03.000 136 21222.00 225.63 42929.67 47889.23 2017-05-16 07:06:04.000 136 21222.03 225.61 42929.69 47889.23 2017-05-16 07:06:05.000 136 21222.05 225.62 42929.70 47889.25 2017-05-16 07:06:06.000 136 21222.09 225.64 42929.69 47889.27 2017-05-16 07:06:07.000 136 21222.15 225.62 42929.71 47889.29 2017-05-16 07:06:08.000 136 21222.17 225.61 42929.71 47889.33 2017-05-16 07:06:09.000 136 21222.21 225.59 42929.72 47889.38 2017-05-16 07:06:10.000 136 21222.26 225.55 42929.74 47889.40 2017-05-16 07:06:11.000 136 21222.34 225.49 42929.74 47889.40 2017-05-16 07:06:12.000 136 21222.39 225.42 42929.78 47889.47 2017-05-16 07:06:13.000 136 21222.41 225.34 42929.83 47889.51 2017-05-16 07:06:14.000 136 21222.45 225.27 42929.82 47889.57 2017-05-16 07:06:15.000 136 21222.46 225.21 42929.85 47889.60 2017-05-16 07:06:16.000 136 21222.46 225.16 42929.91 47889.64 2017-05-16 07:06:17.000 136 21222.47 225.13 42929.94 47889.65 2017-05-16 07:06:18.000 136 21222.47 225.09 42929.99 47889.69 2017-05-16 07:06:19.000 136 21222.44 225.08 42930.01 47889.69 2017-05-16 07:06:20.000 136 21222.41 225.07 42930.00 47889.70 2017-05-16 07:06:21.000 136 21222.40 225.05 42930.01 47889.73 2017-05-16 07:06:22.000 136 21222.38 225.01 42930.02 47889.71 2017-05-16 07:06:23.000 136 21222.39 224.99 42930.02 47889.69 2017-05-16 07:06:24.000 136 21222.39 224.97 42930.01 47889.70 2017-05-16 07:06:25.000 136 21222.37 225.00 42930.04 47889.73 2017-05-16 07:06:26.000 136 21222.36 225.02 42930.04 47889.72 2017-05-16 07:06:27.000 136 21222.31 225.11 42930.01 47889.72 2017-05-16 07:06:28.000 136 21222.32 225.19 42929.96 47889.70 2017-05-16 07:06:29.000 136 21222.33 225.24 42929.92 47889.65 2017-05-16 07:06:30.000 136 21222.34 225.24 42929.89 47889.58 2017-05-16 07:06:31.000 136 21222.36 225.22 42929.86 47889.58 2017-05-16 07:06:32.000 136 21222.39 225.16 42929.82 47889.57 2017-05-16 07:06:33.000 136 21222.46 225.04 42929.83 47889.53 2017-05-16 07:06:34.000 136 21222.50 224.96 42929.88 47889.58 2017-05-16 07:06:35.000 136 21222.55 224.88 42929.89 47889.67 2017-05-16 07:06:36.000 136 21222.55 224.81 42929.94 47889.69 2017-05-16 07:06:37.000 136 21222.53 224.78 42929.97 47889.72 2017-05-16 07:06:38.000 136 21222.49 224.75 42930.00 47889.73 2017-05-16 07:06:39.000 136 21222.48 224.70 42930.00 47889.76 2017-05-16 07:06:40.000 136 21222.46 224.63 42930.02 47889.75 2017-05-16 07:06:41.000 136 21222.43 224.58 42930.08 47889.80 2017-05-16 07:06:42.000 136 21222.42 224.55 42930.10 47889.80 2017-05-16 07:06:43.000 136 21222.43 224.49 42930.10 47889.79 2017-05-16 07:06:44.000 136 21222.37 224.41 42930.13 47889.83 2017-05-16 07:06:45.000 136 21222.37 224.36 42930.15 47889.86 2017-05-16 07:06:46.000 136 21222.40 224.35 42930.17 47889.85 2017-05-16 07:06:47.000 136 21222.40 224.31 42930.18 47889.87 2017-05-16 07:06:48.000 136 21222.39 224.26 42930.19 47889.86 2017-05-16 07:06:49.000 136 21222.39 224.23 42930.16 47889.86 2017-05-16 07:06:50.000 136 21222.42 224.24 42930.12 47889.84 2017-05-16 07:06:51.000 136 21222.41 224.27 42930.13 47889.84 2017-05-16 07:06:52.000 136 21222.38 224.22 42930.12 47889.83 2017-05-16 07:06:53.000 136 21222.37 224.20 42930.14 47889.80 2017-05-16 07:06:54.000 136 21222.35 224.19 42930.15 47889.80 2017-05-16 07:06:55.000 136 21222.30 224.17 42930.17 47889.81 2017-05-16 07:06:56.000 136 21222.27 224.18 42930.20 47889.79 2017-05-16 07:06:57.000 136 21222.23 224.19 42930.21 47889.83 2017-05-16 07:06:58.000 136 21222.25 224.22 42930.20 47889.81 2017-05-16 07:06:59.000 136 21222.22 224.27 42930.19 47889.82 2017-05-16 07:07:00.000 136 21222.23 224.32 42930.21 47889.84 2017-05-16 07:07:01.000 136 21222.21 224.41 42930.19 47889.83 2017-05-16 07:07:02.000 136 21222.20 224.45 42930.18 47889.80 2017-05-16 07:07:03.000 136 21222.17 224.49 42930.15 47889.76 2017-05-16 07:07:04.000 136 21222.17 224.51 42930.14 47889.76 2017-05-16 07:07:05.000 136 21222.14 224.55 42930.16 47889.76 2017-05-16 07:07:06.000 136 21222.09 224.59 42930.17 47889.74 2017-05-16 07:07:07.000 136 21222.07 224.70 42930.14 47889.71 2017-05-16 07:07:08.000 136 21222.02 224.77 42930.16 47889.71 2017-05-16 07:07:09.000 136 21222.03 224.85 42930.14 47889.68 2017-05-16 07:07:10.000 136 21221.99 224.95 42930.07 47889.64 2017-05-16 07:07:11.000 136 21221.97 225.01 42930.01 47889.61 2017-05-16 07:07:12.000 136 21221.89 225.11 42929.98 47889.56 2017-05-16 07:07:13.000 136 21221.84 225.15 42929.97 47889.51 2017-05-16 07:07:14.000 136 21221.81 225.19 42929.92 47889.43 2017-05-16 07:07:15.000 136 21221.81 225.22 42929.90 47889.43 2017-05-16 07:07:16.000 136 21221.84 225.23 42929.82 47889.38 2017-05-16 07:07:17.000 136 21221.83 225.25 42929.80 47889.35 2017-05-16 07:07:18.000 136 21221.83 225.26 42929.81 47889.32 2017-05-16 07:07:19.000 136 21221.86 225.28 42929.81 47889.34 2017-05-16 07:07:20.000 136 21221.85 225.31 42929.81 47889.35 2017-05-16 07:07:21.000 136 21221.82 225.34 42929.81 47889.31 2017-05-16 07:07:22.000 136 21221.83 225.37 42929.81 47889.28 2017-05-16 07:07:23.000 136 21221.81 225.38 42929.77 47889.28 2017-05-16 07:07:24.000 136 21221.80 225.37 42929.77 47889.26 2017-05-16 07:07:25.000 136 21221.80 225.41 42929.75 47889.26 2017-05-16 07:07:26.000 136 21221.79 225.39 42929.73 47889.23 2017-05-16 07:07:27.000 136 21221.76 225.40 42929.72 47889.25 2017-05-16 07:07:28.000 136 21221.79 225.38 42929.77 47889.22 2017-05-16 07:07:29.000 136 21221.80 225.38 42929.74 47889.26 2017-05-16 07:07:30.000 136 21221.81 225.46 42929.74 47889.23 2017-05-16 07:07:31.000 136 21221.81 225.55 42929.70 47889.24 2017-05-16 07:07:32.000 136 21221.81 225.62 42929.65 47889.21 2017-05-16 07:07:33.000 136 21221.82 225.68 42929.61 47889.21 2017-05-16 07:07:34.000 136 21221.83 225.72 42929.61 47889.18 2017-05-16 07:07:35.000 136 21221.84 225.79 42929.59 47889.15 2017-05-16 07:07:36.000 136 21221.85 225.86 42929.59 47889.12 2017-05-16 07:07:37.000 136 21221.85 225.93 42929.57 47889.11 2017-05-16 07:07:38.000 136 21221.87 226.01 42929.58 47889.11 2017-05-16 07:07:39.000 136 21221.87 226.09 42929.57 47889.10 2017-05-16 07:07:40.000 136 21221.87 226.16 42929.51 47889.09 2017-05-16 07:07:41.000 136 21221.86 226.24 42929.53 47889.09 2017-05-16 07:07:42.000 136 21221.83 226.31 42929.49 47889.06 2017-05-16 07:07:43.000 136 21221.83 226.36 42929.47 47889.06 2017-05-16 07:07:44.000 136 21221.88 226.39 42929.45 47889.03 2017-05-16 07:07:45.000 136 21221.89 226.42 42929.44 47889.05 2017-05-16 07:07:46.000 136 21221.89 226.46 42929.42 47889.01 2017-05-16 07:07:47.000 136 21221.92 226.46 42929.41 47889.03 2017-05-16 07:07:48.000 136 21221.91 226.45 42929.41 47889.00 2017-05-16 07:07:49.000 136 21221.94 226.41 42929.41 47889.03 2017-05-16 07:07:50.000 136 21221.96 226.35 42929.42 47889.04 2017-05-16 07:07:51.000 136 21221.97 226.35 42929.46 47889.07 2017-05-16 07:07:52.000 136 21221.99 226.34 42929.49 47889.10 2017-05-16 07:07:53.000 136 21221.98 226.34 42929.48 47889.07 2017-05-16 07:07:54.000 136 21221.98 226.35 42929.52 47889.13 2017-05-16 07:07:55.000 136 21222.01 226.34 42929.49 47889.12 2017-05-16 07:07:56.000 136 21222.04 226.35 42929.50 47889.09 2017-05-16 07:07:57.000 136 21222.06 226.34 42929.46 47889.10 2017-05-16 07:07:58.000 136 21222.09 226.33 42929.49 47889.09 2017-05-16 07:07:59.000 136 21222.12 226.28 42929.49 47889.14 2017-05-16 07:08:00.000 136 21222.17 226.28 42929.48 47889.14 2017-05-16 07:08:01.000 136 21222.20 226.23 42929.48 47889.16 2017-05-16 07:08:02.000 136 21222.26 226.20 42929.45 47889.20 2017-05-16 07:08:03.000 136 21222.33 226.16 42929.43 47889.22 2017-05-16 07:08:04.000 136 21222.36 226.13 42929.44 47889.23 2017-05-16 07:08:05.000 136 21222.42 226.05 42929.45 47889.26 2017-05-16 07:08:06.000 136 21222.45 225.99 42929.47 47889.26 2017-05-16 07:08:07.000 136 21222.49 225.93 42929.43 47889.27 2017-05-16 07:08:08.000 136 21222.52 225.86 42929.46 47889.29 2017-05-16 07:08:09.000 136 21222.52 225.77 42929.49 47889.30 2017-05-16 07:08:10.000 136 21222.51 225.69 42929.48 47889.33 2017-05-16 07:08:11.000 136 21222.51 225.61 42929.48 47889.32 2017-05-16 07:08:12.000 136 21222.47 225.52 42929.52 47889.32 2017-05-16 07:08:13.000 136 21222.46 225.43 42929.51 47889.33 2017-05-16 07:08:14.000 136 21222.45 225.35 42929.54 47889.34 2017-05-16 07:08:15.000 136 21222.40 225.29 42929.55 47889.33 2017-05-16 07:08:16.000 136 21222.39 225.20 42929.57 47889.30 2017-05-16 07:08:17.000 136 21222.36 225.14 42929.57 47889.33 2017-05-16 07:08:18.000 136 21222.32 225.11 42929.60 47889.32 2017-05-16 07:08:19.000 136 21222.34 225.11 42929.57 47889.31 2017-05-16 07:08:20.000 136 21222.35 225.08 42929.58 47889.28 2017-05-16 07:08:21.000 136 21222.34 225.08 42929.57 47889.27 2017-05-16 07:08:22.000 136 21222.30 225.09 42929.53 47889.27 2017-05-16 07:08:23.000 136 21222.30 225.14 42929.48 47889.23 2017-05-16 07:08:24.000 136 21222.30 225.21 42929.46 47889.20 2017-05-16 07:08:25.000 136 21222.28 225.27 42929.43 47889.20 2017-05-16 07:08:26.000 136 21222.25 225.30 42929.42 47889.17 2017-05-16 07:08:27.000 136 21222.27 225.31 42929.41 47889.16 2017-05-16 07:08:28.000 136 21222.21 225.37 42929.40 47889.14 2017-05-16 07:08:29.000 136 21222.23 225.37 42929.38 47889.09 2017-05-16 07:08:30.000 136 21222.24 225.36 42929.36 47889.10 2017-05-16 07:08:31.000 136 21222.25 225.39 42929.37 47889.09 2017-05-16 07:08:32.000 136 21222.28 225.43 42929.39 47889.05 2017-05-16 07:08:33.000 136 21222.31 225.46 42929.34 47889.07 2017-05-16 07:08:34.000 136 21222.35 225.47 42929.31 47889.07 2017-05-16 07:08:35.000 136 21222.37 225.43 42929.29 47889.07 2017-05-16 07:08:36.000 136 21222.39 225.39 42929.28 47889.06 2017-05-16 07:08:37.000 136 21222.39 225.35 42929.27 47889.07 2017-05-16 07:08:38.000 136 21222.36 225.28 42929.30 47889.07 2017-05-16 07:08:39.000 136 21222.34 225.20 42929.34 47889.08 2017-05-16 07:08:40.000 136 21222.32 225.15 42929.33 47889.03 2017-05-16 07:08:41.000 136 21222.28 225.14 42929.34 47889.05 2017-05-16 07:08:42.000 136 21222.21 225.14 42929.33 47889.04 2017-05-16 07:08:43.000 136 21222.15 225.15 42929.31 47888.99 2017-05-16 07:08:44.000 136 21222.15 225.13 42929.31 47889.00 2017-05-16 07:08:45.000 136 21222.17 225.15 42929.30 47888.95 2017-05-16 07:08:46.000 136 21222.15 225.16 42929.24 47888.94 2017-05-16 07:08:47.000 136 21222.16 225.16 42929.21 47888.95 2017-05-16 07:08:48.000 136 21222.20 225.12 42929.25 47888.93 2017-05-16 07:08:49.000 136 21222.26 225.12 42929.21 47888.94 2017-05-16 07:08:50.000 136 21222.32 225.12 42929.20 47888.94 2017-05-16 07:08:51.000 136 21222.38 225.09 42929.19 47888.97 2017-05-16 07:08:52.000 136 21222.44 225.06 42929.19 47888.98 2017-05-16 07:08:53.000 136 21222.48 225.01 42929.22 47889.03 2017-05-16 07:08:54.000 136 21222.51 224.97 42929.20 47889.06 2017-05-16 07:08:55.000 136 21222.52 224.94 42929.24 47889.09 2017-05-16 07:08:56.000 136 21222.47 224.89 42929.26 47889.07 2017-05-16 07:08:57.000 136 21222.44 224.84 42929.28 47889.08 2017-05-16 07:08:58.000 136 21222.41 224.79 42929.32 47889.12 2017-05-16 07:08:59.000 136 21222.38 224.80 42929.37 47889.12 2017-05-16 07:09:00.000 136 21222.32 224.81 42929.40 47889.15 2017-05-16 07:09:01.000 136 21222.26 224.80 42929.42 47889.12 2017-05-16 07:09:02.000 136 21222.21 224.78 42929.45 47889.10 2017-05-16 07:09:03.000 136 21222.18 224.79 42929.47 47889.14 2017-05-16 07:09:04.000 136 21222.16 224.84 42929.45 47889.13 2017-05-16 07:09:05.000 136 21222.11 224.88 42929.42 47889.13 2017-05-16 07:09:06.000 136 21222.09 224.92 42929.43 47889.13 2017-05-16 07:09:07.000 136 21222.09 224.94 42929.45 47889.11 2017-05-16 07:09:08.000 136 21222.11 224.97 42929.49 47889.15 2017-05-16 07:09:09.000 136 21222.12 224.98 42929.47 47889.08 2017-05-16 07:09:10.000 136 21222.11 225.00 42929.47 47889.14 2017-05-16 07:09:11.000 136 21222.10 225.07 42929.50 47889.15 2017-05-16 07:09:12.000 136 21222.13 225.15 42929.52 47889.18 2017-05-16 07:09:13.000 136 21222.17 225.23 42929.50 47889.18 2017-05-16 07:09:14.000 136 21222.17 225.31 42929.48 47889.17 2017-05-16 07:09:15.000 136 21222.19 225.37 42929.46 47889.16 2017-05-16 07:09:16.000 136 21222.21 225.43 42929.43 47889.16 2017-05-16 07:09:17.000 136 21222.22 225.47 42929.44 47889.16 2017-05-16 07:09:18.000 136 21222.21 225.48 42929.44 47889.15 2017-05-16 07:09:19.000 136 21222.20 225.48 42929.45 47889.14 2017-05-16 07:09:20.000 136 21222.22 225.47 42929.48 47889.16 2017-05-16 07:09:21.000 136 21222.19 225.49 42929.47 47889.16 2017-05-16 07:09:22.000 136 21222.22 225.54 42929.45 47889.16 2017-05-16 07:09:23.000 136 21222.23 225.56 42929.44 47889.18 2017-05-16 07:09:24.000 136 21222.23 225.53 42929.44 47889.15 2017-05-16 07:09:25.000 136 21222.25 225.53 42929.42 47889.18 2017-05-16 07:09:26.000 136 21222.28 225.50 42929.42 47889.17 2017-05-16 07:09:27.000 136 21222.28 225.48 42929.45 47889.19 2017-05-16 07:09:28.000 136 21222.31 225.45 42929.47 47889.20 2017-05-16 07:09:29.000 136 21222.37 225.41 42929.50 47889.23 2017-05-16 07:09:30.000 136 21222.39 225.35 42929.48 47889.24 2017-05-16 07:09:31.000 136 21222.39 225.27 42929.50 47889.27 2017-05-16 07:09:32.000 136 21222.43 225.21 42929.50 47889.30 2017-05-16 07:09:33.000 136 21222.47 225.16 42929.55 47889.33 2017-05-16 07:09:34.000 136 21222.53 225.18 42929.57 47889.37 2017-05-16 07:09:35.000 136 21222.57 225.20 42929.56 47889.41 2017-05-16 07:09:36.000 136 21222.56 225.21 42929.58 47889.43 2017-05-16 07:09:37.000 136 21222.57 225.19 42929.60 47889.44 2017-05-16 07:09:38.000 136 21222.53 225.18 42929.57 47889.44 2017-05-16 07:09:39.000 136 21222.52 225.15 42929.61 47889.43 2017-05-16 07:09:40.000 136 21222.51 225.17 42929.65 47889.43 2017-05-16 07:09:41.000 136 21222.49 225.20 42929.63 47889.47 2017-05-16 07:09:42.000 136 21222.51 225.21 42929.66 47889.47 2017-05-16 07:09:43.000 136 21222.51 225.25 42929.67 47889.48 2017-05-16 07:09:44.000 136 21222.52 225.28 42929.69 47889.51 2017-05-16 07:09:45.000 136 21222.55 225.33 42929.69 47889.49 2017-05-16 07:09:46.000 136 21222.54 225.36 42929.69 47889.51 2017-05-16 07:09:47.000 136 21222.53 225.40 42929.66 47889.50 2017-05-16 07:09:48.000 136 21222.54 225.41 42929.64 47889.52 2017-05-16 07:09:49.000 136 21222.56 225.38 42929.66 47889.50 2017-05-16 07:09:50.000 136 21222.56 225.39 42929.67 47889.52 2017-05-16 07:09:51.000 136 21222.54 225.42 42929.70 47889.52 2017-05-16 07:09:52.000 136 21222.58 225.46 42929.68 47889.49 2017-05-16 07:09:53.000 136 21222.50 225.47 42929.62 47889.45 2017-05-16 07:09:54.000 136 21222.41 225.49 42929.62 47889.44 2017-05-16 07:09:55.000 136 21222.36 225.47 42929.61 47889.42 2017-05-16 07:09:56.000 136 21222.29 225.46 42929.62 47889.38 2017-05-16 07:09:57.000 136 21222.29 225.46 42929.63 47889.38 2017-05-16 07:09:58.000 136 21222.27 225.46 42929.62 47889.37 2017-05-16 07:09:59.000 136 21222.30 225.48 42929.62 47889.36 2017-05-16 07:10:00.000 136 21222.32 225.54 42929.62 47889.39 2017-05-16 07:10:01.000 136 21222.36 225.56 42929.58 47889.37 2017-05-16 07:10:02.000 136 21222.41 225.58 42929.57 47889.36 2017-05-16 07:10:03.000 136 21222.46 225.56 42929.57 47889.35 2017-05-16 07:10:04.000 136 21222.50 225.53 42929.55 47889.36 2017-05-16 07:10:05.000 136 21222.57 225.50 42929.56 47889.38 2017-05-16 07:10:06.000 136 21222.60 225.47 42929.54 47889.40 2017-05-16 07:10:07.000 136 21222.60 225.38 42929.57 47889.41 2017-05-16 07:10:08.000 136 21222.58 225.28 42929.59 47889.40 2017-05-16 07:10:09.000 136 21222.57 225.21 42929.61 47889.44 2017-05-16 07:10:10.000 136 21222.58 225.18 42929.64 47889.44 2017-05-16 07:10:11.000 136 21222.60 225.17 42929.65 47889.53 2017-05-16 07:10:12.000 136 21222.59 225.12 42929.67 47889.48 2017-05-16 07:10:13.000 136 21222.55 225.11 42929.68 47889.52 2017-05-16 07:10:14.000 136 21222.49 225.10 42929.67 47889.48 2017-05-16 07:10:15.000 136 21222.44 225.11 42929.65 47889.46 2017-05-16 07:10:16.000 136 21222.39 225.13 42929.62 47889.45 2017-05-16 07:10:17.000 136 21222.36 225.15 42929.59 47889.40 2017-05-16 07:10:18.000 136 21222.31 225.17 42929.59 47889.34 2017-05-16 07:10:19.000 136 21222.26 225.19 42929.57 47889.32 2017-05-16 07:10:20.000 136 21222.25 225.19 42929.55 47889.28 2017-05-16 07:10:21.000 136 21222.20 225.21 42929.54 47889.26 2017-05-16 07:10:22.000 136 21222.25 225.24 42929.55 47889.25 2017-05-16 07:10:23.000 136 21222.28 225.27 42929.50 47889.24 2017-05-16 07:10:24.000 136 21222.30 225.25 42929.51 47889.27 2017-05-16 07:10:25.000 136 21222.36 225.27 42929.51 47889.26 2017-05-16 07:10:26.000 136 21222.42 225.27 42929.51 47889.31 2017-05-16 07:10:27.000 136 21222.49 225.25 42929.55 47889.31 2017-05-16 07:10:28.000 136 21222.54 225.24 42929.53 47889.32 2017-05-16 07:10:29.000 136 21222.57 225.19 42929.51 47889.38 2017-05-16 07:10:30.000 136 21222.60 225.17 42929.54 47889.37 2017-05-16 07:10:31.000 136 21222.61 225.12 42929.56 47889.39 2017-05-16 07:10:32.000 136 21222.61 225.04 42929.57 47889.41 2017-05-16 07:10:33.000 136 21222.58 225.01 42929.56 47889.40 2017-05-16 07:10:34.000 136 21222.53 224.98 42929.58 47889.41 2017-05-16 07:10:35.000 136 21222.44 224.98 42929.56 47889.37 2017-05-16 07:10:36.000 136 21222.38 225.03 42929.52 47889.34 2017-05-16 07:10:37.000 136 21222.26 225.05 42929.49 47889.29 2017-05-16 07:10:38.000 136 21222.12 225.08 42929.47 47889.22 2017-05-16 07:10:39.000 136 21222.05 225.09 42929.48 47889.17 2017-05-16 07:10:40.000 136 21221.97 225.11 42929.51 47889.10 2017-05-16 07:10:41.000 136 21221.92 225.12 42929.51 47889.10 2017-05-16 07:10:42.000 136 21221.89 225.16 42929.50 47889.08 2017-05-16 07:10:43.000 136 21221.91 225.21 42929.50 47889.03 2017-05-16 07:10:44.000 136 21221.90 225.27 42929.46 47889.06 2017-05-16 07:10:45.000 136 21221.95 225.31 42929.46 47889.05 2017-05-16 07:10:46.000 136 21222.01 225.35 42929.41 47889.03 2017-05-16 07:10:47.000 136 21222.11 225.38 42929.41 47889.05 2017-05-16 07:10:48.000 136 21222.19 225.37 42929.38 47889.07 2017-05-16 07:10:49.000 136 21222.24 225.37 42929.35 47889.09 2017-05-16 07:10:50.000 136 21222.31 225.34 42929.33 47889.12 2017-05-16 07:10:51.000 136 21222.38 225.28 42929.34 47889.16 2017-05-16 07:10:52.000 136 21222.35 225.25 42929.34 47889.15 2017-05-16 07:10:53.000 136 21222.32 225.18 42929.37 47889.18 2017-05-16 07:10:54.000 136 21222.23 225.13 42929.38 47889.14 2017-05-16 07:10:55.000 136 21222.16 225.09 42929.37 47889.14 2017-05-16 07:10:56.000 136 21222.08 225.08 42929.36 47889.06 2017-05-16 07:10:57.000 136 21222.00 225.04 42929.36 47889.03 2017-05-16 07:10:58.000 136 21221.94 224.99 42929.36 47888.99 2017-05-16 07:10:59.000 136 21221.86 224.98 42929.35 47888.93 2017-05-16 07:11:00.000 136 21221.83 224.99 42929.34 47888.93 2017-05-16 07:11:01.000 136 21221.81 225.02 42929.34 47888.88 2017-05-16 07:11:02.000 136 21221.86 225.06 42929.32 47888.93 2017-05-16 07:11:03.000 136 21221.93 225.12 42929.27 47888.92 2017-05-16 07:11:04.000 136 21222.04 225.16 42929.28 47888.93 2017-05-16 07:11:05.000 136 21222.14 225.20 42929.26 47888.93 2017-05-16 07:11:06.000 136 21222.27 225.22 42929.24 47888.97 2017-05-16 07:11:07.000 136 21222.39 225.25 42929.19 47889.01 2017-05-16 07:11:08.000 136 21222.48 225.28 42929.16 47889.02 2017-05-16 07:11:09.000 136 21222.53 225.28 42929.15 47889.03 2017-05-16 07:11:10.000 136 21222.60 225.31 42929.11 47889.04 2017-05-16 07:11:11.000 136 21222.65 225.26 42929.14 47889.05 2017-05-16 07:11:12.000 136 21222.65 225.21 42929.17 47889.07 2017-05-16 07:11:13.000 136 21222.61 225.17 42929.17 47889.06 2017-05-16 07:11:14.000 136 21222.59 225.14 42929.17 47889.09 2017-05-16 07:11:15.000 136 21222.55 225.10 42929.21 47889.09 2017-05-16 07:11:16.000 136 21222.49 225.11 42929.22 47889.11 2017-05-16 07:11:17.000 136 21222.45 225.12 42929.24 47889.08 2017-05-16 07:11:18.000 136 21222.38 225.12 42929.25 47889.06 2017-05-16 07:11:19.000 136 21222.31 225.12 42929.23 47889.05 2017-05-16 07:11:20.000 136 21222.26 225.11 42929.22 47889.02 2017-05-16 07:11:21.000 136 21222.28 225.13 42929.22 47889.02 2017-05-16 07:11:22.000 136 21222.32 225.17 42929.24 47889.00 2017-05-16 07:11:23.000 136 21222.33 225.23 42929.22 47888.97 2017-05-16 07:11:24.000 136 21222.40 225.22 42929.18 47888.98 2017-05-16 07:11:25.000 136 21222.50 225.22 42929.18 47889.00 2017-05-16 07:11:26.000 136 21222.56 225.20 42929.14 47889.01 2017-05-16 07:11:27.000 136 21222.65 225.16 42929.15 47889.05 2017-05-16 07:11:28.000 136 21222.71 225.16 42929.16 47889.07 2017-05-16 07:11:29.000 136 21222.76 225.11 42929.15 47889.09 2017-05-16 07:11:30.000 136 21222.80 225.06 42929.17 47889.13 2017-05-16 07:11:31.000 136 21222.83 224.99 42929.17 47889.17 2017-05-16 07:11:32.000 136 21222.81 224.90 42929.18 47889.20 2017-05-16 07:11:33.000 136 21222.75 224.84 42929.24 47889.18 2017-05-16 07:11:34.000 136 21222.70 224.79 42929.23 47889.19 2017-05-16 07:11:35.000 136 21222.61 224.77 42929.22 47889.16 2017-05-16 07:11:36.000 136 21222.47 224.83 42929.21 47889.12 2017-05-16 07:11:37.000 136 21222.37 224.86 42929.14 47889.03 2017-05-16 07:11:38.000 136 21222.30 224.89 42929.12 47888.97 2017-05-16 07:11:39.000 136 21222.27 224.97 42929.05 47888.90 2017-05-16 07:11:40.000 136 21222.26 225.08 42928.96 47888.83 2017-05-16 07:11:41.000 136 21222.31 225.14 42928.87 47888.77 2017-05-16 07:11:42.000 136 21222.36 225.22 42928.80 47888.70 2017-05-16 07:11:43.000 136 21222.43 225.20 42928.73 47888.64 2017-05-16 07:11:44.000 136 21222.50 225.13 42928.68 47888.61 2017-05-16 07:11:45.000 136 21222.61 224.99 42928.70 47888.60 2017-05-16 07:11:46.000 136 21222.70 224.90 42928.72 47888.65 2017-05-16 07:11:47.000 136 21222.77 224.80 42928.75 47888.73 2017-05-16 07:11:48.000 136 21222.85 224.75 42928.78 47888.79 2017-05-16 07:11:49.000 136 21222.92 224.71 42928.84 47888.90 2017-05-16 07:11:50.000 136 21222.96 224.64 42928.90 47888.94 2017-05-16 07:11:51.000 136 21222.93 224.56 42928.97 47888.99 2017-05-16 07:11:52.000 136 21222.89 224.50 42928.99 47889.00 2017-05-16 07:11:53.000 136 21222.80 224.43 42929.03 47889.02 2017-05-16 07:11:54.000 136 21222.68 224.37 42929.05 47889.05 2017-05-16 07:11:55.000 136 21222.61 224.30 42929.11 47889.07 2017-05-16 07:11:56.000 136 21222.55 224.28 42929.19 47889.09 2017-05-16 07:11:57.000 136 21222.44 224.31 42929.21 47889.08 2017-05-16 07:11:58.000 136 21222.38 224.32 42929.23 47889.08 2017-05-16 07:11:59.000 136 21222.32 224.34 42929.25 47889.09 2017-05-16 07:12:00.000 136 21222.30 224.39 42929.25 47889.06 2017-05-16 07:12:01.000 136 21222.32 224.42 42929.28 47889.07 2017-05-16 07:12:02.000 136 21222.35 224.47 42929.28 47889.08 2017-05-16 07:12:03.000 136 21222.39 224.47 42929.29 47889.06 2017-05-16 07:12:04.000 136 21222.41 224.48 42929.28 47889.09 2017-05-16 07:12:05.000 136 21222.46 224.51 42929.29 47889.12 2017-05-16 07:12:06.000 136 21222.51 224.55 42929.25 47889.16 2017-05-16 07:12:07.000 136 21222.56 224.53 42929.29 47889.17 2017-05-16 07:12:08.000 136 21222.56 224.49 42929.28 47889.17 2017-05-16 07:12:09.000 136 21222.56 224.46 42929.28 47889.17 2017-05-16 07:12:10.000 136 21222.54 224.47 42929.30 47889.18 2017-05-16 07:12:11.000 136 21222.52 224.48 42929.28 47889.19 2017-05-16 07:12:12.000 136 21222.48 224.48 42929.31 47889.19 2017-05-16 07:12:13.000 136 21222.43 224.47 42929.31 47889.14 2017-05-16 07:12:14.000 136 21222.37 224.47 42929.28 47889.13 2017-05-16 07:12:15.000 136 21222.32 224.45 42929.25 47889.12 2017-05-16 07:12:16.000 136 21222.28 224.46 42929.29 47889.10 2017-05-16 07:12:17.000 136 21222.22 224.44 42929.37 47889.10 2017-05-16 07:12:18.000 136 21222.17 224.47 42929.36 47889.05 2017-05-16 07:12:19.000 136 21222.15 224.52 42929.35 47889.09 2017-05-16 07:12:20.000 136 21222.17 224.51 42929.34 47889.06 2017-05-16 07:12:21.000 136 21222.18 224.54 42929.33 47889.04 2017-05-16 07:12:22.000 136 21222.21 224.56 42929.33 47889.04 2017-05-16 07:12:23.000 136 21222.28 224.60 42929.31 47889.07 2017-05-16 07:12:24.000 136 21222.28 224.59 42929.29 47889.04 2017-05-16 07:12:25.000 136 21222.36 224.58 42929.32 47889.06 2017-05-16 07:12:26.000 136 21222.41 224.59 42929.29 47889.09 2017-05-16 07:12:27.000 136 21222.43 224.56 42929.29 47889.12 2017-05-16 07:12:28.000 136 21222.47 224.55 42929.30 47889.13 2017-05-16 07:12:29.000 136 21222.45 224.52 42929.32 47889.16 2017-05-16 07:12:30.000 136 21222.47 224.48 42929.33 47889.15 2017-05-16 07:12:31.000 136 21222.47 224.47 42929.34 47889.17 2017-05-16 07:12:32.000 136 21222.45 224.44 42929.33 47889.16 2017-05-16 07:12:33.000 136 21222.44 224.39 42929.37 47889.19 2017-05-16 07:12:34.000 136 21222.44 224.31 42929.36 47889.19 2017-05-16 07:12:35.000 136 21222.38 224.27 42929.39 47889.17 2017-05-16 07:12:36.000 136 21222.37 224.26 42929.43 47889.19 2017-05-16 07:12:37.000 136 21222.34 224.25 42929.43 47889.19 2017-05-16 07:12:38.000 136 21222.27 224.26 42929.43 47889.17 2017-05-16 07:12:39.000 136 21222.26 224.25 42929.44 47889.14 2017-05-16 07:12:40.000 136 21222.21 224.25 42929.45 47889.15 2017-05-16 07:12:41.000 136 21222.16 224.26 42929.45 47889.13 2017-05-16 07:12:42.000 136 21222.15 224.25 42929.50 47889.13 2017-05-16 07:12:43.000 136 21222.18 224.27 42929.52 47889.18 2017-05-16 07:12:44.000 136 21222.22 224.27 42929.54 47889.18 2017-05-16 07:12:45.000 136 21222.29 224.30 42929.51 47889.20 2017-05-16 07:12:46.000 136 21222.36 224.32 42929.51 47889.23 2017-05-16 07:12:47.000 136 21222.44 224.35 42929.47 47889.28 2017-05-16 07:12:48.000 136 21222.47 224.35 42929.46 47889.28 2017-05-16 07:12:49.000 136 21222.47 224.30 42929.47 47889.28 2017-05-16 07:12:50.000 136 21222.52 224.25 42929.52 47889.30 2017-05-16 07:12:51.000 136 21222.54 224.22 42929.54 47889.34 2017-05-16 07:12:52.000 136 21222.58 224.17 42929.56 47889.38 2017-05-16 07:12:53.000 136 21222.60 224.10 42929.54 47889.42 2017-05-16 07:12:54.000 136 21222.56 224.07 42929.55 47889.42 2017-05-16 07:12:55.000 136 21222.52 224.03 42929.56 47889.42 2017-05-16 07:12:56.000 136 21222.47 224.00 42929.60 47889.42 2017-05-16 07:12:57.000 136 21222.48 223.97 42929.63 47889.42 2017-05-16 07:12:58.000 136 21222.43 223.95 42929.65 47889.43 2017-05-16 07:12:59.000 136 21222.42 223.94 42929.64 47889.41 2017-05-16 07:13:00.000 136 21222.41 223.92 42929.63 47889.40 2017-05-16 07:13:01.000 136 21222.40 223.89 42929.60 47889.40 2017-05-16 07:13:02.000 136 21222.36 223.87 42929.62 47889.36 2017-05-16 07:13:03.000 136 21222.35 223.87 42929.61 47889.37 2017-05-16 07:13:04.000 136 21222.36 223.85 42929.60 47889.33 2017-05-16 07:13:05.000 136 21222.37 223.82 42929.62 47889.36 2017-05-16 07:13:06.000 136 21222.37 223.78 42929.61 47889.33 2017-05-16 07:13:07.000 136 21222.40 223.76 42929.59 47889.37 2017-05-16 07:13:08.000 136 21222.45 223.75 42929.62 47889.36 2017-05-16 07:13:09.000 136 21222.46 223.73 42929.63 47889.39 2017-05-16 07:13:10.000 136 21222.49 223.71 42929.63 47889.42 2017-05-16 07:13:11.000 136 21222.53 223.67 42929.63 47889.42 2017-05-16 07:13:12.000 136 21222.56 223.63 42929.67 47889.43 2017-05-16 07:13:13.000 136 21222.58 223.60 42929.67 47889.50 2017-05-16 07:13:14.000 136 21222.56 223.59 42929.68 47889.48 2017-05-16 07:13:15.000 136 21222.53 223.63 42929.68 47889.53 2017-05-16 07:13:16.000 136 21222.49 223.63 42929.71 47889.50 2017-05-16 07:13:17.000 136 21222.43 223.67 42929.71 47889.49 2017-05-16 07:13:18.000 136 21222.39 223.67 42929.65 47889.49 2017-05-16 07:13:19.000 136 21222.38 223.70 42929.69 47889.45 2017-05-16 07:13:20.000 136 21222.38 223.73 42929.70 47889.42 2017-05-16 07:13:21.000 136 21222.37 223.75 42929.66 47889.41 2017-05-16 07:13:22.000 136 21222.41 223.77 42929.65 47889.41 2017-05-16 07:13:23.000 136 21222.44 223.80 42929.65 47889.41 2017-05-16 07:13:24.000 136 21222.46 223.79 42929.67 47889.42 2017-05-16 07:13:25.000 136 21222.48 223.79 42929.67 47889.44 2017-05-16 07:13:26.000 136 21222.56 223.79 42929.68 47889.46 2017-05-16 07:13:27.000 136 21222.59 223.80 42929.71 47889.50 2017-05-16 07:13:28.000 136 21222.62 223.79 42929.72 47889.52 2017-05-16 07:13:29.000 136 21222.64 223.80 42929.69 47889.52 2017-05-16 07:13:30.000 136 21222.63 223.78 42929.71 47889.58 2017-05-16 07:13:31.000 136 21222.64 223.74 42929.71 47889.56 2017-05-16 07:13:32.000 136 21222.65 223.70 42929.72 47889.56 2017-05-16 07:13:33.000 136 21222.63 223.63 42929.76 47889.55 2017-05-16 07:13:34.000 136 21222.61 223.57 42929.74 47889.57 2017-05-16 07:13:35.000 136 21222.58 223.48 42929.75 47889.57 2017-05-16 07:13:36.000 136 21222.58 223.38 42929.77 47889.58 2017-05-16 07:13:37.000 136 21222.55 223.36 42929.83 47889.60 2017-05-16 07:13:38.000 136 21222.55 223.36 42929.86 47889.65 2017-05-16 07:13:39.000 136 21222.54 223.39 42929.86 47889.66 2017-05-16 07:13:40.000 136 21222.55 223.40 42929.85 47889.62 2017-05-16 07:13:41.000 136 21222.54 223.38 42929.84 47889.67 2017-05-16 07:13:42.000 136 21222.58 223.36 42929.81 47889.61 2017-05-16 07:13:43.000 136 21222.59 223.36 42929.83 47889.65 2017-05-16 07:13:44.000 136 21222.58 223.37 42929.85 47889.65 2017-05-16 07:13:45.000 136 21222.55 223.35 42929.88 47889.67 2017-05-16 07:13:46.000 136 21222.54 223.39 42929.90 47889.71 2017-05-16 07:13:47.000 136 21222.56 223.45 42929.91 47889.68 2017-05-16 07:13:48.000 136 21222.58 223.52 42929.84 47889.67 2017-05-16 07:13:49.000 136 21222.57 223.57 42929.82 47889.67 2017-05-16 07:13:50.000 136 21222.53 223.61 42929.80 47889.66 2017-05-16 07:13:51.000 136 21222.51 223.61 42929.80 47889.63 2017-05-16 07:13:52.000 136 21222.48 223.66 42929.82 47889.62 2017-05-16 07:13:53.000 136 21222.51 223.71 42929.83 47889.61 2017-05-16 07:13:54.000 136 21222.49 223.71 42929.84 47889.61 2017-05-16 07:13:55.000 136 21222.49 223.74 42929.84 47889.59 2017-05-16 07:13:56.000 136 21222.51 223.77 42929.79 47889.58 2017-05-16 07:13:57.000 136 21222.51 223.77 42929.78 47889.58 2017-05-16 07:13:58.000 136 21222.53 223.86 42929.74 47889.57 2017-05-16 07:13:59.000 136 21222.56 223.92 42929.65 47889.52 2017-05-16 07:14:00.000 136 21222.56 223.90 42929.61 47889.46 2017-05-16 07:14:01.000 136 21222.57 223.88 42929.56 47889.47 2017-05-16 07:14:02.000 136 21222.58 223.87 42929.55 47889.42 2017-05-16 07:14:03.000 136 21222.56 223.89 42929.54 47889.40 2017-05-16 07:14:04.000 136 21222.59 223.86 42929.53 47889.38 2017-05-16 07:14:05.000 136 21222.62 223.79 42929.52 47889.37 2017-05-16 07:14:06.000 136 21222.65 223.71 42929.55 47889.42 2017-05-16 07:14:07.000 136 21222.66 223.68 42929.60 47889.47 2017-05-16 07:14:08.000 136 21222.64 223.68 42929.59 47889.48 2017-05-16 07:14:09.000 136 21222.60 223.72 42929.58 47889.45 2017-05-16 07:14:10.000 136 21222.60 223.73 42929.54 47889.46 2017-05-16 07:14:11.000 136 21222.58 223.77 42929.52 47889.42 2017-05-16 07:14:12.000 136 21222.58 223.76 42929.50 47889.40 2017-05-16 07:14:13.000 136 21222.60 223.76 42929.50 47889.38 2017-05-16 07:14:14.000 136 21222.60 223.75 42929.45 47889.37 2017-05-16 07:14:15.000 136 21222.65 223.77 42929.46 47889.36 2017-05-16 07:14:16.000 136 21222.65 223.73 42929.44 47889.38 2017-05-16 07:14:17.000 136 21222.71 223.71 42929.39 47889.34 2017-05-16 07:14:18.000 136 21222.74 223.69 42929.43 47889.37 2017-05-16 07:14:19.000 136 21222.78 223.65 42929.41 47889.38 2017-05-16 07:14:20.000 136 21222.80 223.62 42929.44 47889.41 2017-05-16 07:14:21.000 136 21222.80 223.56 42929.47 47889.40 2017-05-16 07:14:22.000 136 21222.81 223.50 42929.50 47889.44 2017-05-16 07:14:23.000 136 21222.83 223.44 42929.55 47889.45 2017-05-16 07:14:24.000 136 21222.83 223.41 42929.55 47889.50 2017-05-16 07:14:25.000 136 21222.83 223.38 42929.57 47889.52 2017-05-16 07:14:26.000 136 21222.84 223.36 42929.59 47889.57 2017-05-16 07:14:27.000 136 21222.78 223.43 42929.60 47889.56 2017-05-16 07:14:28.000 136 21222.76 223.47 42929.58 47889.55 2017-05-16 07:14:29.000 136 21222.74 223.52 42929.56 47889.54 2017-05-16 07:14:30.000 136 21222.73 223.53 42929.53 47889.50 2017-05-16 07:14:31.000 136 21222.72 223.58 42929.55 47889.49 2017-05-16 07:14:32.000 136 21222.71 223.60 42929.52 47889.46 2017-05-16 07:14:33.000 136 21222.74 223.64 42929.50 47889.45 2017-05-16 07:14:34.000 136 21222.79 223.69 42929.47 47889.44 2017-05-16 07:14:35.000 136 21222.80 223.73 42929.44 47889.42 2017-05-16 07:14:36.000 136 21222.84 223.78 42929.41 47889.41 2017-05-16 07:14:37.000 136 21222.85 223.83 42929.37 47889.41 2017-05-16 07:14:38.000 136 21222.86 223.86 42929.32 47889.35 2017-05-16 07:14:39.000 136 21222.88 223.86 42929.30 47889.38 2017-05-16 07:14:40.000 136 21222.91 223.84 42929.32 47889.34 2017-05-16 07:14:41.000 136 21222.91 223.84 42929.32 47889.34 2017-05-16 07:14:42.000 136 21222.90 223.79 42929.32 47889.35 2017-05-16 07:14:43.000 136 21222.92 223.75 42929.36 47889.37 2017-05-16 07:14:44.000 136 21222.92 223.71 42929.39 47889.37 2017-05-16 07:14:45.000 136 21222.88 223.69 42929.40 47889.42 2017-05-16 07:14:46.000 136 21222.84 223.69 42929.46 47889.45 2017-05-16 07:14:47.000 136 21222.81 223.71 42929.47 47889.43 2017-05-16 07:14:48.000 136 21222.78 223.72 42929.47 47889.44 2017-05-16 07:14:49.000 136 21222.72 223.75 42929.44 47889.41 2017-05-16 07:14:50.000 136 21222.67 223.77 42929.47 47889.40 2017-05-16 07:14:51.000 136 21222.62 223.76 42929.47 47889.39 2017-05-16 07:14:52.000 136 21222.59 223.77 42929.50 47889.35 2017-05-16 07:14:53.000 136 21222.52 223.81 42929.50 47889.35 2017-05-16 07:14:54.000 136 21222.50 223.89 42929.47 47889.33 2017-05-16 07:14:55.000 136 21222.49 223.96 42929.41 47889.29 2017-05-16 07:14:56.000 136 21222.47 224.02 42929.35 47889.23 2017-05-16 07:14:57.000 136 21222.47 224.07 42929.34 47889.24 2017-05-16 07:14:58.000 136 21222.47 224.12 42929.26 47889.16 2017-05-16 07:14:59.000 136 21222.48 224.15 42929.20 47889.13 2017-05-16 07:15:00.000 136 21222.50 224.18 42929.19 47889.11 2017-05-16 07:15:01.000 136 21222.50 224.22 42929.12 47889.05 2017-05-16 07:15:02.000 136 21222.53 224.21 42929.11 47889.02 2017-05-16 07:15:03.000 136 21222.53 224.18 42929.10 47889.02 2017-05-16 07:15:04.000 136 21222.52 224.10 42929.07 47889.00 2017-05-16 07:15:05.000 136 21222.48 224.05 42929.12 47888.99 2017-05-16 07:15:06.000 136 21222.49 224.00 42929.12 47888.97 2017-05-16 07:15:07.000 136 21222.50 223.99 42929.10 47888.99 2017-05-16 07:15:08.000 136 21222.53 223.97 42929.13 47889.02 2017-05-16 07:15:09.000 136 21222.55 223.93 42929.13 47889.01 2017-05-16 07:15:10.000 136 21222.59 223.89 42929.12 47889.02 2017-05-16 07:15:11.000 136 21222.55 223.84 42929.17 47889.06 2017-05-16 07:15:12.000 136 21222.55 223.81 42929.17 47889.07 2017-05-16 07:15:13.000 136 21222.55 223.77 42929.19 47889.05 2017-05-16 07:15:14.000 136 21222.54 223.75 42929.22 47889.08 2017-05-16 07:15:15.000 136 21222.55 223.73 42929.20 47889.06 2017-05-16 07:15:16.000 136 21222.57 223.74 42929.21 47889.10 2017-05-16 07:15:17.000 136 21222.61 223.70 42929.24 47889.12 2017-05-16 07:15:18.000 136 21222.61 223.68 42929.23 47889.14 2017-05-16 07:15:19.000 136 21222.63 223.63 42929.31 47889.17 2017-05-16 07:15:20.000 136 21222.68 223.65 42929.31 47889.18 2017-05-16 07:15:21.000 136 21222.68 223.61 42929.33 47889.22 2017-05-16 07:15:22.000 136 21222.70 223.62 42929.33 47889.26 2017-05-16 07:15:23.000 136 21222.71 223.60 42929.32 47889.26 2017-05-16 07:15:24.000 136 21222.70 223.61 42929.31 47889.26 2017-05-16 07:15:25.000 136 21222.68 223.61 42929.31 47889.27 2017-05-16 07:15:26.000 136 21222.65 223.61 42929.32 47889.25 2017-05-16 07:15:27.000 136 21222.61 223.56 42929.34 47889.24 2017-05-16 07:15:28.000 136 21222.57 223.55 42929.38 47889.23 2017-05-16 07:15:29.000 136 21222.48 223.55 42929.41 47889.20 2017-05-16 07:15:30.000 136 21222.39 223.52 42929.41 47889.18 2017-05-16 07:15:31.000 136 21222.26 223.53 42929.40 47889.15 2017-05-16 07:15:32.000 136 21222.12 223.54 42929.41 47889.10 2017-05-16 07:15:33.000 136 21222.08 223.55 42929.43 47889.08 2017-05-16 07:15:34.000 136 21222.04 223.58 42929.44 47889.06 2017-05-16 07:15:35.000 136 21222.02 223.63 42929.43 47889.04 2017-05-16 07:15:36.000 136 21222.02 223.71 42929.41 47889.03 2017-05-16 07:15:37.000 136 21222.00 223.78 42929.36 47888.99 2017-05-16 07:15:38.000 136 21222.01 223.84 42929.32 47888.96 2017-05-16 07:15:39.000 136 21222.07 223.86 42929.27 47888.96 2017-05-16 07:15:40.000 136 21222.12 223.91 42929.27 47888.92 2017-05-16 07:15:41.000 136 21222.15 223.94 42929.25 47888.90 2017-05-16 07:15:42.000 136 21222.17 223.95 42929.17 47888.91 2017-05-16 07:15:43.000 136 21222.17 223.93 42929.18 47888.88 2017-05-16 07:15:44.000 136 21222.20 223.90 42929.22 47888.90 2017-05-16 07:15:45.000 136 21222.24 223.89 42929.20 47888.94 2017-05-16 07:15:46.000 136 21222.21 223.90 42929.21 47888.90 2017-05-16 07:15:47.000 136 21222.19 223.93 42929.22 47888.94 2017-05-16 07:15:48.000 136 21222.15 223.93 42929.20 47888.92 2017-05-16 07:15:49.000 136 21222.12 223.93 42929.22 47888.92 2017-05-16 07:15:50.000 136 21222.06 223.95 42929.18 47888.91 2017-05-16 07:15:51.000 136 21221.97 224.00 42929.18 47888.82 2017-05-16 07:15:52.000 136 21221.89 224.04 42929.12 47888.78 2017-05-16 07:15:53.000 136 21221.79 224.03 42929.11 47888.71 2017-05-16 07:15:54.000 136 21221.76 223.97 42929.05 47888.65 2017-05-16 07:15:55.000 136 21221.77 223.89 42929.08 47888.63 2017-05-16 07:15:56.000 136 21221.79 223.81 42929.17 47888.65 2017-05-16 07:15:57.000 136 21221.80 223.75 42929.19 47888.67 2017-05-16 07:15:58.000 136 21221.77 223.70 42929.25 47888.74 2017-05-16 07:15:59.000 136 21221.76 223.68 42929.29 47888.76 2017-05-16 07:16:00.000 136 21221.83 223.69 42929.30 47888.79 2017-05-16 07:16:01.000 136 21221.90 223.74 42929.29 47888.81 2017-05-16 07:16:02.000 136 21221.96 223.77 42929.32 47888.86 2017-05-16 07:16:03.000 136 21222.06 223.81 42929.26 47888.90 2017-05-16 07:16:04.000 136 21222.11 223.77 42929.25 47888.93 2017-05-16 07:16:05.000 136 21222.15 223.73 42929.24 47888.91 2017-05-16 07:16:06.000 136 21222.16 223.71 42929.27 47888.95 2017-05-16 07:16:07.000 136 21222.23 223.75 42929.29 47888.97 2017-05-16 07:16:08.000 136 21222.24 223.77 42929.29 47889.00 2017-05-16 07:16:09.000 136 21222.26 223.74 42929.25 47889.01 2017-05-16 07:16:10.000 136 21222.26 223.69 42929.28 47889.01 2017-05-16 07:16:11.000 136 21222.26 223.62 42929.32 47889.02 2017-05-16 07:16:12.000 136 21222.29 223.57 42929.39 47889.06 2017-05-16 07:16:13.000 136 21222.22 223.52 42929.43 47889.09 2017-05-16 07:16:14.000 136 21222.15 223.46 42929.45 47889.11 2017-05-16 07:16:15.000 136 21222.05 223.48 42929.45 47889.06 2017-05-16 07:16:16.000 136 21221.96 223.49 42929.46 47889.06 2017-05-16 07:16:17.000 136 21221.85 223.52 42929.50 47889.03 2017-05-16 07:16:18.000 136 21221.78 223.57 42929.50 47888.99 2017-05-16 07:16:19.000 136 21221.71 223.62 42929.49 47888.96 2017-05-16 07:16:20.000 136 21221.67 223.66 42929.48 47888.90 2017-05-16 07:16:21.000 136 21221.60 223.75 42929.45 47888.88 2017-05-16 07:16:22.000 136 21221.53 223.84 42929.42 47888.85 2017-05-16 07:16:23.000 136 21221.52 223.89 42929.38 47888.80 2017-05-16 07:16:24.000 136 21221.52 223.94 42929.39 47888.77 2017-05-16 07:16:25.000 136 21221.57 223.97 42929.37 47888.79 2017-05-16 07:16:26.000 136 21221.63 224.04 42929.35 47888.78 2017-05-16 07:16:27.000 136 21221.68 224.09 42929.33 47888.77 2017-05-16 07:16:28.000 136 21221.70 224.13 42929.33 47888.82 2017-05-16 07:16:29.000 136 21221.73 224.19 42929.34 47888.83 2017-05-16 07:16:30.000 136 21221.77 224.20 42929.33 47888.80 2017-05-16 07:16:31.000 136 21221.77 224.23 42929.29 47888.83 2017-05-16 07:16:32.000 136 21221.79 224.26 42929.31 47888.82 2017-05-16 07:16:33.000 136 21221.81 224.31 42929.31 47888.84 2017-05-16 07:16:34.000 136 21221.79 224.31 42929.31 47888.82 2017-05-16 07:16:35.000 136 21221.75 224.27 42929.33 47888.81 2017-05-16 07:16:36.000 136 21221.70 224.26 42929.34 47888.82 2017-05-16 07:16:37.000 136 21221.69 224.30 42929.34 47888.82 2017-05-16 07:16:38.000 136 21221.70 224.34 42929.34 47888.83 2017-05-16 07:16:39.000 136 21221.74 224.34 42929.39 47888.83 2017-05-16 07:16:40.000 136 21221.74 224.34 42929.39 47888.87 2017-05-16 07:16:41.000 136 21221.73 224.34 42929.38 47888.88 2017-05-16 07:16:42.000 136 21221.76 224.33 42929.38 47888.85 2017-05-16 07:16:43.000 136 21221.75 224.35 42929.40 47888.87 2017-05-16 07:16:44.000 136 21221.78 224.38 42929.39 47888.89 2017-05-16 07:16:45.000 136 21221.84 224.41 42929.35 47888.86 2017-05-16 07:16:46.000 136 21221.82 224.43 42929.34 47888.86 2017-05-16 07:16:47.000 136 21221.82 224.42 42929.34 47888.85 2017-05-16 07:16:48.000 136 21221.80 224.45 42929.36 47888.85 2017-05-16 07:16:49.000 136 21221.78 224.49 42929.32 47888.83 2017-05-16 07:16:50.000 136 21221.75 224.52 42929.32 47888.85 2017-05-16 07:16:51.000 136 21221.75 224.55 42929.33 47888.83 2017-05-16 07:16:52.000 136 21221.77 224.60 42929.30 47888.81 2017-05-16 07:16:53.000 136 21221.78 224.64 42929.29 47888.84 2017-05-16 07:16:54.000 136 21221.72 224.70 42929.29 47888.82 2017-05-16 07:16:55.000 136 21221.69 224.74 42929.26 47888.77 2017-05-16 07:16:56.000 136 21221.67 224.76 42929.24 47888.75 2017-05-16 07:16:57.000 136 21221.70 224.79 42929.22 47888.73 2017-05-16 07:16:58.000 136 21221.70 224.82 42929.23 47888.72 2017-05-16 07:16:59.000 136 21221.75 224.83 42929.23 47888.75 2017-05-16 07:17:00.000 136 21221.76 224.86 42929.23 47888.74 2017-05-16 07:17:01.000 136 21221.78 224.83 42929.23 47888.75 2017-05-16 07:17:02.000 136 21221.79 224.83 42929.25 47888.77 2017-05-16 07:17:03.000 136 21221.81 224.82 42929.29 47888.81 2017-05-16 07:17:04.000 136 21221.81 224.85 42929.31 47888.83 2017-05-16 07:17:05.000 136 21221.85 224.85 42929.31 47888.85 2017-05-16 07:17:06.000 136 21221.91 224.91 42929.31 47888.88 2017-05-16 07:17:07.000 136 21221.95 224.94 42929.32 47888.88 2017-05-16 07:17:08.000 136 21221.96 224.94 42929.31 47888.93 2017-05-16 07:17:09.000 136 21221.96 225.02 42929.31 47888.90 2017-05-16 07:17:10.000 136 21221.98 225.06 42929.32 47888.93 2017-05-16 07:17:11.000 136 21221.99 225.06 42929.35 47888.93 2017-05-16 07:17:12.000 136 21221.98 225.10 42929.37 47888.96 2017-05-16 07:17:13.000 136 21221.94 225.17 42929.36 47888.95 2017-05-16 07:17:14.000 136 21221.92 225.19 42929.40 47888.98 2017-05-16 07:17:15.000 136 21221.88 225.22 42929.41 47888.97 2017-05-16 07:17:16.000 136 21221.87 225.27 42929.42 47888.96 2017-05-16 07:17:17.000 136 21221.86 225.32 42929.41 47888.96 2017-05-16 07:17:18.000 136 21221.86 225.38 42929.45 47888.95 2017-05-16 07:17:19.000 136 21221.85 225.41 42929.41 47888.95 2017-05-16 07:17:20.000 136 21221.87 225.43 42929.40 47888.93 2017-05-16 07:17:21.000 136 21221.89 225.45 42929.39 47888.96 2017-05-16 07:17:22.000 136 21221.97 225.44 42929.35 47888.93 2017-05-16 07:17:23.000 136 21222.04 225.38 42929.38 47888.97 2017-05-16 07:17:24.000 136 21222.10 225.34 42929.40 47889.03 2017-05-16 07:17:25.000 136 21222.14 225.29 42929.46 47889.09 2017-05-16 07:17:26.000 136 21222.20 225.23 42929.49 47889.12 2017-05-16 07:17:27.000 136 21222.21 225.20 42929.50 47889.15 2017-05-16 07:17:28.000 136 21222.24 225.14 42929.50 47889.18 2017-05-16 07:17:29.000 136 21222.25 225.06 42929.51 47889.20 2017-05-16 07:17:30.000 136 21222.24 225.00 42929.54 47889.19 2017-05-16 07:17:31.000 136 21222.18 224.95 42929.55 47889.22 2017-05-16 07:17:32.000 136 21222.18 224.92 42929.55 47889.25 2017-05-16 07:17:33.000 136 21222.20 224.87 42929.56 47889.24 2017-05-16 07:17:34.000 136 21222.13 224.89 42929.59 47889.26 2017-05-16 07:17:35.000 136 21222.08 224.90 42929.59 47889.27 2017-05-16 07:17:36.000 136 21222.04 224.93 42929.53 47889.15 2017-05-16 07:17:37.000 136 21221.95 224.97 42929.51 47889.15 2017-05-16 07:17:38.000 136 21221.91 225.00 42929.49 47889.08 2017-05-16 07:17:39.000 136 21221.88 225.02 42929.51 47889.03 2017-05-16 07:17:40.000 136 21221.84 225.04 42929.45 47889.02 2017-05-16 07:17:41.000 136 21221.82 225.07 42929.45 47888.99 2017-05-16 07:17:42.000 136 21221.82 225.09 42929.45 47888.95 2017-05-16 07:17:43.000 136 21221.88 225.12 42929.43 47888.99 2017-05-16 07:17:44.000 136 21221.91 225.21 42929.39 47888.96 2017-05-16 07:17:45.000 136 21221.95 225.22 42929.39 47888.97 2017-05-16 07:17:46.000 136 21222.02 225.26 42929.37 47888.98 2017-05-16 07:17:47.000 136 21222.09 225.31 42929.34 47888.98 2017-05-16 07:17:48.000 136 21222.11 225.30 42929.34 47888.99 2017-05-16 07:17:49.000 136 21222.13 225.26 42929.32 47888.99 2017-05-16 07:17:50.000 136 21222.15 225.23 42929.30 47889.01 2017-05-16 07:17:51.000 136 21222.15 225.19 42929.30 47889.01 2017-05-16 07:17:52.000 136 21222.11 225.13 42929.33 47889.01 2017-05-16 07:17:53.000 136 21222.06 225.14 42929.34 47889.02 2017-05-16 07:17:54.000 136 21222.01 225.11 42929.36 47889.01 2017-05-16 07:17:55.000 136 21221.96 225.09 42929.37 47889.00 2017-05-16 07:17:56.000 136 21221.86 225.08 42929.40 47888.96 2017-05-16 07:17:57.000 136 21221.80 225.13 42929.38 47888.94 2017-05-16 07:17:58.000 136 21221.72 225.18 42929.37 47888.88 2017-05-16 07:17:59.000 136 21221.67 225.24 42929.37 47888.84 2017-05-16 07:18:00.000 136 21221.64 225.33 42929.32 47888.81 2017-05-16 07:18:01.000 136 21221.55 225.46 42929.28 47888.78 2017-05-16 07:18:02.000 136 21221.51 225.60 42929.21 47888.69 2017-05-16 07:18:03.000 136 21221.55 225.68 42929.17 47888.65 2017-05-16 07:18:04.000 136 21221.59 225.75 42929.09 47888.62 2017-05-16 07:18:05.000 136 21221.67 225.79 42929.08 47888.62 2017-05-16 07:18:06.000 136 21221.84 225.75 42929.11 47888.59 2017-05-16 07:18:07.000 136 21221.97 225.69 42929.13 47888.65 2017-05-16 07:18:08.000 136 21222.05 225.74 42929.07 47888.77 2017-05-16 07:18:09.000 136 21222.15 225.80 42929.05 47888.79 2017-05-16 07:18:10.000 136 21222.27 225.84 42929.02 47888.78 2017-05-16 07:18:11.000 136 21222.34 225.79 42928.98 47888.77 2017-05-16 07:18:12.000 136 21222.35 225.73 42928.97 47888.76 2017-05-16 07:18:13.000 136 21222.36 225.68 42928.93 47888.77 2017-05-16 07:18:14.000 136 21222.33 225.59 42928.94 47888.73 2017-05-16 07:18:15.000 136 21222.26 225.51 42928.90 47888.71 2017-05-16 07:18:16.000 136 21222.18 225.47 42928.90 47888.68 2017-05-16 07:18:17.000 136 21222.03 225.43 42928.85 47888.61 2017-05-16 07:18:18.000 136 21221.89 225.37 42928.87 47888.56 2017-05-16 07:18:19.000 136 21221.74 225.35 42928.87 47888.50 2017-05-16 07:18:20.000 136 21221.61 225.34 42928.92 47888.42 2017-05-16 07:18:21.000 136 21221.54 225.33 42928.90 47888.39 2017-05-16 07:18:22.000 136 21221.50 225.35 42928.88 47888.35 2017-05-16 07:18:23.000 136 21221.47 225.41 42928.87 47888.33 2017-05-16 07:18:24.000 136 21221.50 225.44 42928.86 47888.30 2017-05-16 07:18:25.000 136 21221.57 225.46 42928.80 47888.29 2017-05-16 07:18:26.000 136 21221.71 225.42 42928.80 47888.32 2017-05-16 07:18:27.000 136 21221.86 225.37 42928.88 47888.37 2017-05-16 07:18:28.000 136 21222.00 225.34 42928.94 47888.50 2017-05-16 07:18:29.000 136 21222.14 225.28 42928.96 47888.60 2017-05-16 07:18:30.000 136 21222.24 225.26 42928.99 47888.73 2017-05-16 07:18:31.000 136 21222.33 225.23 42929.05 47888.82 2017-05-16 07:18:32.000 136 21222.38 225.22 42929.09 47888.89 2017-05-16 07:18:33.000 136 21222.41 225.29 42929.10 47888.95 2017-05-16 07:18:34.000 136 21222.44 225.36 42929.06 47888.93 2017-05-16 07:18:35.000 136 21222.42 225.42 42929.00 47888.93 2017-05-16 07:18:36.000 136 21222.39 225.37 42928.95 47888.82 2017-05-16 07:18:37.000 136 21222.37 225.22 42928.94 47888.79 2017-05-16 07:18:38.000 136 21222.36 225.10 42928.99 47888.80 2017-05-16 07:18:39.000 136 21222.34 224.98 42929.04 47888.82 2017-05-16 07:18:40.000 136 21222.32 224.91 42929.06 47888.88 2017-05-16 07:18:41.000 136 21222.28 224.87 42929.07 47888.89 2017-05-16 07:18:42.000 136 21222.23 224.84 42929.09 47888.87 2017-05-16 07:18:43.000 136 21222.20 224.80 42929.09 47888.87 2017-05-16 07:18:44.000 136 21222.16 224.75 42929.13 47888.84 2017-05-16 07:18:45.000 136 21222.13 224.72 42929.14 47888.87 2017-05-16 07:18:46.000 136 21222.10 224.76 42929.10 47888.86 2017-05-16 07:18:47.000 136 21222.10 224.78 42929.06 47888.79 2017-05-16 07:18:48.000 136 21222.07 224.82 42929.00 47888.73 2017-05-16 07:18:49.000 136 21222.04 224.90 42928.93 47888.68 2017-05-16 07:18:50.000 136 21222.07 224.90 42928.86 47888.64 2017-05-16 07:18:51.000 136 21222.10 224.85 42928.83 47888.63 2017-05-16 07:18:52.000 136 21222.12 224.74 42928.92 47888.61 2017-05-16 07:18:53.000 136 21222.14 224.67 42928.96 47888.66 2017-05-16 07:18:54.000 136 21222.11 224.58 42929.02 47888.73 2017-05-16 07:18:55.000 136 21222.07 224.51 42929.10 47888.74 2017-05-16 07:18:56.000 136 21222.06 224.51 42929.14 47888.78 2017-05-16 07:18:57.000 136 21222.05 224.58 42929.18 47888.80 2017-05-16 07:18:58.000 136 21222.06 224.68 42929.14 47888.81 2017-05-16 07:18:59.000 136 21222.05 224.71 42929.09 47888.80 2017-05-16 07:19:00.000 136 21222.02 224.69 42929.05 47888.74 2017-05-16 07:19:01.000 136 21222.00 224.66 42929.03 47888.74 2017-05-16 07:19:02.000 136 21222.02 224.61 42929.04 47888.73 2017-05-16 07:19:03.000 136 21222.06 224.52 42929.09 47888.71 2017-05-16 07:19:04.000 136 21222.06 224.43 42929.10 47888.75 2017-05-16 07:19:05.000 136 21222.08 224.39 42929.12 47888.81 2017-05-16 07:19:06.000 136 21222.11 224.37 42929.13 47888.83 2017-05-16 07:19:07.000 136 21222.12 224.33 42929.17 47888.87 2017-05-16 07:19:08.000 136 21222.12 224.30 42929.19 47888.87 2017-05-16 07:19:09.000 136 21222.15 224.27 42929.25 47888.92 2017-05-16 07:19:10.000 136 21222.16 224.24 42929.25 47888.92 2017-05-16 07:19:11.000 136 21222.18 224.22 42929.29 47888.97 2017-05-16 07:19:12.000 136 21222.21 224.21 42929.29 47888.97 2017-05-16 07:19:13.000 136 21222.21 224.24 42929.33 47889.02 2017-05-16 07:19:14.000 136 21222.25 224.27 42929.30 47889.04 2017-05-16 07:19:15.000 136 21222.26 224.30 42929.32 47889.05 2017-05-16 07:19:16.000 136 21222.30 224.31 42929.33 47889.08 2017-05-16 07:19:17.000 136 21222.30 224.36 42929.31 47889.08 2017-05-16 07:19:18.000 136 21222.32 224.39 42929.30 47889.08 2017-05-16 07:19:19.000 136 21222.36 224.44 42929.30 47889.08 2017-05-16 07:19:20.000 136 21222.40 224.51 42929.25 47889.10 2017-05-16 07:19:21.000 136 21222.41 224.56 42929.28 47889.08 2017-05-16 07:19:22.000 136 21222.43 224.59 42929.20 47889.03 2017-05-16 07:19:23.000 136 21222.46 224.58 42929.15 47889.01 2017-05-16 07:19:24.000 136 21222.49 224.57 42929.14 47889.02 2017-05-16 07:19:25.000 136 21222.45 224.59 42929.10 47888.99 2017-05-16 07:19:26.000 136 21222.46 224.56 42929.07 47888.96 2017-05-16 07:19:27.000 136 21222.45 224.52 42929.05 47888.94 2017-05-16 07:19:28.000 136 21222.43 224.47 42929.07 47888.93 2017-05-16 07:19:29.000 136 21222.37 224.38 42929.05 47888.91 2017-05-16 07:19:30.000 136 21222.32 224.32 42929.07 47888.90 2017-05-16 07:19:31.000 136 21222.25 224.23 42929.07 47888.88 2017-05-16 07:19:32.000 136 21222.18 224.11 42929.13 47888.86 2017-05-16 07:19:33.000 136 21222.12 224.04 42929.16 47888.87 2017-05-16 07:19:34.000 136 21222.09 224.00 42929.21 47888.86 2017-05-16 07:19:35.000 136 21222.01 223.92 42929.21 47888.86 2017-05-16 07:19:36.000 136 21221.94 223.85 42929.21 47888.84 2017-05-16 07:19:37.000 136 21221.88 223.83 42929.23 47888.82 2017-05-16 07:19:38.000 136 21221.87 223.80 42929.24 47888.85 2017-05-16 07:19:39.000 136 21221.84 223.75 42929.33 47888.84 2017-05-16 07:19:40.000 136 21221.82 223.73 42929.35 47888.85 2017-05-16 07:19:41.000 136 21221.85 223.74 42929.34 47888.89 2017-05-16 07:19:42.000 136 21221.90 223.77 42929.36 47888.90 2017-05-16 07:19:43.000 136 21221.94 223.83 42929.35 47888.96 2017-05-16 07:19:44.000 136 21222.02 223.88 42929.30 47888.94 2017-05-16 07:19:45.000 136 21222.12 223.93 42929.30 47889.00 2017-05-16 07:19:46.000 136 21222.20 223.93 42929.28 47889.01 2017-05-16 07:19:47.000 136 21222.25 223.94 42929.29 47889.02 2017-05-16 07:19:48.000 136 21222.32 223.96 42929.28 47889.04 2017-05-16 07:19:49.000 136 21222.39 223.99 42929.26 47889.11 2017-05-16 07:19:50.000 136 21222.41 223.99 42929.25 47889.08 2017-05-16 07:19:51.000 136 21222.47 224.00 42929.25 47889.11 2017-05-16 07:19:52.000 136 21222.46 223.97 42929.25 47889.09 2017-05-16 07:19:53.000 136 21222.44 223.95 42929.23 47889.09 2017-05-16 07:19:54.000 136 21222.40 223.93 42929.20 47889.03 2017-05-16 07:19:55.000 136 21222.36 223.91 42929.21 47889.08 2017-05-16 07:19:56.000 136 21222.30 223.88 42929.22 47889.03 2017-05-16 07:19:57.000 136 21222.22 223.84 42929.25 47889.00 2017-05-16 07:19:58.000 136 21222.20 223.80 42929.20 47888.96 2017-05-16 07:19:59.000 136 21222.13 223.71 42929.24 47888.94 2017-05-16 07:20:00.000 136 21222.07 223.63 42929.25 47888.96 2017-05-16 07:20:01.000 136 21221.99 223.61 42929.32 47888.95 2017-05-16 07:20:02.000 136 21221.92 223.59 42929.38 47888.93 2017-05-16 07:20:03.000 136 21221.87 223.58 42929.38 47888.98 2017-05-16 07:20:04.000 136 21221.83 223.60 42929.42 47888.96 2017-05-16 07:20:05.000 136 21221.77 223.66 42929.41 47888.97 2017-05-16 07:20:06.000 136 21221.74 223.73 42929.42 47888.92 2017-05-16 07:20:07.000 136 21221.73 223.83 42929.37 47888.90 2017-05-16 07:20:08.000 136 21221.73 223.88 42929.36 47888.88 2017-05-16 07:20:09.000 136 21221.74 223.89 42929.37 47888.85 2017-05-16 07:20:10.000 136 21221.80 223.95 42929.35 47888.88 2017-05-16 07:20:11.000 136 21221.80 224.02 42929.35 47888.91 2017-05-16 07:20:12.000 136 21221.81 224.10 42929.31 47888.88 2017-05-16 07:20:13.000 136 21221.81 224.16 42929.30 47888.87 2017-05-16 07:20:14.000 136 21221.79 224.22 42929.30 47888.84 2017-05-16 07:20:15.000 136 21221.82 224.28 42929.24 47888.83 2017-05-16 07:20:16.000 136 21221.75 224.34 42929.25 47888.80 2017-05-16 07:20:17.000 136 21221.73 224.37 42929.20 47888.77 2017-05-16 07:20:18.000 136 21221.74 224.42 42929.17 47888.77 2017-05-16 07:20:19.000 136 21221.67 224.49 42929.15 47888.73 2017-05-16 07:20:20.000 136 21221.65 224.54 42929.14 47888.68 2017-05-16 07:20:21.000 136 21221.67 224.57 42929.09 47888.61 2017-05-16 07:20:22.000 136 21221.70 224.57 42929.07 47888.61 2017-05-16 07:20:23.000 136 21221.72 224.55 42929.07 47888.60 2017-05-16 07:20:24.000 136 21221.77 224.55 42929.11 47888.62 2017-05-16 07:20:25.000 136 21221.76 224.57 42929.10 47888.63 2017-05-16 07:20:26.000 136 21221.81 224.58 42929.08 47888.65 2017-05-16 07:20:27.000 136 21221.83 224.58 42929.09 47888.67 2017-05-16 07:20:28.000 136 21221.85 224.52 42929.12 47888.68 2017-05-16 07:20:29.000 136 21221.85 224.48 42929.14 47888.68 2017-05-16 07:20:30.000 136 21221.84 224.45 42929.16 47888.70 2017-05-16 07:20:31.000 136 21221.84 224.44 42929.16 47888.72 2017-05-16 07:20:32.000 136 21221.81 224.46 42929.12 47888.70 2017-05-16 07:20:33.000 136 21221.79 224.49 42929.08 47888.66 2017-05-16 07:20:34.000 136 21221.73 224.51 42929.04 47888.59 2017-05-16 07:20:35.000 136 21221.66 224.49 42929.02 47888.59 2017-05-16 07:20:36.000 136 21221.55 224.53 42928.99 47888.51 2017-05-16 07:20:37.000 136 21221.46 224.54 42928.99 47888.46 2017-05-16 07:20:38.000 136 21221.39 224.56 42929.00 47888.44 2017-05-16 07:20:39.000 136 21221.29 224.60 42928.97 47888.35 2017-05-16 07:20:40.000 136 21221.25 224.67 42928.94 47888.30 2017-05-16 07:20:41.000 136 21221.22 224.72 42928.90 47888.26 2017-05-16 07:20:42.000 136 21221.19 224.75 42928.85 47888.22 2017-05-16 07:20:43.000 136 21221.14 224.80 42928.84 47888.14 2017-05-16 07:20:44.000 136 21221.12 224.86 42928.83 47888.11 2017-05-16 07:20:45.000 136 21221.07 224.91 42928.80 47888.07 2017-05-16 07:20:46.000 136 21221.06 224.90 42928.78 47888.06 2017-05-16 07:20:47.000 136 21221.11 224.92 42928.76 47888.07 2017-05-16 07:20:48.000 136 21221.18 224.92 42928.79 47888.06 2017-05-16 07:20:49.000 136 21221.25 224.88 42928.82 47888.09 2017-05-16 07:20:50.000 136 21221.32 224.85 42928.87 47888.16 2017-05-16 07:20:51.000 136 21221.39 224.85 42928.91 47888.23 2017-05-16 07:20:52.000 136 21221.45 224.83 42928.93 47888.27 2017-05-16 07:20:53.000 136 21221.48 224.82 42928.95 47888.34 2017-05-16 07:20:54.000 136 21221.54 224.85 42928.93 47888.37 2017-05-16 07:20:55.000 136 21221.55 224.85 42928.93 47888.40 2017-05-16 07:20:56.000 136 21221.51 224.89 42928.91 47888.36 2017-05-16 07:20:57.000 136 21221.43 224.96 42928.90 47888.35 2017-05-16 07:20:58.000 136 21221.37 225.00 42928.88 47888.31 2017-05-16 07:20:59.000 136 21221.34 225.03 42928.83 47888.25 2017-05-16 07:21:00.000 136 21221.31 225.03 42928.80 47888.23 2017-05-16 07:21:01.000 136 21221.26 225.06 42928.80 47888.17 2017-05-16 07:21:02.000 136 21221.26 225.05 42928.79 47888.13 2017-05-16 07:21:03.000 136 21221.24 225.07 42928.80 47888.15 2017-05-16 07:21:04.000 136 21221.21 225.11 42928.81 47888.12 2017-05-16 07:21:05.000 136 21221.24 225.15 42928.78 47888.10 2017-05-16 07:21:06.000 136 21221.23 225.23 42928.71 47888.09 2017-05-16 07:21:07.000 136 21221.17 225.29 42928.69 47888.07 2017-05-16 07:21:08.000 136 21221.13 225.29 42928.71 47888.01 2017-05-16 07:21:09.000 136 21221.16 225.31 42928.68 47887.98 2017-05-16 07:21:10.000 136 21221.18 225.37 42928.62 47887.98 2017-05-16 07:21:11.000 136 21221.18 225.43 42928.59 47887.97 2017-05-16 07:21:12.000 136 21221.21 225.48 42928.61 47887.97 2017-05-16 07:21:13.000 136 21221.22 225.52 42928.59 47887.97 2017-05-16 07:21:14.000 136 21221.25 225.53 42928.58 47887.95 2017-05-16 07:21:15.000 136 21221.27 225.53 42928.60 47887.96 2017-05-16 07:21:16.000 136 21221.27 225.59 42928.61 47887.98 2017-05-16 07:21:17.000 136 21221.31 225.61 42928.64 47887.98 2017-05-16 07:21:18.000 136 21221.32 225.62 42928.63 47887.96 2017-05-16 07:21:19.000 136 21221.32 225.63 42928.66 47888.01 2017-05-16 07:21:20.000 136 21221.34 225.63 42928.65 47888.03 2017-05-16 07:21:21.000 136 21221.29 225.65 42928.65 47888.02 2017-05-16 07:21:22.000 136 21221.23 225.72 42928.67 47888.04 2017-05-16 07:21:23.000 136 21221.20 225.83 42928.63 47888.02 2017-05-16 07:21:24.000 136 21221.15 225.90 42928.59 47887.96 2017-05-16 07:21:25.000 136 21221.12 225.91 42928.53 47887.89 2017-05-16 07:21:26.000 136 21221.10 225.95 42928.51 47887.85 2017-05-16 07:21:27.000 136 21221.12 225.95 42928.45 47887.80 2017-05-16 07:21:28.000 136 21221.16 225.96 42928.45 47887.77 2017-05-16 07:21:29.000 136 21221.15 226.04 42928.43 47887.79 2017-05-16 07:21:30.000 136 21221.15 226.14 42928.36 47887.74 2017-05-16 07:21:31.000 136 21221.15 226.24 42928.28 47887.68 2017-05-16 07:21:32.000 136 21221.14 226.31 42928.17 47887.62 2017-05-16 07:21:33.000 136 21221.14 226.34 42928.09 47887.54 2017-05-16 07:21:34.000 136 21221.13 226.36 42928.01 47887.45 2017-05-16 07:21:35.000 136 21221.15 226.38 42927.97 47887.40 2017-05-16 07:21:36.000 136 21221.13 226.36 42927.93 47887.35 2017-05-16 07:21:37.000 136 21221.08 226.38 42927.91 47887.31 2017-05-16 07:21:38.000 136 21221.05 226.44 42927.88 47887.29 2017-05-16 07:21:39.000 136 21221.01 226.52 42927.86 47887.23 2017-05-16 07:21:40.000 136 21220.96 226.60 42927.81 47887.18 2017-05-16 07:21:41.000 136 21220.96 226.65 42927.77 47887.14 2017-05-16 07:21:42.000 136 21220.96 226.67 42927.76 47887.09 2017-05-16 07:21:43.000 136 21220.96 226.74 42927.68 47887.09 2017-05-16 07:21:44.000 136 21220.96 226.84 42927.69 47887.06 2017-05-16 07:21:45.000 136 21220.97 226.91 42927.61 47887.04 2017-05-16 07:21:46.000 136 21220.99 226.98 42927.64 47886.99 2017-05-16 07:21:47.000 136 21221.02 227.01 42927.61 47886.98 2017-05-16 07:21:48.000 136 21221.03 226.99 42927.60 47886.98 2017-05-16 07:21:49.000 136 21221.03 226.99 42927.58 47886.98 2017-05-16 07:21:50.000 136 21221.05 227.01 42927.57 47886.99 2017-05-16 07:21:51.000 136 21221.07 227.02 42927.59 47887.02 2017-05-16 07:21:52.000 136 21221.09 227.00 42927.63 47887.01 2017-05-16 07:21:53.000 136 21221.09 227.00 42927.60 47887.02 2017-05-16 07:21:54.000 136 21221.05 226.94 42927.64 47887.05 2017-05-16 07:21:55.000 136 21220.98 226.93 42927.66 47887.05 2017-05-16 07:21:56.000 136 21220.95 226.95 42927.68 47887.01 2017-05-16 07:21:57.000 136 21220.89 226.90 42927.70 47886.98 2017-05-16 07:21:58.000 136 21220.83 226.94 42927.70 47886.98 2017-05-16 07:21:59.000 136 21220.79 226.96 42927.72 47886.97 2017-05-16 07:22:00.000 136 21220.70 226.96 42927.71 47886.95 2017-05-16 07:22:01.000 136 21220.61 226.97 42927.72 47886.91 2017-05-16 07:22:02.000 136 21220.57 227.00 42927.73 47886.90 2017-05-16 07:22:03.000 136 21220.60 227.08 42927.71 47886.89 2017-05-16 07:22:04.000 136 21220.65 227.11 42927.70 47886.87 2017-05-16 07:22:05.000 136 21220.72 227.08 42927.70 47886.90 2017-05-16 07:22:06.000 136 21220.77 227.01 42927.73 47886.93 2017-05-16 07:22:07.000 136 21220.86 226.96 42927.79 47886.96 2017-05-16 07:22:08.000 136 21220.92 226.94 42927.81 47887.06 2017-05-16 07:22:09.000 136 21220.96 226.95 42927.82 47887.06 2017-05-16 07:22:10.000 136 21220.99 226.92 42927.82 47887.12 2017-05-16 07:22:11.000 136 21220.99 226.90 42927.83 47887.16 2017-05-16 07:22:12.000 136 21221.01 226.89 42927.85 47887.18 2017-05-16 07:22:13.000 136 21221.01 226.89 42927.89 47887.20 2017-05-16 07:22:14.000 136 21221.03 226.84 42927.93 47887.23 2017-05-16 07:22:15.000 136 21221.02 226.76 42927.99 47887.26 2017-05-16 07:22:16.000 136 21220.99 226.68 42928.07 47887.32 2017-05-16 07:22:17.000 136 21220.93 226.64 42928.16 47887.39 2017-05-16 07:22:18.000 136 21220.91 226.64 42928.21 47887.49 2017-05-16 07:22:19.000 136 21220.88 226.62 42928.29 47887.47 2017-05-16 07:22:20.000 136 21220.87 226.66 42928.34 47887.56 2017-05-16 07:22:21.000 136 21220.86 226.69 42928.40 47887.59 2017-05-16 07:22:22.000 136 21220.86 226.73 42928.41 47887.60 2017-05-16 07:22:23.000 136 21220.86 226.79 42928.40 47887.64 2017-05-16 07:22:24.000 136 21220.92 226.78 42928.40 47887.65 2017-05-16 07:22:25.000 136 21220.97 226.80 42928.42 47887.69 2017-05-16 07:22:26.000 136 21221.04 226.79 42928.41 47887.70 2017-05-16 07:22:27.000 136 21221.14 226.79 42928.43 47887.71 2017-05-16 07:22:28.000 136 21221.25 226.76 42928.43 47887.76 2017-05-16 07:22:29.000 136 21221.36 226.73 42928.43 47887.82 2017-05-16 07:22:30.000 136 21221.50 226.72 42928.43 47887.91 2017-05-16 07:22:31.000 136 21221.57 226.68 42928.48 47887.95 2017-05-16 07:22:32.000 136 21221.60 226.66 42928.52 47888.00 2017-05-16 07:22:33.000 136 21221.63 226.63 42928.50 47888.03 2017-05-16 07:22:34.000 136 21221.67 226.57 42928.51 47888.06 2017-05-16 07:22:35.000 136 21221.69 226.56 42928.54 47888.13 2017-05-16 07:22:36.000 136 21221.69 226.57 42928.57 47888.13 2017-05-16 07:22:37.000 136 21221.71 226.59 42928.54 47888.13 2017-05-16 07:22:38.000 136 21221.73 226.59 42928.54 47888.13 2017-05-16 07:22:39.000 136 21221.70 226.54 42928.54 47888.12 2017-05-16 07:22:40.000 136 21221.62 226.52 42928.58 47888.12 2017-05-16 07:22:41.000 136 21221.63 226.48 42928.62 47888.11 2017-05-16 07:22:42.000 136 21221.66 226.45 42928.61 47888.14 2017-05-16 07:22:43.000 136 21221.66 226.44 42928.64 47888.20 2017-05-16 07:22:44.000 136 21221.66 226.44 42928.71 47888.21 2017-05-16 07:22:45.000 136 21221.67 226.44 42928.71 47888.24 2017-05-16 07:22:46.000 136 21221.68 226.41 42928.72 47888.27 2017-05-16 07:22:47.000 136 21221.73 226.38 42928.75 47888.30 2017-05-16 07:22:48.000 136 21221.78 226.35 42928.77 47888.34 2017-05-16 07:22:49.000 136 21221.74 226.32 42928.81 47888.34 2017-05-16 07:22:50.000 136 21221.72 226.27 42928.86 47888.38 2017-05-16 07:22:51.000 136 21221.76 226.17 42928.91 47888.44 2017-05-16 07:22:52.000 136 21221.84 226.12 42928.98 47888.51 2017-05-16 07:22:53.000 136 21221.88 226.19 42929.01 47888.60 2017-05-16 07:22:54.000 136 21221.94 226.28 42929.03 47888.65 2017-05-16 07:22:55.000 136 21222.00 226.31 42929.01 47888.67 2017-05-16 07:22:56.000 136 21222.04 226.35 42929.01 47888.69 2017-05-16 07:22:57.000 136 21222.08 226.39 42929.00 47888.71 2017-05-16 07:22:58.000 136 21222.12 226.45 42929.00 47888.70 2017-05-16 07:22:59.000 136 21222.22 226.47 42928.93 47888.70 2017-05-16 07:23:00.000 136 21222.30 226.47 42928.92 47888.74 2017-05-16 07:23:01.000 136 21222.35 226.48 42928.89 47888.74 2017-05-16 07:23:02.000 136 21222.41 226.49 42928.87 47888.71 2017-05-16 07:23:03.000 136 21222.43 226.50 42928.84 47888.74 2017-05-16 07:23:04.000 136 21222.43 226.49 42928.82 47888.71 2017-05-16 07:23:05.000 136 21222.42 226.47 42928.77 47888.66 2017-05-16 07:23:06.000 136 21222.43 226.40 42928.74 47888.65 2017-05-16 07:23:07.000 136 21222.39 226.35 42928.75 47888.64 2017-05-16 07:23:08.000 136 21222.32 226.29 42928.73 47888.64 2017-05-16 07:23:09.000 136 21222.23 226.27 42928.75 47888.58 2017-05-16 07:23:10.000 136 21222.15 226.26 42928.77 47888.57 2017-05-16 07:23:11.000 136 21222.08 226.26 42928.78 47888.54 2017-05-16 07:23:12.000 136 21221.98 226.27 42928.80 47888.51 2017-05-16 07:23:13.000 136 21221.90 226.30 42928.81 47888.49 2017-05-16 07:23:14.000 136 21221.83 226.34 42928.80 47888.44 2017-05-16 07:23:15.000 136 21221.78 226.37 42928.78 47888.42 2017-05-16 07:23:16.000 136 21221.78 226.41 42928.78 47888.39 2017-05-16 07:23:17.000 136 21221.79 226.45 42928.75 47888.36 2017-05-16 07:23:18.000 136 21221.85 226.46 42928.74 47888.36 2017-05-16 07:23:19.000 136 21221.91 226.46 42928.71 47888.38 2017-05-16 07:23:20.000 136 21222.00 226.48 42928.72 47888.39 2017-05-16 07:23:21.000 136 21222.06 226.47 42928.69 47888.41 2017-05-16 07:23:22.000 136 21222.10 226.44 42928.68 47888.43 2017-05-16 07:23:23.000 136 21222.16 226.39 42928.70 47888.44 2017-05-16 07:23:24.000 136 21222.20 226.37 42928.76 47888.49 2017-05-16 07:23:25.000 136 21222.24 226.39 42928.79 47888.55 2017-05-16 07:23:26.000 136 21222.25 226.38 42928.79 47888.56 2017-05-16 07:23:27.000 136 21222.25 226.38 42928.81 47888.59 2017-05-16 07:23:28.000 136 21222.24 226.42 42928.82 47888.61 2017-05-16 07:23:29.000 136 21222.25 226.46 42928.82 47888.60 2017-05-16 07:23:30.000 136 21222.22 226.50 42928.77 47888.60 2017-05-16 07:23:31.000 136 21222.22 226.50 42928.78 47888.59 2017-05-16 07:23:32.000 136 21222.23 226.47 42928.76 47888.56 2017-05-16 07:23:33.000 136 21222.23 226.45 42928.77 47888.57 2017-05-16 07:23:34.000 136 21222.23 226.40 42928.82 47888.58 2017-05-16 07:23:35.000 136 21222.25 226.36 42928.86 47888.61 2017-05-16 07:23:36.000 136 21222.27 226.34 42928.83 47888.65 2017-05-16 07:23:37.000 136 21222.26 226.31 42928.86 47888.63 2017-05-16 07:23:38.000 136 21222.21 226.32 42928.85 47888.66 2017-05-16 07:23:39.000 136 21222.20 226.32 42928.84 47888.64 2017-05-16 07:23:40.000 136 21222.19 226.32 42928.82 47888.60 2017-05-16 07:23:41.000 136 21222.18 226.33 42928.82 47888.59 2017-05-16 07:23:42.000 136 21222.13 226.30 42928.79 47888.59 2017-05-16 07:23:43.000 136 21222.11 226.32 42928.78 47888.54 2017-05-16 07:23:44.000 136 21222.08 226.34 42928.77 47888.54 2017-05-16 07:23:45.000 136 21222.02 226.36 42928.77 47888.47 2017-05-16 07:23:46.000 136 21221.98 226.33 42928.75 47888.43 2017-05-16 07:23:47.000 136 21221.97 226.27 42928.77 47888.41 2017-05-16 07:23:48.000 136 21221.97 226.20 42928.73 47888.41 2017-05-16 07:23:49.000 136 21222.01 226.18 42928.77 47888.43 2017-05-16 07:23:50.000 136 21222.04 226.18 42928.78 47888.46 2017-05-16 07:23:51.000 136 21222.09 226.14 42928.81 47888.49 2017-05-16 07:23:52.000 136 21222.18 226.13 42928.75 47888.51 2017-05-16 07:23:53.000 136 21222.27 226.13 42928.76 47888.53 2017-05-16 07:23:54.000 136 21222.39 226.12 42928.74 47888.61 2017-05-16 07:23:55.000 136 21222.46 226.07 42928.73 47888.58 2017-05-16 07:23:56.000 136 21222.55 226.01 42928.70 47888.65 2017-05-16 07:23:57.000 136 21222.59 225.91 42928.69 47888.63 2017-05-16 07:23:58.000 136 21222.60 225.84 42928.71 47888.65 2017-05-16 07:23:59.000 136 21222.59 225.73 42928.71 47888.65 2017-05-16 07:24:00.000 136 21222.56 225.65 42928.71 47888.65 2017-05-16 07:24:01.000 136 21222.54 225.53 42928.77 47888.65 2017-05-16 07:24:02.000 136 21222.43 225.50 42928.78 47888.67 2017-05-16 07:24:03.000 136 21222.34 225.47 42928.79 47888.65 2017-05-16 07:24:04.000 136 21222.22 225.48 42928.81 47888.63 2017-05-16 07:24:05.000 136 21222.14 225.49 42928.80 47888.56 2017-05-16 07:24:06.000 136 21222.06 225.55 42928.77 47888.52 2017-05-16 07:24:07.000 136 21221.98 225.57 42928.71 47888.45 2017-05-16 07:24:08.000 136 21221.89 225.64 42928.66 47888.37 2017-05-16 07:24:09.000 136 21221.90 225.71 42928.63 47888.33 2017-05-16 07:24:10.000 136 21221.94 225.80 42928.56 47888.25 2017-05-16 07:24:11.000 136 21221.98 225.87 42928.48 47888.22 2017-05-16 07:24:12.000 136 21222.01 225.95 42928.42 47888.18 2017-05-16 07:24:13.000 136 21222.09 226.00 42928.34 47888.16 2017-05-16 07:24:14.000 136 21222.25 225.97 42928.28 47888.16 2017-05-16 07:24:15.000 136 21222.42 225.84 42928.25 47888.12 2017-05-16 07:24:16.000 136 21222.58 225.72 42928.29 47888.22 2017-05-16 07:24:17.000 136 21222.74 225.59 42928.32 47888.30 2017-05-16 07:24:18.000 136 21222.86 225.45 42928.38 47888.40 2017-05-16 07:24:19.000 136 21222.91 225.34 42928.40 47888.49 2017-05-16 07:24:20.000 136 21222.96 225.29 42928.40 47888.53 2017-05-16 07:24:21.000 136 21222.92 225.22 42928.45 47888.56 2017-05-16 07:24:22.000 136 21222.86 225.11 42928.45 47888.57 2017-05-16 07:24:23.000 136 21222.76 225.00 42928.46 47888.53 2017-05-16 07:24:24.000 136 21222.62 224.87 42928.51 47888.54 2017-05-16 07:24:25.000 136 21222.47 224.73 42928.57 47888.50 2017-05-16 07:24:26.000 136 21222.35 224.65 42928.64 47888.49 2017-05-16 07:24:27.000 136 21222.19 224.64 42928.69 47888.49 2017-05-16 07:24:28.000 136 21222.07 224.71 42928.68 47888.45 2017-05-16 07:24:29.000 136 21221.99 224.83 42928.64 47888.42 2017-05-16 07:24:30.000 136 21222.00 224.96 42928.56 47888.36 2017-05-16 07:24:31.000 136 21222.04 225.06 42928.53 47888.29 2017-05-16 07:24:32.000 136 21222.13 225.15 42928.46 47888.29 2017-05-16 07:24:33.000 136 21222.26 225.24 42928.36 47888.23 2017-05-16 07:24:34.000 136 21222.36 225.38 42928.25 47888.21 2017-05-16 07:24:35.000 136 21222.45 225.56 42928.14 47888.15 2017-05-16 07:24:36.000 136 21222.58 225.72 42927.98 47888.10 2017-05-16 07:24:37.000 136 21222.68 225.79 42927.87 47888.02 2017-05-16 07:24:38.000 136 21222.81 225.78 42927.79 47887.99 2017-05-16 07:24:39.000 136 21222.92 225.73 42927.72 47887.94 2017-05-16 07:24:40.000 136 21223.02 225.64 42927.66 47887.93 2017-05-16 07:24:41.000 136 21223.06 225.57 42927.62 47887.95 2017-05-16 07:24:42.000 136 21223.07 225.45 42927.66 47887.94 2017-05-16 07:24:43.000 136 21223.06 225.31 42927.67 47887.95 2017-05-16 07:24:44.000 136 21223.03 225.18 42927.67 47887.98 2017-05-16 07:24:45.000 136 21222.93 225.08 42927.70 47887.95 2017-05-16 07:24:46.000 136 21222.82 224.95 42927.75 47887.92 2017-05-16 07:24:47.000 136 21222.71 224.78 42927.79 47887.92 2017-05-16 07:24:48.000 136 21222.58 224.53 42927.88 47887.92 2017-05-16 07:24:49.000 136 21222.53 224.28 42927.99 47887.91 2017-05-16 07:24:50.000 136 21222.46 224.10 42928.09 47887.98 2017-05-16 07:24:51.000 136 21222.45 224.01 42928.23 47888.12 2017-05-16 07:24:52.000 136 21222.47 223.98 42928.30 47888.20 2017-05-16 07:24:53.000 136 21222.48 223.97 42928.37 47888.27 2017-05-16 07:24:54.000 136 21222.52 223.99 42928.41 47888.31 2017-05-16 07:24:55.000 136 21222.59 224.00 42928.39 47888.35 2017-05-16 07:24:56.000 136 21222.65 224.03 42928.37 47888.39 2017-05-16 07:24:57.000 136 21222.71 224.06 42928.43 47888.45 2017-05-16 07:24:58.000 136 21222.80 224.07 42928.43 47888.43 2017-05-16 07:24:59.000 136 21222.89 224.08 42928.41 47888.51 2017-05-16 07:25:00.000 136 21222.96 224.08 42928.41 47888.54 2017-05-16 07:25:01.000 136 21223.02 224.04 42928.43 47888.59 2017-05-16 07:25:02.000 136 21223.06 224.02 42928.44 47888.61 2017-05-16 07:25:03.000 136 21223.07 224.03 42928.42 47888.65 2017-05-16 07:25:04.000 136 21223.11 224.00 42928.43 47888.65 2017-05-16 07:25:05.000 136 21223.10 223.93 42928.45 47888.68 2017-05-16 07:25:06.000 136 21223.07 223.87 42928.47 47888.65 2017-05-16 07:25:07.000 136 21223.04 223.81 42928.48 47888.68 2017-05-16 07:25:08.000 136 21222.95 223.73 42928.51 47888.65 2017-05-16 07:25:09.000 136 21222.83 223.70 42928.52 47888.62 2017-05-16 07:25:10.000 136 21222.74 223.69 42928.52 47888.61 2017-05-16 07:25:11.000 136 21222.64 223.66 42928.47 47888.52 2017-05-16 07:25:12.000 136 21222.57 223.59 42928.48 47888.50 2017-05-16 07:25:13.000 136 21222.50 223.53 42928.52 47888.45 2017-05-16 07:25:14.000 136 21222.42 223.48 42928.54 47888.41 2017-05-16 07:25:15.000 136 21222.44 223.45 42928.56 47888.42 2017-05-16 07:25:16.000 136 21222.45 223.42 42928.52 47888.39 2017-05-16 07:25:17.000 136 21222.44 223.41 42928.50 47888.40 2017-05-16 07:25:18.000 136 21222.41 223.41 42928.49 47888.38 2017-05-16 07:25:19.000 136 21222.43 223.41 42928.46 47888.36 2017-05-16 07:25:20.000 136 21222.41 223.48 42928.41 47888.34 2017-05-16 07:25:21.000 136 21222.41 223.49 42928.36 47888.30 2017-05-16 07:25:22.000 136 21222.41 223.49 42928.31 47888.23 2017-05-16 07:25:23.000 136 21222.41 223.51 42928.31 47888.23 2017-05-16 07:25:24.000 136 21222.38 223.53 42928.27 47888.19 2017-05-16 07:25:25.000 136 21222.32 223.53 42928.24 47888.13 2017-05-16 07:25:26.000 136 21222.30 223.47 42928.19 47888.12 2017-05-16 07:25:27.000 136 21222.26 223.40 42928.23 47888.07 2017-05-16 07:25:28.000 136 21222.18 223.36 42928.25 47888.04 2017-05-16 07:25:29.000 136 21222.07 223.36 42928.24 47888.02 2017-05-16 07:25:30.000 136 21221.99 223.33 42928.23 47887.97 2017-05-16 07:25:31.000 136 21221.91 223.26 42928.21 47887.92 2017-05-16 07:25:32.000 136 21221.83 223.19 42928.25 47887.89 2017-05-16 07:25:33.000 136 21221.79 223.14 42928.25 47887.89 2017-05-16 07:25:34.000 136 21221.75 223.10 42928.26 47887.85 2017-05-16 07:25:35.000 136 21221.68 223.03 42928.26 47887.83 2017-05-16 07:25:36.000 136 21221.65 222.97 42928.30 47887.82 2017-05-16 07:25:37.000 136 21221.59 222.91 42928.32 47887.84 2017-05-16 07:25:38.000 136 21221.55 222.82 42928.42 47887.86 2017-05-16 07:25:39.000 136 21221.50 222.77 42928.43 47887.87 2017-05-16 07:25:40.000 136 21221.44 222.77 42928.46 47887.90 2017-05-16 07:25:41.000 136 21221.40 222.82 42928.52 47887.90 2017-05-16 07:25:42.000 136 21221.35 222.85 42928.51 47887.89 2017-05-16 07:25:43.000 136 21221.37 222.87 42928.53 47887.89 2017-05-16 07:25:44.000 136 21221.35 222.90 42928.54 47887.87 2017-05-16 07:25:45.000 136 21221.30 222.93 42928.53 47887.86 2017-05-16 07:25:46.000 136 21221.26 222.95 42928.50 47887.90 2017-05-16 07:25:47.000 136 21221.26 222.98 42928.48 47887.88 2017-05-16 07:25:48.000 136 21221.22 223.03 42928.50 47887.86 2017-05-16 07:25:49.000 136 21221.20 223.07 42928.51 47887.86 2017-05-16 07:25:50.000 136 21221.19 223.14 42928.51 47887.89 2017-05-16 07:25:51.000 136 21221.19 223.20 42928.51 47887.89 2017-05-16 07:25:52.000 136 21221.20 223.28 42928.52 47887.87 2017-05-16 07:25:53.000 136 21221.23 223.31 42928.48 47887.85 2017-05-16 07:25:54.000 136 21221.25 223.34 42928.49 47887.88 2017-05-16 07:25:55.000 136 21221.27 223.36 42928.49 47887.87 2017-05-16 07:25:56.000 136 21221.30 223.32 42928.51 47887.85 2017-05-16 07:25:57.000 136 21221.33 223.28 42928.52 47887.89 2017-05-16 07:25:58.000 136 21221.30 223.26 42928.54 47887.91 2017-05-16 07:25:59.000 136 21221.26 223.21 42928.55 47887.96 2017-05-16 07:26:00.000 136 21221.21 223.17 42928.63 47887.93 2017-05-16 07:26:01.000 136 21221.20 223.11 42928.64 47887.96 2017-05-16 07:26:02.000 136 21221.15 223.11 42928.67 47887.97 2017-05-16 07:26:03.000 136 21221.13 223.09 42928.73 47888.02 2017-05-16 07:26:04.000 136 21221.14 223.10 42928.70 47888.00 2017-05-16 07:26:05.000 136 21221.15 223.17 42928.71 47888.00 2017-05-16 07:26:06.000 136 21221.14 223.22 42928.70 47888.02 2017-05-16 07:26:07.000 136 21221.15 223.24 42928.71 47888.02 2017-05-16 07:26:08.000 136 21221.17 223.28 42928.73 47888.03 2017-05-16 07:26:09.000 136 21221.17 223.35 42928.71 47888.05 2017-05-16 07:26:10.000 136 21221.21 223.42 42928.73 47888.04 2017-05-16 07:26:11.000 136 21221.23 223.43 42928.75 47888.06 2017-05-16 07:26:12.000 136 21221.23 223.49 42928.77 47888.07 2017-05-16 07:26:13.000 136 21221.23 223.52 42928.77 47888.09 2017-05-16 07:26:14.000 136 21221.23 223.58 42928.71 47888.08 2017-05-16 07:26:15.000 136 21221.19 223.61 42928.71 47888.07 2017-05-16 07:26:16.000 136 21221.17 223.67 42928.74 47888.08 2017-05-16 07:26:17.000 136 21221.13 223.74 42928.72 47888.06 2017-05-16 07:26:18.000 136 21221.08 223.82 42928.70 47888.01 2017-05-16 07:26:19.000 136 21220.99 223.88 42928.71 47887.99 2017-05-16 07:26:20.000 136 21220.93 223.96 42928.68 47887.97 2017-05-16 07:26:21.000 136 21220.83 224.03 42928.69 47887.94 2017-05-16 07:26:22.000 136 21220.76 224.07 42928.68 47887.88 2017-05-16 07:26:23.000 136 21220.71 224.16 42928.67 47887.86 2017-05-16 07:26:24.000 136 21220.70 224.21 42928.65 47887.79 2017-05-16 07:26:25.000 136 21220.69 224.28 42928.62 47887.75 2017-05-16 07:26:26.000 136 21220.70 224.31 42928.61 47887.74 2017-05-16 07:26:27.000 136 21220.74 224.36 42928.59 47887.75 2017-05-16 07:26:28.000 136 21220.80 224.39 42928.58 47887.75 2017-05-16 07:26:29.000 136 21220.82 224.44 42928.55 47887.76 2017-05-16 07:26:30.000 136 21220.83 224.49 42928.52 47887.78 2017-05-16 07:26:31.000 136 21220.89 224.48 42928.55 47887.76 2017-05-16 07:26:32.000 136 21220.96 224.47 42928.54 47887.78 2017-05-16 07:26:33.000 136 21221.01 224.45 42928.54 47887.80 2017-05-16 07:26:34.000 136 21221.01 224.46 42928.55 47887.82 2017-05-16 07:26:35.000 136 21220.96 224.47 42928.55 47887.85 2017-05-16 07:26:36.000 136 21220.92 224.49 42928.58 47887.82 2017-05-16 07:26:37.000 136 21220.87 224.46 42928.57 47887.83 2017-05-16 07:26:38.000 136 21220.87 224.47 42928.56 47887.81 2017-05-16 07:26:39.000 136 21220.83 224.51 42928.60 47887.81 2017-05-16 07:26:40.000 136 21220.83 224.51 42928.60 47887.76 2017-05-16 07:26:41.000 136 21220.79 224.50 42928.57 47887.78 2017-05-16 07:26:42.000 136 21220.80 224.45 42928.63 47887.78 2017-05-16 07:26:43.000 136 21220.80 224.42 42928.64 47887.77 2017-05-16 07:26:44.000 136 21220.84 224.38 42928.67 47887.85 2017-05-16 07:26:45.000 136 21220.92 224.36 42928.67 47887.86 2017-05-16 07:26:46.000 136 21221.00 224.36 42928.68 47887.88 2017-05-16 07:26:47.000 136 21221.08 224.36 42928.64 47887.92 2017-05-16 07:26:48.000 136 21221.11 224.35 42928.64 47887.95 2017-05-16 07:26:49.000 136 21221.13 224.29 42928.63 47887.96 2017-05-16 07:26:50.000 136 21221.18 224.22 42928.61 47887.97 2017-05-16 07:26:51.000 136 21221.16 224.19 42928.61 47887.96 2017-05-16 07:26:52.000 136 21221.11 224.13 42928.65 47887.97 2017-05-16 07:26:53.000 136 21221.07 224.11 42928.67 47887.98 2017-05-16 07:26:54.000 136 21221.03 224.13 42928.70 47887.97 2017-05-16 07:26:55.000 136 21221.00 224.17 42928.71 47887.97 2017-05-16 07:26:56.000 136 21220.94 224.23 42928.76 47887.96 2017-05-16 07:26:57.000 136 21220.88 224.29 42928.71 47887.91 2017-05-16 07:26:58.000 136 21220.83 224.36 42928.68 47887.92 2017-05-16 07:26:59.000 136 21220.83 224.38 42928.68 47887.86 2017-05-16 07:27:00.000 136 21220.86 224.40 42928.69 47887.89 2017-05-16 07:27:01.000 136 21220.89 224.40 42928.69 47887.88 2017-05-16 07:27:02.000 136 21220.95 224.39 42928.70 47887.89 2017-05-16 07:27:03.000 136 21221.01 224.41 42928.70 47887.93 2017-05-16 07:27:04.000 136 21221.10 224.38 42928.70 47887.95 2017-05-16 07:27:05.000 136 21221.14 224.35 42928.70 47887.98 2017-05-16 07:27:06.000 136 21221.18 224.34 42928.72 47887.99 2017-05-16 07:27:07.000 136 21221.21 224.37 42928.67 47888.04 2017-05-16 07:27:08.000 136 21221.22 224.39 42928.66 47888.02 2017-05-16 07:27:09.000 136 21221.20 224.34 42928.63 47888.00 2017-05-16 07:27:10.000 136 21221.17 224.34 42928.61 47887.98 2017-05-16 07:27:11.000 136 21221.16 224.39 42928.59 47887.96 2017-05-16 07:27:12.000 136 21221.15 224.46 42928.53 47887.92 2017-05-16 07:27:13.000 136 21221.09 224.50 42928.46 47887.89 2017-05-16 07:27:14.000 136 21221.08 224.52 42928.43 47887.76 2017-05-16 07:27:15.000 136 21221.00 224.52 42928.41 47887.74 2017-05-16 07:27:16.000 136 21220.95 224.55 42928.36 47887.67 2017-05-16 07:27:17.000 136 21220.92 224.58 42928.37 47887.64 2017-05-16 07:27:18.000 136 21220.85 224.60 42928.35 47887.61 2017-05-16 07:27:19.000 136 21220.82 224.66 42928.34 47887.58 2017-05-16 07:27:20.000 136 21220.78 224.72 42928.33 47887.54 2017-05-16 07:27:21.000 136 21220.73 224.85 42928.28 47887.51 2017-05-16 07:27:22.000 136 21220.72 225.01 42928.17 47887.45 2017-05-16 07:27:23.000 136 21220.76 225.15 42928.11 47887.36 2017-05-16 07:27:24.000 136 21220.81 225.27 42927.98 47887.29 2017-05-16 07:27:25.000 136 21220.84 225.38 42927.91 47887.26 2017-05-16 07:27:26.000 136 21220.89 225.51 42927.82 47887.18 2017-05-16 07:27:27.000 136 21220.99 225.61 42927.74 47887.14 2017-05-16 07:27:28.000 136 21221.11 225.71 42927.68 47887.08 2017-05-16 07:27:29.000 136 21221.17 225.79 42927.58 47887.09 2017-05-16 07:27:30.000 136 21221.22 225.83 42927.52 47887.02 2017-05-16 07:27:31.000 136 21221.25 225.81 42927.48 47887.00 2017-05-16 07:27:32.000 136 21221.31 225.77 42927.47 47886.99 2017-05-16 07:27:33.000 136 21221.39 225.71 42927.49 47887.01 2017-05-16 07:27:34.000 136 21221.45 225.66 42927.47 47887.05 2017-05-16 07:27:35.000 136 21221.48 225.58 42927.52 47887.08 2017-05-16 07:27:36.000 136 21221.49 225.48 42927.57 47887.14 2017-05-16 07:27:37.000 136 21221.48 225.47 42927.59 47887.16 2017-05-16 07:27:38.000 136 21221.45 225.53 42927.60 47887.18 2017-05-16 07:27:39.000 136 21221.43 225.54 42927.61 47887.19 2017-05-16 07:27:40.000 136 21221.40 225.58 42927.63 47887.16 2017-05-16 07:27:41.000 136 21221.37 225.62 42927.62 47887.16 2017-05-16 07:27:42.000 136 21221.28 225.73 42927.59 47887.13 2017-05-16 07:27:43.000 136 21221.27 225.82 42927.53 47887.07 2017-05-16 07:27:44.000 136 21221.21 225.91 42927.50 47887.01 2017-05-16 07:27:45.000 136 21221.18 225.99 42927.42 47886.96 2017-05-16 07:27:46.000 136 21221.17 226.05 42927.34 47886.86 2017-05-16 07:27:47.000 136 21221.17 226.13 42927.27 47886.82 2017-05-16 07:27:48.000 136 21221.21 226.16 42927.28 47886.79 2017-05-16 07:27:49.000 136 21221.22 226.17 42927.24 47886.74 2017-05-16 07:27:50.000 136 21221.25 226.15 42927.18 47886.73 2017-05-16 07:27:51.000 136 21221.29 226.18 42927.15 47886.72 2017-05-16 07:27:52.000 136 21221.27 226.22 42927.11 47886.71 2017-05-16 07:27:53.000 136 21221.28 226.19 42927.11 47886.70 2017-05-16 07:27:54.000 136 21221.30 226.16 42927.14 47886.70 2017-05-16 07:27:55.000 136 21221.31 226.16 42927.16 47886.68 2017-05-16 07:27:56.000 136 21221.31 226.18 42927.15 47886.74 2017-05-16 07:27:57.000 136 21221.29 226.19 42927.17 47886.73 2017-05-16 07:27:58.000 136 21221.30 226.22 42927.20 47886.77 2017-05-16 07:27:59.000 136 21221.26 226.31 42927.21 47886.77 2017-05-16 07:28:00.000 136 21221.24 226.41 42927.20 47886.77 2017-05-16 07:28:01.000 136 21221.26 226.50 42927.19 47886.71 2017-05-16 07:28:02.000 136 21221.24 226.56 42927.15 47886.72 2017-05-16 07:28:03.000 136 21221.34 226.55 42927.11 47886.74 2017-05-16 07:28:04.000 136 21221.46 226.53 42927.18 47886.77 2017-05-16 07:28:05.000 136 21221.54 226.60 42927.21 47886.80 2017-05-16 07:28:06.000 136 21221.60 226.60 42927.21 47886.85 2017-05-16 07:28:07.000 136 21221.65 226.60 42927.23 47886.92 2017-05-16 07:28:08.000 136 21221.71 226.52 42927.25 47886.94 2017-05-16 07:28:09.000 136 21221.77 226.49 42927.31 47886.97 2017-05-16 07:28:10.000 136 21221.78 226.50 42927.32 47887.07 2017-05-16 07:28:11.000 136 21221.76 226.52 42927.34 47887.08 2017-05-16 07:28:12.000 136 21221.70 226.60 42927.38 47887.09 2017-05-16 07:28:13.000 136 21221.62 226.64 42927.38 47887.08 2017-05-16 07:28:14.000 136 21221.59 226.70 42927.32 47887.02 2017-05-16 07:28:15.000 136 21221.52 226.76 42927.32 47887.00 2017-05-16 07:28:16.000 136 21221.47 226.76 42927.33 47886.94 2017-05-16 07:28:17.000 136 21221.40 226.81 42927.31 47886.92 2017-05-16 07:28:18.000 136 21221.42 226.88 42927.32 47886.92 2017-05-16 07:28:19.000 136 21221.42 226.93 42927.32 47886.87 2017-05-16 07:28:20.000 136 21221.40 226.95 42927.31 47886.88 2017-05-16 07:28:21.000 136 21221.44 226.94 42927.31 47886.90 2017-05-16 07:28:22.000 136 21221.47 226.98 42927.31 47886.92 2017-05-16 07:28:23.000 136 21221.52 227.00 42927.31 47886.92 2017-05-16 07:28:24.000 136 21221.58 226.97 42927.33 47886.96 2017-05-16 07:28:25.000 136 21221.66 226.91 42927.35 47887.00 2017-05-16 07:28:26.000 136 21221.69 226.85 42927.38 47887.07 2017-05-16 07:28:27.000 136 21221.74 226.82 42927.42 47887.11 2017-05-16 07:28:28.000 136 21221.76 226.80 42927.45 47887.14 2017-05-16 07:28:29.000 136 21221.73 226.79 42927.46 47887.17 2017-05-16 07:28:30.000 136 21221.74 226.78 42927.46 47887.19 2017-05-16 07:28:31.000 136 21221.75 226.78 42927.48 47887.20 2017-05-16 07:28:32.000 136 21221.71 226.76 42927.48 47887.18 2017-05-16 07:28:33.000 136 21221.67 226.71 42927.47 47887.17 2017-05-16 07:28:34.000 136 21221.69 226.64 42927.47 47887.15 2017-05-16 07:28:35.000 136 21221.67 226.59 42927.50 47887.19 2017-05-16 07:28:36.000 136 21221.64 226.52 42927.52 47887.21 2017-05-16 07:28:37.000 136 21221.66 226.45 42927.58 47887.23 2017-05-16 07:28:38.000 136 21221.67 226.37 42927.62 47887.27 2017-05-16 07:28:39.000 136 21221.67 226.33 42927.65 47887.30 2017-05-16 07:28:40.000 136 21221.70 226.32 42927.66 47887.35 2017-05-16 07:28:41.000 136 21221.74 226.29 42927.69 47887.37 2017-05-16 07:28:42.000 136 21221.80 226.24 42927.72 47887.43 2017-05-16 07:28:43.000 136 21221.79 226.19 42927.80 47887.46 2017-05-16 07:28:44.000 136 21221.80 226.14 42927.87 47887.51 2017-05-16 07:28:45.000 136 21221.81 226.09 42927.90 47887.59 2017-05-16 07:28:46.000 136 21221.81 226.05 42927.96 47887.63 2017-05-16 07:28:47.000 136 21221.76 226.05 42928.00 47887.67 2017-05-16 07:28:48.000 136 21221.75 226.05 42928.02 47887.70 2017-05-16 07:28:49.000 136 21221.72 226.07 42928.03 47887.72 2017-05-16 07:28:50.000 136 21221.73 226.09 42928.07 47887.73 2017-05-16 07:28:51.000 136 21221.72 226.11 42928.07 47887.73 2017-05-16 07:28:52.000 136 21221.70 226.13 42928.07 47887.72 2017-05-16 07:28:53.000 136 21221.70 226.10 42928.05 47887.73 2017-05-16 07:28:54.000 136 21221.69 226.10 42928.10 47887.72 2017-05-16 07:28:55.000 136 21221.71 226.07 42928.10 47887.75 2017-05-16 07:28:56.000 136 21221.71 226.04 42928.09 47887.72 2017-05-16 07:28:57.000 136 21221.72 226.00 42928.10 47887.74 2017-05-16 07:28:58.000 136 21221.77 225.98 42928.13 47887.77 2017-05-16 07:28:59.000 136 21221.81 225.94 42928.15 47887.80 2017-05-16 07:29:00.000 136 21221.85 225.91 42928.15 47887.85 2017-05-16 07:29:01.000 136 21221.92 225.91 42928.17 47887.85 2017-05-16 07:29:02.000 136 21221.93 225.91 42928.18 47887.90 2017-05-16 07:29:03.000 136 21221.94 225.89 42928.19 47887.90 2017-05-16 07:29:04.000 136 21221.98 225.84 42928.18 47887.92 2017-05-16 07:29:05.000 136 21222.01 225.81 42928.19 47887.94 2017-05-16 07:29:06.000 136 21222.01 225.78 42928.20 47887.97 2017-05-16 07:29:07.000 136 21222.00 225.77 42928.22 47887.93 2017-05-16 07:29:08.000 136 21221.98 225.74 42928.28 47887.99 2017-05-16 07:29:09.000 136 21221.98 225.66 42928.29 47887.99 2017-05-16 07:29:10.000 136 21222.02 225.62 42928.30 47888.01 2017-05-16 07:29:11.000 136 21222.04 225.62 42928.29 47888.03 2017-05-16 07:29:12.000 136 21222.10 225.62 42928.27 47888.06 2017-05-16 07:29:13.000 136 21222.15 225.57 42928.32 47888.07 2017-05-16 07:29:14.000 136 21222.19 225.56 42928.33 47888.12 2017-05-16 07:29:15.000 136 21222.21 225.52 42928.29 47888.13 2017-05-16 07:29:16.000 136 21222.25 225.48 42928.29 47888.14 2017-05-16 07:29:17.000 136 21222.29 225.43 42928.31 47888.17 2017-05-16 07:29:18.000 136 21222.32 225.36 42928.33 47888.17 2017-05-16 07:29:19.000 136 21222.35 225.32 42928.36 47888.21 2017-05-16 07:29:20.000 136 21222.37 225.32 42928.38 47888.25 2017-05-16 07:29:21.000 136 21222.36 225.27 42928.36 47888.25 2017-05-16 07:29:22.000 136 21222.38 225.24 42928.35 47888.25 2017-05-16 07:29:23.000 136 21222.38 225.21 42928.36 47888.27 2017-05-16 07:29:24.000 136 21222.33 225.23 42928.34 47888.25 2017-05-16 07:29:25.000 136 21222.30 225.22 42928.36 47888.24 2017-05-16 07:29:26.000 136 21222.25 225.20 42928.35 47888.22 2017-05-16 07:29:27.000 136 21222.26 225.18 42928.33 47888.22 2017-05-16 07:29:28.000 136 21222.25 225.14 42928.34 47888.19 2017-05-16 07:29:29.000 136 21222.25 225.13 42928.32 47888.20 2017-05-16 07:29:30.000 136 21222.23 225.13 42928.31 47888.17 2017-05-16 07:29:31.000 136 21222.21 225.13 42928.30 47888.15 2017-05-16 07:29:32.000 136 21222.20 225.10 42928.32 47888.13 2017-05-16 07:29:33.000 136 21222.17 225.06 42928.30 47888.11 2017-05-16 07:29:34.000 136 21222.19 225.01 42928.30 47888.11 2017-05-16 07:29:35.000 136 21222.21 224.97 42928.28 47888.14 2017-05-16 07:29:36.000 136 21222.23 224.93 42928.29 47888.15 2017-05-16 07:29:37.000 136 21222.23 224.93 42928.29 47888.14 2017-05-16 07:29:38.000 136 21222.22 224.93 42928.28 47888.15 2017-05-16 07:29:39.000 136 21222.25 224.90 42928.30 47888.14 2017-05-16 07:29:40.000 136 21222.27 224.88 42928.27 47888.16 2017-05-16 07:29:41.000 136 21222.28 224.91 42928.24 47888.14 2017-05-16 07:29:42.000 136 21222.31 224.88 42928.23 47888.12 2017-05-16 07:29:43.000 136 21222.34 224.85 42928.23 47888.12 2017-05-16 07:29:44.000 136 21222.35 224.79 42928.22 47888.11 2017-05-16 07:29:45.000 136 21222.37 224.72 42928.21 47888.15 2017-05-16 07:29:46.000 136 21222.39 224.67 42928.22 47888.14 2017-05-16 07:29:47.000 136 21222.38 224.64 42928.24 47888.18 2017-05-16 07:29:48.000 136 21222.35 224.59 42928.25 47888.17 2017-05-16 07:29:49.000 136 21222.36 224.55 42928.26 47888.19 2017-05-16 07:29:50.000 136 21222.36 224.54 42928.29 47888.17 2017-05-16 07:29:51.000 136 21222.32 224.54 42928.26 47888.17 2017-05-16 07:29:52.000 136 21222.31 224.51 42928.27 47888.18 2017-05-16 07:29:53.000 136 21222.32 224.48 42928.26 47888.16 2017-05-16 07:29:54.000 136 21222.33 224.50 42928.28 47888.15 2017-05-16 07:29:55.000 136 21222.32 224.58 42928.24 47888.19 2017-05-16 07:29:56.000 136 21222.37 224.67 42928.19 47888.17 2017-05-16 07:29:57.000 136 21222.40 224.72 42928.13 47888.15 2017-05-16 07:29:58.000 136 21222.43 224.75 42928.11 47888.09 2017-05-16 07:29:59.000 136 21222.44 224.75 42928.08 47888.09 2017-05-16 07:30:00.000 136 21222.47 224.75 42928.06 47888.07 2017-05-16 07:30:01.000 136 21222.53 224.71 42928.08 47888.06 2017-05-16 07:30:02.000 136 21222.58 224.66 42928.08 47888.10 2017-05-16 07:30:03.000 136 21222.63 224.62 42928.14 47888.14 2017-05-16 07:30:04.000 136 21222.67 224.57 42928.14 47888.20 2017-05-16 07:30:05.000 136 21222.67 224.55 42928.19 47888.23 2017-05-16 07:30:06.000 136 21222.67 224.55 42928.20 47888.24 2017-05-16 07:30:07.000 136 21222.70 224.53 42928.23 47888.27 2017-05-16 07:30:08.000 136 21222.68 224.52 42928.25 47888.28 2017-05-16 07:30:09.000 136 21222.65 224.51 42928.26 47888.28 2017-05-16 07:30:10.000 136 21222.62 224.53 42928.21 47888.25 2017-05-16 07:30:11.000 136 21222.55 224.55 42928.22 47888.28 2017-05-16 07:30:12.000 136 21222.51 224.57 42928.23 47888.22 2017-05-16 07:30:13.000 136 21222.42 224.57 42928.18 47888.19 2017-05-16 07:30:14.000 136 21222.34 224.63 42928.16 47888.14 2017-05-16 07:30:15.000 136 21222.28 224.68 42928.16 47888.10 2017-05-16 07:30:16.000 136 21222.25 224.72 42928.15 47888.05 2017-05-16 07:30:17.000 136 21222.22 224.80 42928.14 47888.00 2017-05-16 07:30:18.000 136 21222.19 224.81 42928.09 47887.98 2017-05-16 07:30:19.000 136 21222.20 224.82 42928.09 47887.96 2017-05-16 07:30:20.000 136 21222.20 224.88 42928.06 47887.95 2017-05-16 07:30:21.000 136 21222.24 224.89 42928.05 47887.93 2017-05-16 07:30:22.000 136 21222.27 224.90 42928.04 47887.94 2017-05-16 07:30:23.000 136 21222.33 224.90 42928.03 47887.96 2017-05-16 07:30:24.000 136 21222.37 224.86 42928.05 47887.97 2017-05-16 07:30:25.000 136 21222.39 224.79 42928.07 47887.99 2017-05-16 07:30:26.000 136 21222.41 224.71 42928.08 47888.02 2017-05-16 07:30:27.000 136 21222.41 224.64 42928.12 47888.00 2017-05-16 07:30:28.000 136 21222.40 224.60 42928.16 47888.07 2017-05-16 07:30:29.000 136 21222.35 224.57 42928.18 47888.06 2017-05-16 07:30:30.000 136 21222.30 224.50 42928.18 47888.07 2017-05-16 07:30:31.000 136 21222.25 224.46 42928.19 47888.06 2017-05-16 07:30:32.000 136 21222.13 224.42 42928.15 47888.02 2017-05-16 07:30:33.000 136 21222.05 224.41 42928.17 47887.96 2017-05-16 07:30:34.000 136 21221.96 224.39 42928.17 47887.98 2017-05-16 07:30:35.000 136 21221.89 224.39 42928.17 47887.91 2017-05-16 07:30:36.000 136 21221.82 224.38 42928.15 47887.86 2017-05-16 07:30:37.000 136 21221.78 224.33 42928.10 47887.83 2017-05-16 07:30:38.000 136 21221.76 224.29 42928.15 47887.80 2017-05-16 07:30:39.000 136 21221.78 224.25 42928.21 47887.81 2017-05-16 07:30:40.000 136 21221.81 224.27 42928.19 47887.83 2017-05-16 07:30:41.000 136 21221.80 224.32 42928.18 47887.86 2017-05-16 07:30:42.000 136 21221.81 224.36 42928.20 47887.86 2017-05-16 07:30:43.000 136 21221.83 224.36 42928.18 47887.81 2017-05-16 07:30:44.000 136 21221.86 224.35 42928.16 47887.85 2017-05-16 07:30:45.000 136 21221.88 224.35 42928.13 47887.84 2017-05-16 07:30:46.000 136 21221.93 224.33 42928.08 47887.87 2017-05-16 07:30:47.000 136 21221.97 224.36 42928.01 47887.84 2017-05-16 07:30:48.000 136 21221.99 224.33 42927.99 47887.82 2017-05-16 07:30:49.000 136 21221.92 224.30 42928.00 47887.76 2017-05-16 07:30:50.000 136 21221.86 224.29 42927.99 47887.75 2017-05-16 07:30:51.000 136 21221.80 224.27 42927.90 47887.68 2017-05-16 07:30:52.000 136 21221.71 224.25 42927.89 47887.62 2017-05-16 07:30:53.000 136 21221.61 224.28 42927.90 47887.56 2017-05-16 07:30:54.000 136 21221.51 224.28 42927.84 47887.51 2017-05-16 07:30:55.000 136 21221.45 224.29 42927.82 47887.43 2017-05-16 07:30:56.000 136 21221.45 224.26 42927.76 47887.36 2017-05-16 07:30:57.000 136 21221.42 224.22 42927.74 47887.33 2017-05-16 07:30:58.000 136 21221.35 224.25 42927.73 47887.28 2017-05-16 07:30:59.000 136 21221.30 224.29 42927.67 47887.26 2017-05-16 07:31:00.000 136 21221.31 224.32 42927.62 47887.16 2017-05-16 07:31:01.000 136 21221.28 224.36 42927.60 47887.12 2017-05-16 07:31:02.000 136 21221.27 224.36 42927.55 47887.07 2017-05-16 07:31:03.000 136 21221.27 224.37 42927.51 47887.05 2017-05-16 07:31:04.000 136 21221.31 224.39 42927.51 47887.04 2017-05-16 07:31:05.000 136 21221.28 224.42 42927.47 47887.00 2017-05-16 07:31:06.000 136 21221.23 224.52 42927.40 47886.99 2017-05-16 07:31:07.000 136 21221.20 224.67 42927.38 47886.93 2017-05-16 07:31:08.000 136 21221.19 224.73 42927.30 47886.84 2017-05-16 07:31:09.000 136 21221.13 224.74 42927.21 47886.79 2017-05-16 07:31:10.000 136 21221.09 224.74 42927.15 47886.72 2017-05-16 07:31:11.000 136 21221.07 224.73 42927.17 47886.71 2017-05-16 07:31:12.000 136 21221.06 224.69 42927.20 47886.66 2017-05-16 07:31:13.000 136 21221.01 224.65 42927.20 47886.64 2017-05-16 07:31:14.000 136 21221.00 224.65 42927.21 47886.65 2017-05-16 07:31:15.000 136 21220.97 224.69 42927.23 47886.66 2017-05-16 07:31:16.000 136 21221.00 224.75 42927.17 47886.64 2017-05-16 07:31:17.000 136 21220.98 224.71 42927.11 47886.59 2017-05-16 07:31:18.000 136 21221.01 224.64 42927.13 47886.53 2017-05-16 07:31:19.000 136 21221.06 224.58 42927.12 47886.56 2017-05-16 07:31:20.000 136 21221.12 224.50 42927.14 47886.57 2017-05-16 07:31:21.000 136 21221.20 224.44 42927.20 47886.62 2017-05-16 07:31:22.000 136 21221.31 224.29 42927.22 47886.69 2017-05-16 07:31:23.000 136 21221.40 224.14 42927.30 47886.75 2017-05-16 07:31:24.000 136 21221.46 224.06 42927.38 47886.88 2017-05-16 07:31:25.000 136 21221.53 223.95 42927.45 47886.97 2017-05-16 07:31:26.000 136 21221.62 223.83 42927.54 47887.07 2017-05-16 07:31:27.000 136 21221.70 223.72 42927.60 47887.20 2017-05-16 07:31:28.000 136 21221.74 223.64 42927.71 47887.28 2017-05-16 07:31:29.000 136 21221.78 223.60 42927.81 47887.41 2017-05-16 07:31:30.000 136 21221.83 223.57 42927.88 47887.52 2017-05-16 07:31:31.000 136 21221.86 223.53 42927.96 47887.57 2017-05-16 07:31:32.000 136 21221.86 223.52 42927.97 47887.62 2017-05-16 07:31:33.000 136 21221.87 223.54 42928.00 47887.65 2017-05-16 07:31:34.000 136 21221.90 223.51 42928.04 47887.70 2017-05-16 07:31:35.000 136 21221.88 223.47 42928.05 47887.73 2017-05-16 07:31:36.000 136 21221.89 223.47 42928.08 47887.76 2017-05-16 07:31:37.000 136 21221.87 223.51 42928.09 47887.80 2017-05-16 07:31:38.000 136 21221.88 223.52 42928.11 47887.76 2017-05-16 07:31:39.000 136 21221.86 223.54 42928.12 47887.77 2017-05-16 07:31:40.000 136 21221.85 223.58 42928.12 47887.79 2017-05-16 07:31:41.000 136 21221.83 223.60 42928.09 47887.77 2017-05-16 07:31:42.000 136 21221.77 223.61 42928.07 47887.75 2017-05-16 07:31:43.000 136 21221.78 223.60 42928.07 47887.75 2017-05-16 07:31:44.000 136 21221.82 223.58 42928.05 47887.74 2017-05-16 07:31:45.000 136 21221.79 223.56 42928.06 47887.72 2017-05-16 07:31:46.000 136 21221.78 223.53 42928.08 47887.73 2017-05-16 07:31:47.000 136 21221.72 223.54 42928.08 47887.73 2017-05-16 07:31:48.000 136 21221.64 223.57 42928.05 47887.70 2017-05-16 07:31:49.000 136 21221.60 223.61 42928.01 47887.65 2017-05-16 07:31:50.000 136 21221.56 223.59 42927.98 47887.61 2017-05-16 07:31:51.000 136 21221.44 223.60 42927.95 47887.53 2017-05-16 07:31:52.000 136 21221.44 223.58 42927.96 47887.53 2017-05-16 07:31:53.000 136 21221.37 223.55 42927.97 47887.48 2017-05-16 07:31:54.000 136 21221.31 223.55 42927.96 47887.45 2017-05-16 07:31:55.000 136 21221.26 223.60 42927.94 47887.41 2017-05-16 07:31:56.000 136 21221.26 223.71 42927.89 47887.38 2017-05-16 07:31:57.000 136 21221.27 223.77 42927.81 47887.34 2017-05-16 07:31:58.000 136 21221.30 223.77 42927.75 47887.26 2017-05-16 07:31:59.000 136 21221.33 223.77 42927.73 47887.23 2017-05-16 07:32:00.000 136 21221.35 223.79 42927.69 47887.25 2017-05-16 07:32:01.000 136 21221.40 223.81 42927.67 47887.23 2017-05-16 07:32:02.000 136 21221.44 223.88 42927.66 47887.23 2017-05-16 07:32:03.000 136 21221.48 223.91 42927.63 47887.21 2017-05-16 07:32:04.000 136 21221.53 223.91 42927.60 47887.21 2017-05-16 07:32:05.000 136 21221.51 223.91 42927.62 47887.22 2017-05-16 07:32:06.000 136 21221.51 223.96 42927.61 47887.24 2017-05-16 07:32:07.000 136 21221.50 224.00 42927.64 47887.19 2017-05-16 07:32:08.000 136 21221.50 224.04 42927.61 47887.21 2017-05-16 07:32:09.000 136 21221.51 224.06 42927.64 47887.22 2017-05-16 07:32:10.000 136 21221.53 224.13 42927.65 47887.23 2017-05-16 07:32:11.000 136 21221.51 224.18 42927.61 47887.21 2017-05-16 07:32:12.000 136 21221.53 224.23 42927.64 47887.22 2017-05-16 07:32:13.000 136 21221.56 224.26 42927.63 47887.24 2017-05-16 07:32:14.000 136 21221.56 224.31 42927.63 47887.24 2017-05-16 07:32:15.000 136 21221.55 224.39 42927.61 47887.22 2017-05-16 07:32:16.000 136 21221.59 224.43 42927.58 47887.21 2017-05-16 07:32:17.000 136 21221.58 224.46 42927.53 47887.16 2017-05-16 07:32:18.000 136 21221.61 224.48 42927.50 47887.17 2017-05-16 07:32:19.000 136 21221.66 224.50 42927.50 47887.15 2017-05-16 07:32:20.000 136 21221.72 224.50 42927.50 47887.15 2017-05-16 07:32:21.000 136 21221.72 224.47 42927.53 47887.18 2017-05-16 07:32:22.000 136 21221.69 224.48 42927.55 47887.21 2017-05-16 07:32:23.000 136 21221.60 224.55 42927.54 47887.21 2017-05-16 07:32:24.000 136 21221.55 224.63 42927.47 47887.17 2017-05-16 07:32:25.000 136 21221.52 224.61 42927.44 47887.12 2017-05-16 07:32:26.000 136 21221.45 224.55 42927.43 47887.08 2017-05-16 07:32:27.000 136 21221.35 224.55 42927.40 47887.03 2017-05-16 07:32:28.000 136 21221.25 224.56 42927.39 47886.95 2017-05-16 07:32:29.000 136 21221.19 224.60 42927.39 47886.91 2017-05-16 07:32:30.000 136 21221.17 224.61 42927.32 47886.83 2017-05-16 07:32:31.000 136 21221.12 224.57 42927.28 47886.80 2017-05-16 07:32:32.000 136 21221.09 224.49 42927.28 47886.79 2017-05-16 07:32:33.000 136 21221.09 224.42 42927.34 47886.77 2017-05-16 07:32:34.000 136 21221.08 224.44 42927.37 47886.80 2017-05-16 07:32:35.000 136 21221.07 224.48 42927.36 47886.83 2017-05-16 07:32:36.000 136 21221.02 224.54 42927.38 47886.81 2017-05-16 07:32:37.000 136 21220.98 224.56 42927.39 47886.78 2017-05-16 07:32:38.000 136 21220.98 224.59 42927.37 47886.74 2017-05-16 07:32:39.000 136 21220.94 224.61 42927.36 47886.77 2017-05-16 07:32:40.000 136 21221.01 224.58 42927.38 47886.73 2017-05-16 07:32:41.000 136 21220.98 224.53 42927.42 47886.78 2017-05-16 07:32:42.000 136 21220.96 224.47 42927.46 47886.78 2017-05-16 07:32:43.000 136 21220.97 224.42 42927.54 47886.85 2017-05-16 07:32:44.000 136 21220.99 224.40 42927.61 47886.86 2017-05-16 07:32:45.000 136 21221.05 224.41 42927.66 47886.94 2017-05-16 07:32:46.000 136 21221.05 224.41 42927.67 47887.03 2017-05-16 07:32:47.000 136 21221.06 224.41 42927.64 47887.06 2017-05-16 07:32:48.000 136 21221.13 224.35 42927.70 47887.08 2017-05-16 07:32:49.000 136 21221.16 224.29 42927.75 47887.14 2017-05-16 07:32:50.000 136 21221.15 224.24 42927.79 47887.20 2017-05-16 07:32:51.000 136 21221.14 224.18 42927.86 47887.24 2017-05-16 07:32:52.000 136 21221.14 224.16 42927.90 47887.26 2017-05-16 07:32:53.000 136 21221.12 224.17 42927.95 47887.28 2017-05-16 07:32:54.000 136 21221.10 224.22 42927.95 47887.31 2017-05-16 07:32:55.000 136 21221.07 224.29 42927.93 47887.31 2017-05-16 07:32:56.000 136 21221.03 224.32 42927.86 47887.25 2017-05-16 07:32:57.000 136 21221.02 224.34 42927.78 47887.18 2017-05-16 07:32:58.000 136 21221.00 224.34 42927.80 47887.15 2017-05-16 07:32:59.000 136 21220.95 224.29 42927.77 47887.11 2017-05-16 07:33:00.000 136 21220.93 224.26 42927.76 47887.11 2017-05-16 07:33:01.000 136 21220.90 224.19 42927.78 47887.08 2017-05-16 07:33:02.000 136 21220.88 224.17 42927.75 47887.06 2017-05-16 07:33:03.000 136 21220.80 224.22 42927.76 47887.06 2017-05-16 07:33:04.000 136 21220.73 224.25 42927.76 47887.01 2017-05-16 07:33:05.000 136 21220.70 224.24 42927.75 47886.97 2017-05-16 07:33:06.000 136 21220.66 224.24 42927.71 47886.94 2017-05-16 07:33:07.000 136 21220.70 224.21 42927.67 47886.91 2017-05-16 07:33:08.000 136 21220.75 224.14 42927.68 47886.92 2017-05-16 07:33:09.000 136 21220.75 224.10 42927.74 47886.94 2017-05-16 07:33:10.000 136 21220.75 224.05 42927.77 47886.98 2017-05-16 07:33:11.000 136 21220.72 224.04 42927.79 47887.01 2017-05-16 07:33:12.000 136 21220.66 224.03 42927.78 47886.99 2017-05-16 07:33:13.000 136 21220.62 224.01 42927.78 47887.00 2017-05-16 07:33:14.000 136 21220.61 223.99 42927.73 47886.96 2017-05-16 07:33:15.000 136 21220.61 223.95 42927.75 47886.94 2017-05-16 07:33:16.000 136 21220.61 223.90 42927.77 47886.93 2017-05-16 07:33:17.000 136 21220.64 223.82 42927.77 47886.92 2017-05-16 07:33:18.000 136 21220.69 223.72 42927.80 47886.93 2017-05-16 07:33:19.000 136 21220.74 223.65 42927.80 47886.97 2017-05-16 07:33:20.000 136 21220.76 223.60 42927.83 47887.04 2017-05-16 07:33:21.000 136 21220.83 223.60 42927.88 47887.06 2017-05-16 07:33:22.000 136 21220.81 223.68 42927.87 47887.11 2017-05-16 07:33:23.000 136 21220.80 223.79 42927.82 47887.11 2017-05-16 07:33:24.000 136 21220.81 223.80 42927.77 47887.06 2017-05-16 07:33:25.000 136 21220.81 223.76 42927.81 47887.02 2017-05-16 07:33:26.000 136 21220.91 223.65 42927.79 47887.02 2017-05-16 07:33:27.000 136 21220.99 223.61 42927.82 47887.10 2017-05-16 07:33:28.000 136 21221.07 223.51 42927.88 47887.19 2017-05-16 07:33:29.000 136 21221.14 223.48 42927.89 47887.26 2017-05-16 07:33:30.000 136 21221.18 223.43 42927.93 47887.32 2017-05-16 07:33:31.000 136 21221.21 223.38 42927.98 47887.37 2017-05-16 07:33:32.000 136 21221.23 223.37 42928.00 47887.39 2017-05-16 07:33:33.000 136 21221.24 223.35 42928.06 47887.42 2017-05-16 07:33:34.000 136 21221.25 223.35 42928.11 47887.49 2017-05-16 07:33:35.000 136 21221.21 223.37 42928.10 47887.50 2017-05-16 07:33:36.000 136 21221.14 223.42 42928.07 47887.49 2017-05-16 07:33:37.000 136 21221.10 223.45 42928.05 47887.47 2017-05-16 07:33:38.000 136 21221.11 223.42 42928.05 47887.45 2017-05-16 07:33:39.000 136 21221.07 223.39 42928.06 47887.46 2017-05-16 07:33:40.000 136 21221.06 223.40 42928.11 47887.43 2017-05-16 07:33:41.000 136 21221.03 223.38 42928.13 47887.42 2017-05-16 07:33:42.000 136 21220.99 223.36 42928.14 47887.44 2017-05-16 07:33:43.000 136 21220.96 223.34 42928.15 47887.39 2017-05-16 07:33:44.000 136 21220.93 223.37 42928.12 47887.40 2017-05-16 07:33:45.000 136 21220.89 223.38 42928.14 47887.39 2017-05-16 07:33:46.000 136 21220.87 223.38 42928.10 47887.39 2017-05-16 07:33:47.000 136 21220.83 223.37 42928.12 47887.37 2017-05-16 07:33:48.000 136 21220.78 223.37 42928.11 47887.33 2017-05-16 07:33:49.000 136 21220.73 223.38 42928.11 47887.32 2017-05-16 07:33:50.000 136 21220.71 223.40 42928.13 47887.31 2017-05-16 07:33:51.000 136 21220.70 223.39 42928.14 47887.29 2017-05-16 07:33:52.000 136 21220.64 223.41 42928.16 47887.29 2017-05-16 07:33:53.000 136 21220.63 223.47 42928.16 47887.28 2017-05-16 07:33:54.000 136 21220.60 223.50 42928.15 47887.27 2017-05-16 07:33:55.000 136 21220.60 223.52 42928.11 47887.28 2017-05-16 07:33:56.000 136 21220.58 223.61 42928.12 47887.23 2017-05-16 07:33:57.000 136 21220.46 223.69 42928.07 47887.17 2017-05-16 07:33:58.000 136 21220.39 223.71 42928.04 47887.12 2017-05-16 07:33:59.000 136 21220.39 223.71 42928.02 47887.10 2017-05-16 07:34:00.000 136 21220.34 223.75 42928.01 47887.07 2017-05-16 07:34:01.000 136 21220.28 223.77 42928.01 47887.04 2017-05-16 07:34:02.000 136 21220.27 223.83 42928.00 47887.02 2017-05-16 07:34:03.000 136 21220.27 223.90 42927.98 47886.98 2017-05-16 07:34:04.000 136 21220.25 223.94 42927.95 47886.96 2017-05-16 07:34:05.000 136 21220.21 223.92 42927.92 47886.95 2017-05-16 07:34:06.000 136 21220.19 223.92 42927.92 47886.91 2017-05-16 07:34:07.000 136 21220.18 223.92 42927.95 47886.89 2017-05-16 07:34:08.000 136 21220.17 223.92 42927.95 47886.90 2017-05-16 07:34:09.000 136 21220.18 223.98 42927.96 47886.90 2017-05-16 07:34:10.000 136 21220.19 224.05 42927.94 47886.89 2017-05-16 07:34:11.000 136 21220.21 224.07 42927.91 47886.90 2017-05-16 07:34:12.000 136 21220.24 224.11 42927.88 47886.90 2017-05-16 07:34:13.000 136 21220.26 224.09 42927.85 47886.85 2017-05-16 07:34:14.000 136 21220.23 224.09 42927.83 47886.88 2017-05-16 07:34:15.000 136 21220.20 224.14 42927.82 47886.85 2017-05-16 07:34:16.000 136 21220.18 224.19 42927.79 47886.83 2017-05-16 07:34:17.000 136 21220.13 224.23 42927.81 47886.79 2017-05-16 07:34:18.000 136 21220.09 224.23 42927.77 47886.77 2017-05-16 07:34:19.000 136 21220.05 224.27 42927.75 47886.72 2017-05-16 07:34:20.000 136 21220.05 224.33 42927.74 47886.68 2017-05-16 07:34:21.000 136 21220.00 224.38 42927.67 47886.62 2017-05-16 07:34:22.000 136 21219.97 224.42 42927.67 47886.61 2017-05-16 07:34:23.000 136 21219.95 224.43 42927.63 47886.57 2017-05-16 07:34:24.000 136 21219.93 224.42 42927.61 47886.52 2017-05-16 07:34:25.000 136 21219.92 224.42 42927.57 47886.50 2017-05-16 07:34:26.000 136 21219.93 224.44 42927.59 47886.49 2017-05-16 07:34:27.000 136 21219.98 224.48 42927.56 47886.49 2017-05-16 07:34:28.000 136 21219.98 224.49 42927.52 47886.49 2017-05-16 07:34:29.000 136 21219.95 224.48 42927.54 47886.47 2017-05-16 07:34:30.000 136 21219.94 224.46 42927.55 47886.45 2017-05-16 07:34:31.000 136 21219.95 224.46 42927.57 47886.46 2017-05-16 07:34:32.000 136 21219.95 224.45 42927.64 47886.48 2017-05-16 07:34:33.000 136 21219.92 224.45 42927.67 47886.51 2017-05-16 07:34:34.000 136 21219.94 224.50 42927.71 47886.54 2017-05-16 07:34:35.000 136 21219.93 224.59 42927.70 47886.58 2017-05-16 07:34:36.000 136 21219.90 224.65 42927.70 47886.57 2017-05-16 07:34:37.000 136 21219.91 224.75 42927.66 47886.55 2017-05-16 07:34:38.000 136 21219.96 224.84 42927.58 47886.53 2017-05-16 07:34:39.000 136 21219.94 224.86 42927.57 47886.49 2017-05-16 07:34:40.000 136 21219.95 224.87 42927.55 47886.48 2017-05-16 07:34:41.000 136 21220.00 224.90 42927.53 47886.46 2017-05-16 07:34:42.000 136 21220.02 224.98 42927.52 47886.45 2017-05-16 07:34:43.000 136 21219.96 225.08 42927.43 47886.45 2017-05-16 07:34:44.000 136 21219.91 225.14 42927.39 47886.38 2017-05-16 07:34:45.000 136 21219.91 225.12 42927.37 47886.33 2017-05-16 07:34:46.000 136 21219.95 225.13 42927.34 47886.30 2017-05-16 07:34:47.000 136 21219.97 225.09 42927.38 47886.26 2017-05-16 07:34:48.000 136 21220.02 225.02 42927.42 47886.30 2017-05-16 07:34:49.000 136 21220.01 225.00 42927.42 47886.32 2017-05-16 07:34:50.000 136 21220.02 225.02 42927.44 47886.36 2017-05-16 07:34:51.000 136 21220.05 225.05 42927.44 47886.38 2017-05-16 07:34:52.000 136 21220.07 225.11 42927.45 47886.42 2017-05-16 07:34:53.000 136 21220.12 225.12 42927.48 47886.41 2017-05-16 07:34:54.000 136 21220.16 225.14 42927.46 47886.45 2017-05-16 07:34:55.000 136 21220.19 225.13 42927.46 47886.47 2017-05-16 07:34:56.000 136 21220.22 225.11 42927.46 47886.47 2017-05-16 07:34:57.000 136 21220.21 225.09 42927.44 47886.50 2017-05-16 07:34:58.000 136 21220.20 225.07 42927.46 47886.49 2017-05-16 07:34:59.000 136 21220.23 225.06 42927.51 47886.50 2017-05-16 07:35:00.000 136 21220.28 225.08 42927.52 47886.56 2017-05-16 07:35:01.000 136 21220.26 225.11 42927.50 47886.57 2017-05-16 07:35:02.000 136 21220.26 225.13 42927.53 47886.58 2017-05-16 07:35:03.000 136 21220.30 225.11 42927.55 47886.57 2017-05-16 07:35:04.000 136 21220.30 225.11 42927.54 47886.60 2017-05-16 07:35:05.000 136 21220.30 225.19 42927.55 47886.60 2017-05-16 07:35:06.000 136 21220.30 225.22 42927.52 47886.60 2017-05-16 07:35:07.000 136 21220.31 225.25 42927.46 47886.55 2017-05-16 07:35:08.000 136 21220.32 225.24 42927.44 47886.53 2017-05-16 07:35:09.000 136 21220.34 225.21 42927.39 47886.50 2017-05-16 07:35:10.000 136 21220.34 225.24 42927.37 47886.49 2017-05-16 07:35:11.000 136 21220.32 225.26 42927.37 47886.50 2017-05-16 07:35:12.000 136 21220.32 225.24 42927.36 47886.49 2017-05-16 07:35:13.000 136 21220.35 225.22 42927.36 47886.49 2017-05-16 07:35:14.000 136 21220.36 225.20 42927.39 47886.48 2017-05-16 07:35:15.000 136 21220.42 225.13 42927.41 47886.51 2017-05-16 07:35:16.000 136 21220.42 225.08 42927.43 47886.53 2017-05-16 07:35:17.000 136 21220.42 225.07 42927.46 47886.57 2017-05-16 07:35:18.000 136 21220.43 225.04 42927.46 47886.56 2017-05-16 07:35:19.000 136 21220.47 225.00 42927.48 47886.62 2017-05-16 07:35:20.000 136 21220.47 224.94 42927.51 47886.63 2017-05-16 07:35:21.000 136 21220.51 224.88 42927.53 47886.68 2017-05-16 07:35:22.000 136 21220.57 224.85 42927.56 47886.70 2017-05-16 07:35:23.000 136 21220.61 224.80 42927.60 47886.74 2017-05-16 07:35:24.000 136 21220.67 224.75 42927.61 47886.81 2017-05-16 07:35:25.000 136 21220.72 224.66 42927.67 47886.82 2017-05-16 07:35:26.000 136 21220.77 224.54 42927.72 47886.91 2017-05-16 07:35:27.000 136 21220.79 224.48 42927.80 47886.98 2017-05-16 07:35:28.000 136 21220.76 224.47 42927.82 47886.99 2017-05-16 07:35:29.000 136 21220.76 224.46 42927.79 47887.07 2017-05-16 07:35:30.000 136 21220.80 224.43 42927.83 47887.07 2017-05-16 07:35:31.000 136 21220.82 224.38 42927.91 47887.09 2017-05-16 07:35:32.000 136 21220.84 224.32 42927.91 47887.14 2017-05-16 07:35:33.000 136 21220.81 224.28 42927.93 47887.20 2017-05-16 07:35:34.000 136 21220.79 224.28 42927.96 47887.19 2017-05-16 07:35:35.000 136 21220.78 224.25 42928.00 47887.22 2017-05-16 07:35:36.000 136 21220.81 224.24 42928.04 47887.23 2017-05-16 07:35:37.000 136 21220.80 224.26 42928.07 47887.26 2017-05-16 07:35:38.000 136 21220.80 224.29 42928.07 47887.27 2017-05-16 07:35:39.000 136 21220.78 224.30 42928.04 47887.28 2017-05-16 07:35:40.000 136 21220.77 224.30 42928.04 47887.26 2017-05-16 07:35:41.000 136 21220.79 224.28 42928.03 47887.26 2017-05-16 07:35:42.000 136 21220.77 224.25 42928.07 47887.27 2017-05-16 07:35:43.000 136 21220.71 224.25 42928.09 47887.25 2017-05-16 07:35:44.000 136 21220.70 224.21 42928.10 47887.24 2017-05-16 07:35:45.000 136 21220.72 224.18 42928.10 47887.25 2017-05-16 07:35:46.000 136 21220.73 224.15 42928.13 47887.28 2017-05-16 07:35:47.000 136 21220.75 224.19 42928.18 47887.32 2017-05-16 07:35:48.000 136 21220.74 224.22 42928.17 47887.35 2017-05-16 07:35:49.000 136 21220.75 224.27 42928.16 47887.30 2017-05-16 07:35:50.000 136 21220.67 224.35 42928.11 47887.31 2017-05-16 07:35:51.000 136 21220.63 224.40 42928.05 47887.23 2017-05-16 07:35:52.000 136 21220.58 224.44 42928.00 47887.15 2017-05-16 07:35:53.000 136 21220.56 224.42 42927.99 47887.13 2017-05-16 07:35:54.000 136 21220.53 224.43 42928.00 47887.10 2017-05-16 07:35:55.000 136 21220.54 224.45 42927.99 47887.09 2017-05-16 07:35:56.000 136 21220.54 224.44 42927.97 47887.09 2017-05-16 07:35:57.000 136 21220.56 224.45 42927.99 47887.08 2017-05-16 07:35:58.000 136 21220.55 224.42 42927.98 47887.06 2017-05-16 07:35:59.000 136 21220.56 224.46 42927.96 47887.07 2017-05-16 07:36:00.000 136 21220.57 224.48 42927.95 47887.06 2017-05-16 07:36:01.000 136 21220.55 224.48 42927.94 47887.06 2017-05-16 07:36:02.000 136 21220.54 224.47 42927.97 47887.03 2017-05-16 07:36:03.000 136 21220.52 224.49 42927.92 47887.05 2017-05-16 07:36:04.000 136 21220.49 224.47 42927.90 47887.02 2017-05-16 07:36:05.000 136 21220.44 224.46 42927.95 47887.01 2017-05-16 07:36:06.000 136 21220.41 224.44 42927.94 47887.00 2017-05-16 07:36:07.000 136 21220.33 224.46 42927.92 47887.02 2017-05-16 07:36:08.000 136 21220.27 224.45 42927.92 47886.96 2017-05-16 07:36:09.000 136 21220.24 224.43 42927.96 47886.96 2017-05-16 07:36:10.000 136 21220.28 224.41 42928.00 47886.96 2017-05-16 07:36:11.000 136 21220.28 224.38 42928.03 47887.02 2017-05-16 07:36:12.000 136 21220.32 224.37 42928.09 47887.01 2017-05-16 07:36:13.000 136 21220.31 224.46 42928.08 47887.07 2017-05-16 07:36:14.000 136 21220.26 224.54 42928.08 47887.07 2017-05-16 07:36:15.000 136 21220.27 224.56 42928.04 47887.07 2017-05-16 07:36:16.000 136 21220.29 224.50 42928.03 47887.00 2017-05-16 07:36:17.000 136 21220.28 224.44 42928.09 47887.05 2017-05-16 07:36:18.000 136 21220.33 224.40 42928.12 47887.06 2017-05-16 07:36:19.000 136 21220.34 224.41 42928.13 47887.09 2017-05-16 07:36:20.000 136 21220.31 224.44 42928.14 47887.11 2017-05-16 07:36:21.000 136 21220.22 224.47 42928.13 47887.08 2017-05-16 07:36:22.000 136 21220.17 224.53 42928.10 47887.03 2017-05-16 07:36:23.000 136 21220.17 224.57 42928.07 47887.02 2017-05-16 07:36:24.000 136 21220.13 224.60 42928.04 47886.97 2017-05-16 07:36:25.000 136 21220.07 224.62 42928.06 47886.94 2017-05-16 07:36:26.000 136 21220.06 224.65 42928.03 47886.93 2017-05-16 07:36:27.000 136 21220.04 224.66 42928.03 47886.91 2017-05-16 07:36:28.000 136 21220.03 224.68 42928.05 47886.92 2017-05-16 07:36:29.000 136 21220.03 224.67 42928.07 47886.93 2017-05-16 07:36:30.000 136 21220.09 224.71 42928.07 47886.92 2017-05-16 07:36:31.000 136 21220.11 224.78 42928.06 47886.97 2017-05-16 07:36:32.000 136 21220.05 224.84 42928.02 47886.93 2017-05-16 07:36:33.000 136 21219.98 224.92 42927.95 47886.91 2017-05-16 07:36:34.000 136 21219.93 224.97 42927.94 47886.86 2017-05-16 07:36:35.000 136 21219.97 224.93 42927.92 47886.79 2017-05-16 07:36:36.000 136 21220.01 224.90 42927.91 47886.76 2017-05-16 07:36:37.000 136 21220.01 224.90 42927.88 47886.75 2017-05-16 07:36:38.000 136 21220.03 224.85 42927.90 47886.78 2017-05-16 07:36:39.000 136 21220.02 224.83 42927.90 47886.75 2017-05-16 07:36:40.000 136 21220.01 224.81 42927.90 47886.76 2017-05-16 07:36:41.000 136 21220.05 224.76 42927.92 47886.74 2017-05-16 07:36:42.000 136 21220.03 224.74 42927.92 47886.77 2017-05-16 07:36:43.000 136 21220.05 224.72 42927.93 47886.78 2017-05-16 07:36:44.000 136 21220.02 224.70 42927.98 47886.81 2017-05-16 07:36:45.000 136 21220.00 224.68 42927.97 47886.80 2017-05-16 07:36:46.000 136 21220.00 224.68 42927.96 47886.80 2017-05-16 07:36:47.000 136 21219.99 224.72 42927.97 47886.80 2017-05-16 07:36:48.000 136 21219.97 224.75 42927.95 47886.80 2017-05-16 07:36:49.000 136 21219.96 224.78 42927.91 47886.75 2017-05-16 07:36:50.000 136 21219.88 224.81 42927.87 47886.71 2017-05-16 07:36:51.000 136 21219.84 224.82 42927.83 47886.64 2017-05-16 07:36:52.000 136 21219.84 224.81 42927.79 47886.62 2017-05-16 07:36:53.000 136 21219.85 224.81 42927.79 47886.59 2017-05-16 07:36:54.000 136 21219.86 224.80 42927.78 47886.58 2017-05-16 07:36:55.000 136 21219.89 224.76 42927.76 47886.62 2017-05-16 07:36:56.000 136 21219.94 224.74 42927.79 47886.64 2017-05-16 07:36:57.000 136 21220.02 224.69 42927.81 47886.66 2017-05-16 07:36:58.000 136 21220.06 224.68 42927.82 47886.69 2017-05-16 07:36:59.000 136 21220.08 224.64 42927.85 47886.72 2017-05-16 07:37:00.000 136 21220.10 224.67 42927.82 47886.74 2017-05-16 07:37:01.000 136 21220.14 224.71 42927.82 47886.74 2017-05-16 07:37:02.000 136 21220.21 224.77 42927.79 47886.77 2017-05-16 07:37:03.000 136 21220.23 224.80 42927.73 47886.74 2017-05-16 07:37:04.000 136 21220.17 224.82 42927.71 47886.71 2017-05-16 07:37:05.000 136 21220.14 224.78 42927.66 47886.64 2017-05-16 07:37:06.000 136 21220.16 224.72 42927.65 47886.60 2017-05-16 07:37:07.000 136 21220.17 224.69 42927.64 47886.59 2017-05-16 07:37:08.000 136 21220.21 224.66 42927.68 47886.58 2017-05-16 07:37:09.000 136 21220.20 224.64 42927.66 47886.61 2017-05-16 07:37:10.000 136 21220.15 224.59 42927.64 47886.61 2017-05-16 07:37:11.000 136 21220.15 224.56 42927.68 47886.60 2017-05-16 07:37:12.000 136 21220.21 224.53 42927.68 47886.61 2017-05-16 07:37:13.000 136 21220.25 224.54 42927.65 47886.63 2017-05-16 07:37:14.000 136 21220.29 224.54 42927.64 47886.65 2017-05-16 07:37:15.000 136 21220.33 224.51 42927.63 47886.65 2017-05-16 07:37:16.000 136 21220.39 224.52 42927.61 47886.63 2017-05-16 07:37:17.000 136 21220.45 224.51 42927.58 47886.64 2017-05-16 07:37:18.000 136 21220.52 224.55 42927.53 47886.66 2017-05-16 07:37:19.000 136 21220.57 224.63 42927.47 47886.68 2017-05-16 07:37:20.000 136 21220.58 224.66 42927.45 47886.66 2017-05-16 07:37:21.000 136 21220.61 224.65 42927.43 47886.64 2017-05-16 07:37:22.000 136 21220.64 224.63 42927.44 47886.62 2017-05-16 07:37:23.000 136 21220.65 224.61 42927.41 47886.61 2017-05-16 07:37:24.000 136 21220.66 224.57 42927.45 47886.60 2017-05-16 07:37:25.000 136 21220.67 224.50 42927.49 47886.61 2017-05-16 07:37:26.000 136 21220.65 224.48 42927.51 47886.68 2017-05-16 07:37:27.000 136 21220.68 224.46 42927.52 47886.69 2017-05-16 07:37:28.000 136 21220.68 224.47 42927.52 47886.70 2017-05-16 07:37:29.000 136 21220.64 224.42 42927.53 47886.75 2017-05-16 07:37:30.000 136 21220.65 224.40 42927.56 47886.76 2017-05-16 07:37:31.000 136 21220.61 224.41 42927.55 47886.71 2017-05-16 07:37:32.000 136 21220.59 224.39 42927.55 47886.71 2017-05-16 07:37:33.000 136 21220.55 224.37 42927.54 47886.72 2017-05-16 07:37:34.000 136 21220.56 224.39 42927.56 47886.68 2017-05-16 07:37:35.000 136 21220.54 224.44 42927.55 47886.70 2017-05-16 07:37:36.000 136 21220.58 224.45 42927.54 47886.67 2017-05-16 07:37:37.000 136 21220.66 224.43 42927.57 47886.72 2017-05-16 07:37:38.000 136 21220.69 224.42 42927.59 47886.72 2017-05-16 07:37:39.000 136 21220.71 224.42 42927.57 47886.74 2017-05-16 07:37:40.000 136 21220.70 224.42 42927.59 47886.74 2017-05-16 07:37:41.000 136 21220.68 224.41 42927.60 47886.75 2017-05-16 07:37:42.000 136 21220.67 224.41 42927.62 47886.76 2017-05-16 07:37:43.000 136 21220.66 224.47 42927.62 47886.81 2017-05-16 07:37:44.000 136 21220.68 224.55 42927.58 47886.78 2017-05-16 07:37:45.000 136 21220.69 224.59 42927.53 47886.76 2017-05-16 07:37:46.000 136 21220.71 224.63 42927.50 47886.73 2017-05-16 07:37:47.000 136 21220.75 224.67 42927.46 47886.71 2017-05-16 07:37:48.000 136 21220.77 224.68 42927.45 47886.69 2017-05-16 07:37:49.000 136 21220.77 224.64 42927.40 47886.66 2017-05-16 07:37:50.000 136 21220.73 224.60 42927.38 47886.63 2017-05-16 07:37:51.000 136 21220.72 224.51 42927.44 47886.63 2017-05-16 07:37:52.000 136 21220.70 224.47 42927.47 47886.64 2017-05-16 07:37:53.000 136 21220.68 224.49 42927.47 47886.67 2017-05-16 07:37:54.000 136 21220.67 224.49 42927.44 47886.64 2017-05-16 07:37:55.000 136 21220.69 224.48 42927.48 47886.65 2017-05-16 07:37:56.000 136 21220.66 224.47 42927.44 47886.62 2017-05-16 07:37:57.000 136 21220.66 224.46 42927.42 47886.63 2017-05-16 07:37:58.000 136 21220.67 224.46 42927.43 47886.57 2017-05-16 07:37:59.000 136 21220.65 224.45 42927.37 47886.60 2017-05-16 07:38:00.000 136 21220.65 224.46 42927.38 47886.57 2017-05-16 07:38:01.000 136 21220.65 224.44 42927.36 47886.55 2017-05-16 07:38:02.000 136 21220.69 224.42 42927.35 47886.52 2017-05-16 07:38:03.000 136 21220.68 224.39 42927.33 47886.55 2017-05-16 07:38:04.000 136 21220.66 224.36 42927.35 47886.55 2017-05-16 07:38:05.000 136 21220.64 224.36 42927.35 47886.54 2017-05-16 07:38:06.000 136 21220.69 224.31 42927.31 47886.57 2017-05-16 07:38:07.000 136 21220.63 224.30 42927.38 47886.56 2017-05-16 07:38:08.000 136 21220.62 224.31 42927.43 47886.57 2017-05-16 07:38:09.000 136 21220.57 224.36 42927.43 47886.58 2017-05-16 07:38:10.000 136 21220.54 224.35 42927.43 47886.58 2017-05-16 07:38:11.000 136 21220.48 224.35 42927.44 47886.57 2017-05-16 07:38:12.000 136 21220.43 224.40 42927.41 47886.54 2017-05-16 07:38:13.000 136 21220.46 224.45 42927.42 47886.56 2017-05-16 07:38:14.000 136 21220.43 224.49 42927.40 47886.52 2017-05-16 07:38:15.000 136 21220.40 224.52 42927.38 47886.50 2017-05-16 07:38:16.000 136 21220.40 224.51 42927.38 47886.48 2017-05-16 07:38:17.000 136 21220.39 224.48 42927.39 47886.46 2017-05-16 07:38:18.000 136 21220.33 224.48 42927.38 47886.42 2017-05-16 07:38:19.000 136 21220.31 224.45 42927.39 47886.42 2017-05-16 07:38:20.000 136 21220.30 224.42 42927.36 47886.42 2017-05-16 07:38:21.000 136 21220.27 224.39 42927.37 47886.40 2017-05-16 07:38:22.000 136 21220.26 224.40 42927.39 47886.41 2017-05-16 07:38:23.000 136 21220.28 224.36 42927.41 47886.42 2017-05-16 07:38:24.000 136 21220.32 224.31 42927.42 47886.43 2017-05-16 07:38:25.000 136 21220.34 224.28 42927.42 47886.44 2017-05-16 07:38:26.000 136 21220.32 224.27 42927.45 47886.45 2017-05-16 07:38:27.000 136 21220.28 224.26 42927.44 47886.50 2017-05-16 07:38:28.000 136 21220.28 224.25 42927.46 47886.51 2017-05-16 07:38:29.000 136 21220.29 224.21 42927.51 47886.52 2017-05-16 07:38:30.000 136 21220.26 224.14 42927.56 47886.55 2017-05-16 07:38:31.000 136 21220.27 224.08 42927.62 47886.56 2017-05-16 07:38:32.000 136 21220.28 224.01 42927.68 47886.61 2017-05-16 07:38:33.000 136 21220.27 224.01 42927.75 47886.65 2017-05-16 07:38:34.000 136 21220.25 224.03 42927.74 47886.68 2017-05-16 07:38:35.000 136 21220.27 224.03 42927.74 47886.69 2017-05-16 07:38:36.000 136 21220.25 224.04 42927.76 47886.73 2017-05-16 07:38:37.000 136 21220.21 224.07 42927.73 47886.72 2017-05-16 07:38:38.000 136 21220.19 224.07 42927.71 47886.70 2017-05-16 07:38:39.000 136 21220.14 224.07 42927.71 47886.71 2017-05-16 07:38:40.000 136 21220.13 224.06 42927.67 47886.62 2017-05-16 07:38:41.000 136 21220.09 224.07 42927.67 47886.60 2017-05-16 07:38:42.000 136 21220.00 224.13 42927.59 47886.56 2017-05-16 07:38:43.000 136 21219.93 224.19 42927.52 47886.46 2017-05-16 07:38:44.000 136 21219.90 224.18 42927.48 47886.40 2017-05-16 07:38:45.000 136 21219.83 224.21 42927.41 47886.31 2017-05-16 07:38:46.000 136 21219.77 224.16 42927.42 47886.25 2017-05-16 07:38:47.000 136 21219.75 224.13 42927.44 47886.25 2017-05-16 07:38:48.000 136 21219.77 224.09 42927.44 47886.21 2017-05-16 07:38:49.000 136 21219.73 224.04 42927.47 47886.23 2017-05-16 07:38:50.000 136 21219.72 224.01 42927.48 47886.22 2017-05-16 07:38:51.000 136 21219.68 223.99 42927.51 47886.21 2017-05-16 07:38:52.000 136 21219.69 223.96 42927.52 47886.28 2017-05-16 07:38:53.000 136 21219.73 223.89 42927.51 47886.28 2017-05-16 07:38:54.000 136 21219.70 223.81 42927.55 47886.29 2017-05-16 07:38:55.000 136 21219.64 223.71 42927.59 47886.31 2017-05-16 07:38:56.000 136 21219.57 223.63 42927.65 47886.32 2017-05-16 07:38:57.000 136 21219.55 223.58 42927.72 47886.36 2017-05-16 07:38:58.000 136 21219.52 223.58 42927.76 47886.37 2017-05-16 07:38:59.000 136 21219.50 223.59 42927.80 47886.40 2017-05-16 07:39:00.000 136 21219.54 223.57 42927.79 47886.41 2017-05-16 07:39:01.000 136 21219.52 223.58 42927.81 47886.43 2017-05-16 07:39:02.000 136 21219.55 223.56 42927.85 47886.49 2017-05-16 07:39:03.000 136 21219.55 223.50 42927.86 47886.47 2017-05-16 07:39:04.000 136 21219.54 223.49 42927.88 47886.52 2017-05-16 07:39:05.000 136 21219.53 223.50 42927.90 47886.55 2017-05-16 07:39:06.000 136 21219.54 223.50 42927.86 47886.52 2017-05-16 07:39:07.000 136 21219.52 223.49 42927.85 47886.47 2017-05-16 07:39:08.000 136 21219.51 223.51 42927.81 47886.44 2017-05-16 07:39:09.000 136 21219.50 223.46 42927.83 47886.47 2017-05-16 07:39:10.000 136 21219.53 223.41 42927.85 47886.45 2017-05-16 07:39:11.000 136 21219.56 223.39 42927.80 47886.47 2017-05-16 07:39:12.000 136 21219.56 223.38 42927.80 47886.47 2017-05-16 07:39:13.000 136 21219.53 223.38 42927.79 47886.46 2017-05-16 07:39:14.000 136 21219.49 223.40 42927.77 47886.44 2017-05-16 07:39:15.000 136 21219.47 223.44 42927.72 47886.39 2017-05-16 07:39:16.000 136 21219.45 223.45 42927.64 47886.36 2017-05-16 07:39:17.000 136 21219.44 223.42 42927.65 47886.31 2017-05-16 07:39:18.000 136 21219.41 223.40 42927.64 47886.25 2017-05-16 07:39:19.000 136 21219.38 223.39 42927.62 47886.25 2017-05-16 07:39:20.000 136 21219.37 223.39 42927.64 47886.22 2017-05-16 07:39:21.000 136 21219.36 223.42 42927.65 47886.23 2017-05-16 07:39:22.000 136 21219.31 223.45 42927.64 47886.20 2017-05-16 07:39:23.000 136 21219.27 223.48 42927.59 47886.17 2017-05-16 07:39:24.000 136 21219.21 223.53 42927.53 47886.14 2017-05-16 07:39:25.000 136 21219.22 223.58 42927.52 47886.09 2017-05-16 07:39:26.000 136 21219.23 223.62 42927.49 47886.04 2017-05-16 07:39:27.000 136 21219.19 223.62 42927.46 47886.01 2017-05-16 07:39:28.000 136 21219.14 223.69 42927.43 47885.96 2017-05-16 07:39:29.000 136 21219.07 223.76 42927.38 47885.92 2017-05-16 07:39:30.000 136 21219.01 223.79 42927.35 47885.85 2017-05-16 07:39:31.000 136 21218.98 223.80 42927.36 47885.80 2017-05-16 07:39:32.000 136 21218.98 223.80 42927.33 47885.74 2017-05-16 07:39:33.000 136 21218.99 223.76 42927.33 47885.74 2017-05-16 07:39:34.000 136 21219.02 223.74 42927.37 47885.77 2017-05-16 07:39:35.000 136 21219.06 223.74 42927.42 47885.85 2017-05-16 07:39:36.000 136 21219.10 223.76 42927.41 47885.87 2017-05-16 07:39:37.000 136 21219.14 223.78 42927.42 47885.93 2017-05-16 07:39:38.000 136 21219.17 223.80 42927.44 47885.93 2017-05-16 07:39:39.000 136 21219.18 223.82 42927.45 47885.95 2017-05-16 07:39:40.000 136 21219.14 223.88 42927.42 47885.97 2017-05-16 07:39:41.000 136 21219.16 223.87 42927.45 47885.94 2017-05-16 07:39:42.000 136 21219.16 223.85 42927.45 47885.94 2017-05-16 07:39:43.000 136 21219.18 223.85 42927.47 47886.01 2017-05-16 07:39:44.000 136 21219.18 223.84 42927.47 47885.97 2017-05-16 07:39:45.000 136 21219.16 223.86 42927.50 47886.01 2017-05-16 07:39:46.000 136 21219.12 223.90 42927.49 47885.98 2017-05-16 07:39:47.000 136 21219.12 223.94 42927.49 47885.99 2017-05-16 07:39:48.000 136 21219.12 223.98 42927.48 47885.99 2017-05-16 07:39:49.000 136 21219.10 224.01 42927.44 47885.98 2017-05-16 07:39:50.000 136 21219.12 224.01 42927.45 47885.96 2017-05-16 07:39:51.000 136 21219.13 224.04 42927.44 47885.93 2017-05-16 07:39:52.000 136 21219.09 224.12 42927.42 47885.96 2017-05-16 07:39:53.000 136 21219.09 224.16 42927.39 47885.92 2017-05-16 07:39:54.000 136 21219.15 224.17 42927.36 47885.88 2017-05-16 07:39:55.000 136 21219.17 224.17 42927.37 47885.90 2017-05-16 07:39:56.000 136 21219.21 224.15 42927.40 47885.92 2017-05-16 07:39:57.000 136 21219.27 224.17 42927.40 47885.98 2017-05-16 07:39:58.000 136 21219.32 224.17 42927.41 47885.95 2017-05-16 07:39:59.000 136 21219.32 224.17 42927.39 47886.01 2017-05-16 07:40:00.000 136 21219.34 224.16 42927.40 47886.00 2017-05-16 07:40:01.000 136 21219.35 224.17 42927.42 47886.02 2017-05-16 07:40:02.000 136 21219.38 224.19 42927.45 47886.04 2017-05-16 07:40:03.000 136 21219.37 224.28 42927.43 47886.05 2017-05-16 07:40:04.000 136 21219.32 224.31 42927.43 47886.02 2017-05-16 07:40:05.000 136 21219.32 224.36 42927.40 47886.01 2017-05-16 07:40:06.000 136 21219.28 224.38 42927.39 47885.96 2017-05-16 07:40:07.000 136 21219.21 224.43 42927.36 47885.95 2017-05-16 07:40:08.000 136 21219.16 224.49 42927.34 47885.92 2017-05-16 07:40:09.000 136 21219.11 224.55 42927.29 47885.85 2017-05-16 07:40:10.000 136 21219.11 224.54 42927.29 47885.81 2017-05-16 07:40:11.000 136 21219.14 224.51 42927.31 47885.84 2017-05-16 07:40:12.000 136 21219.16 224.48 42927.30 47885.87 2017-05-16 07:40:13.000 136 21219.19 224.51 42927.33 47885.86 2017-05-16 07:40:14.000 136 21219.24 224.56 42927.33 47885.91 2017-05-16 07:40:15.000 136 21219.24 224.59 42927.31 47885.92 2017-05-16 07:40:16.000 136 21219.26 224.61 42927.34 47885.93 2017-05-16 07:40:17.000 136 21219.29 224.61 42927.34 47885.89 2017-05-16 07:40:18.000 136 21219.35 224.64 42927.33 47885.95 2017-05-16 07:40:19.000 136 21219.40 224.71 42927.31 47885.95 2017-05-16 07:40:20.000 136 21219.44 224.73 42927.29 47885.96 2017-05-16 07:40:21.000 136 21219.47 224.73 42927.24 47885.97 2017-05-16 07:40:22.000 136 21219.54 224.73 42927.25 47885.97 2017-05-16 07:40:23.000 136 21219.58 224.71 42927.26 47886.02 2017-05-16 07:40:24.000 136 21219.62 224.67 42927.26 47885.99 2017-05-16 07:40:25.000 136 21219.65 224.65 42927.26 47886.01 2017-05-16 07:40:26.000 136 21219.65 224.65 42927.27 47886.02 2017-05-16 07:40:27.000 136 21219.63 224.63 42927.28 47886.04 2017-05-16 07:40:28.000 136 21219.63 224.56 42927.31 47886.05 2017-05-16 07:40:29.000 136 21219.63 224.54 42927.30 47886.07 2017-05-16 07:40:30.000 136 21219.60 224.56 42927.31 47886.05 2017-05-16 07:40:31.000 136 21219.57 224.54 42927.31 47886.07 2017-05-16 07:40:32.000 136 21219.53 224.49 42927.28 47886.04 2017-05-16 07:40:33.000 136 21219.50 224.45 42927.29 47886.02 2017-05-16 07:40:34.000 136 21219.50 224.42 42927.29 47886.01 2017-05-16 07:40:35.000 136 21219.45 224.36 42927.29 47885.97 2017-05-16 07:40:36.000 136 21219.43 224.30 42927.36 47886.00 2017-05-16 07:40:37.000 136 21219.46 224.23 42927.41 47886.00 2017-05-16 07:40:38.000 136 21219.48 224.20 42927.43 47886.07 2017-05-16 07:40:39.000 136 21219.46 224.18 42927.43 47886.06 2017-05-16 07:40:40.000 136 21219.46 224.19 42927.45 47886.10 2017-05-16 07:40:41.000 136 21219.50 224.16 42927.45 47886.08 2017-05-16 07:40:42.000 136 21219.55 224.19 42927.47 47886.09 2017-05-16 07:40:43.000 136 21219.57 224.18 42927.45 47886.13 2017-05-16 07:40:44.000 136 21219.55 224.22 42927.42 47886.13 2017-05-16 07:40:45.000 136 21219.54 224.30 42927.40 47886.14 2017-05-16 07:40:46.000 136 21219.52 224.36 42927.37 47886.11 2017-05-16 07:40:47.000 136 21219.50 224.37 42927.36 47886.11 2017-05-16 07:40:48.000 136 21219.49 224.40 42927.36 47886.02 2017-05-16 07:40:49.000 136 21219.48 224.42 42927.34 47886.05 2017-05-16 07:40:50.000 136 21219.44 224.50 42927.34 47886.02 2017-05-16 07:40:51.000 136 21219.43 224.51 42927.32 47886.02 2017-05-16 07:40:52.000 136 21219.41 224.54 42927.31 47885.98 2017-05-16 07:40:53.000 136 21219.44 224.52 42927.31 47885.96 2017-05-16 07:40:54.000 136 21219.52 224.52 42927.34 47886.00 2017-05-16 07:40:55.000 136 21219.57 224.52 42927.30 47886.01 2017-05-16 07:40:56.000 136 21219.62 224.50 42927.32 47886.03 2017-05-16 07:40:57.000 136 21219.63 224.53 42927.33 47886.06 2017-05-16 07:40:58.000 136 21219.64 224.56 42927.31 47886.06 2017-05-16 07:40:59.000 136 21219.70 224.55 42927.27 47886.05 2017-05-16 07:41:00.000 136 21219.74 224.54 42927.24 47886.05 2017-05-16 07:41:01.000 136 21219.79 224.47 42927.26 47886.08 2017-05-16 07:41:02.000 136 21219.84 224.40 42927.28 47886.09 2017-05-16 07:41:03.000 136 21219.84 224.32 42927.30 47886.15 2017-05-16 07:41:04.000 136 21219.83 224.30 42927.32 47886.15 2017-05-16 07:41:05.000 136 21219.82 224.27 42927.34 47886.17 2017-05-16 07:41:06.000 136 21219.86 224.21 42927.32 47886.20 2017-05-16 07:41:07.000 136 21219.83 224.20 42927.37 47886.22 2017-05-16 07:41:08.000 136 21219.82 224.20 42927.40 47886.22 2017-05-16 07:41:09.000 136 21219.79 224.20 42927.39 47886.22 2017-05-16 07:41:10.000 136 21219.75 224.22 42927.38 47886.18 2017-05-16 07:41:11.000 136 21219.69 224.22 42927.36 47886.19 2017-05-16 07:41:12.000 136 21219.63 224.25 42927.34 47886.14 2017-05-16 07:41:13.000 136 21219.61 224.26 42927.36 47886.11 2017-05-16 07:41:14.000 136 21219.57 224.33 42927.35 47886.09 2017-05-16 07:41:15.000 136 21219.54 224.35 42927.35 47886.07 2017-05-16 07:41:16.000 136 21219.48 224.39 42927.33 47886.05 2017-05-16 07:41:17.000 136 21219.47 224.42 42927.29 47886.03 2017-05-16 07:41:18.000 136 21219.51 224.44 42927.28 47886.00 2017-05-16 07:41:19.000 136 21219.55 224.46 42927.28 47885.98 2017-05-16 07:41:20.000 136 21219.54 224.49 42927.28 47886.01 2017-05-16 07:41:21.000 136 21219.58 224.52 42927.24 47885.99 2017-05-16 07:41:22.000 136 21219.64 224.54 42927.24 47886.02 2017-05-16 07:41:23.000 136 21219.65 224.60 42927.19 47886.01 2017-05-16 07:41:24.000 136 21219.72 224.60 42927.19 47886.00 2017-05-16 07:41:25.000 136 21219.73 224.56 42927.19 47886.03 2017-05-16 07:41:26.000 136 21219.75 224.53 42927.21 47886.02 2017-05-16 07:41:27.000 136 21219.82 224.49 42927.23 47886.05 2017-05-16 07:41:28.000 136 21219.86 224.46 42927.27 47886.09 2017-05-16 07:41:29.000 136 21219.86 224.43 42927.28 47886.11 2017-05-16 07:41:30.000 136 21219.87 224.40 42927.33 47886.18 2017-05-16 07:41:31.000 136 21219.89 224.39 42927.32 47886.17 2017-05-16 07:41:32.000 136 21219.89 224.40 42927.34 47886.20 2017-05-16 07:41:33.000 136 21219.84 224.41 42927.36 47886.22 2017-05-16 07:41:34.000 136 21219.83 224.41 42927.33 47886.18 2017-05-16 07:41:35.000 136 21219.79 224.43 42927.29 47886.17 2017-05-16 07:41:36.000 136 21219.74 224.49 42927.26 47886.12 2017-05-16 07:41:37.000 136 21219.72 224.54 42927.20 47886.09 2017-05-16 07:41:38.000 136 21219.78 224.57 42927.14 47886.04 2017-05-16 07:41:39.000 136 21219.84 224.59 42927.11 47886.01 2017-05-16 07:41:40.000 136 21219.86 224.56 42927.09 47885.98 2017-05-16 07:41:41.000 136 21219.87 224.51 42927.05 47885.98 2017-05-16 07:41:42.000 136 21219.87 224.47 42927.05 47885.98 2017-05-16 07:41:43.000 136 21219.91 224.49 42927.04 47885.97 2017-05-16 07:41:44.000 136 21219.91 224.51 42927.06 47886.00 2017-05-16 07:41:45.000 136 21219.90 224.54 42927.06 47885.97 2017-05-16 07:41:46.000 136 21219.86 224.61 42927.04 47885.97 2017-05-16 07:41:47.000 136 21219.85 224.69 42927.01 47885.95 2017-05-16 07:41:48.000 136 21219.85 224.75 42926.98 47885.92 2017-05-16 07:41:49.000 136 21219.83 224.79 42926.95 47885.88 2017-05-16 07:41:50.000 136 21219.82 224.83 42926.92 47885.86 2017-05-16 07:41:51.000 136 21219.80 224.84 42926.92 47885.81 2017-05-16 07:41:52.000 136 21219.78 224.86 42926.90 47885.82 2017-05-16 07:41:53.000 136 21219.72 224.92 42926.90 47885.80 2017-05-16 07:41:54.000 136 21219.71 224.96 42926.87 47885.78 2017-05-16 07:41:55.000 136 21219.75 224.95 42926.83 47885.72 2017-05-16 07:41:56.000 136 21219.77 224.88 42926.83 47885.68 2017-05-16 07:41:57.000 136 21219.83 224.78 42926.89 47885.74 2017-05-16 07:41:58.000 136 21219.84 224.74 42926.94 47885.76 2017-05-16 07:41:59.000 136 21219.87 224.67 42926.98 47885.85 2017-05-16 07:42:00.000 136 21219.87 224.68 42927.03 47885.87 2017-05-16 07:42:01.000 136 21219.86 224.71 42927.05 47885.92 2017-05-16 07:42:02.000 136 21219.89 224.74 42927.06 47885.94 2017-05-16 07:42:03.000 136 21219.88 224.77 42927.03 47885.95 2017-05-16 07:42:04.000 136 21219.87 224.81 42927.05 47885.91 2017-05-16 07:42:05.000 136 21219.83 224.85 42926.99 47885.92 2017-05-16 07:42:06.000 136 21219.77 224.83 42927.01 47885.88 2017-05-16 07:42:07.000 136 21219.75 224.83 42927.01 47885.86 2017-05-16 07:42:08.000 136 21219.73 224.80 42927.05 47885.84 2017-05-16 07:42:09.000 136 21219.71 224.80 42927.07 47885.86 2017-05-16 07:42:10.000 136 21219.65 224.77 42927.10 47885.86 2017-05-16 07:42:11.000 136 21219.63 224.78 42927.13 47885.88 2017-05-16 07:42:12.000 136 21219.60 224.83 42927.18 47885.89 2017-05-16 07:42:13.000 136 21219.58 224.83 42927.21 47885.92 2017-05-16 07:42:14.000 136 21219.56 224.87 42927.24 47885.90 2017-05-16 07:42:15.000 136 21219.58 224.96 42927.21 47885.93 2017-05-16 07:42:16.000 136 21219.64 225.00 42927.17 47885.92 2017-05-16 07:42:17.000 136 21219.67 225.04 42927.16 47885.96 2017-05-16 07:42:18.000 136 21219.69 225.07 42927.12 47885.93 2017-05-16 07:42:19.000 136 21219.76 225.06 42927.12 47885.93 2017-05-16 07:42:20.000 136 21219.81 225.02 42927.07 47885.92 2017-05-16 07:42:21.000 136 21219.85 224.98 42927.11 47885.93 2017-05-16 07:42:22.000 136 21219.89 224.95 42927.06 47885.91 2017-05-16 07:42:23.000 136 21219.91 224.93 42927.06 47885.96 2017-05-16 07:42:24.000 136 21219.96 224.86 42927.07 47885.96 2017-05-16 07:42:25.000 136 21219.99 224.79 42927.08 47885.97 2017-05-16 07:42:26.000 136 21220.01 224.72 42927.12 47886.00 2017-05-16 07:42:27.000 136 21220.05 224.66 42927.17 47886.01 2017-05-16 07:42:28.000 136 21220.04 224.60 42927.17 47886.04 2017-05-16 07:42:29.000 136 21220.04 224.53 42927.19 47886.03 2017-05-16 07:42:30.000 136 21220.07 224.48 42927.20 47886.05 2017-05-16 07:42:31.000 136 21220.08 224.51 42927.20 47886.06 2017-05-16 07:42:32.000 136 21220.07 224.52 42927.20 47886.08 2017-05-16 07:42:33.000 136 21220.04 224.50 42927.18 47886.08 2017-05-16 07:42:34.000 136 21219.98 224.50 42927.15 47886.03 2017-05-16 07:42:35.000 136 21219.97 224.49 42927.15 47886.02 2017-05-16 07:42:36.000 136 21219.94 224.49 42927.16 47886.01 2017-05-16 07:42:37.000 136 21219.94 224.46 42927.21 47886.02 2017-05-16 07:42:38.000 136 21219.99 224.52 42927.20 47886.04 2017-05-16 07:42:39.000 136 21220.00 224.53 42927.20 47886.03 2017-05-16 07:42:40.000 136 21219.98 224.53 42927.19 47886.07 2017-05-16 07:42:41.000 136 21220.02 224.59 42927.19 47886.06 2017-05-16 07:42:42.000 136 21220.06 224.60 42927.19 47886.07 2017-05-16 07:42:43.000 136 21220.11 224.63 42927.16 47886.07 2017-05-16 07:42:44.000 136 21220.11 224.63 42927.16 47886.07 2017-05-16 07:42:45.000 136 21220.11 224.62 42927.16 47886.09 2017-05-16 07:42:46.000 136 21220.11 224.60 42927.18 47886.11 2017-05-16 07:42:47.000 136 21220.03 224.65 42927.18 47886.09 2017-05-16 07:42:48.000 136 21220.02 224.67 42927.18 47886.07 2017-05-16 07:42:49.000 136 21220.02 224.70 42927.14 47886.07 2017-05-16 07:42:50.000 136 21220.02 224.71 42927.13 47886.05 2017-05-16 07:42:51.000 136 21220.00 224.72 42927.14 47886.02 2017-05-16 07:42:52.000 136 21220.00 224.71 42927.16 47886.02 2017-05-16 07:42:53.000 136 21219.97 224.74 42927.13 47885.98 2017-05-16 07:42:54.000 136 21219.94 224.75 42927.12 47885.96 2017-05-16 07:42:55.000 136 21219.93 224.75 42927.14 47885.98 2017-05-16 07:42:56.000 136 21219.95 224.75 42927.14 47885.95 2017-05-16 07:42:57.000 136 21219.96 224.76 42927.13 47885.97 2017-05-16 07:42:58.000 136 21220.01 224.73 42927.16 47886.01 2017-05-16 07:42:59.000 136 21220.07 224.69 42927.17 47886.05 2017-05-16 07:43:00.000 136 21220.08 224.70 42927.21 47886.06 2017-05-16 07:43:01.000 136 21220.12 224.68 42927.29 47886.16 2017-05-16 07:43:02.000 136 21220.21 224.70 42927.30 47886.21 2017-05-16 07:43:03.000 136 21220.30 224.68 42927.33 47886.24 2017-05-16 07:43:04.000 136 21220.36 224.63 42927.34 47886.29 2017-05-16 07:43:05.000 136 21220.44 224.57 42927.36 47886.35 2017-05-16 07:43:06.000 136 21220.45 224.56 42927.35 47886.39 2017-05-16 07:43:07.000 136 21220.48 224.54 42927.33 47886.41 2017-05-16 07:43:08.000 136 21220.51 224.49 42927.36 47886.42 2017-05-16 07:43:09.000 136 21220.51 224.42 42927.36 47886.43 2017-05-16 07:43:10.000 136 21220.50 224.38 42927.37 47886.47 2017-05-16 07:43:11.000 136 21220.46 224.37 42927.38 47886.43 2017-05-16 07:43:12.000 136 21220.40 224.32 42927.38 47886.42 2017-05-16 07:43:13.000 136 21220.37 224.30 42927.37 47886.43 2017-05-16 07:43:14.000 136 21220.39 224.26 42927.40 47886.39 2017-05-16 07:43:15.000 136 21220.38 224.22 42927.40 47886.41 2017-05-16 07:43:16.000 136 21220.34 224.18 42927.41 47886.38 2017-05-16 07:43:17.000 136 21220.34 224.15 42927.41 47886.41 2017-05-16 07:43:18.000 136 21220.34 224.15 42927.41 47886.40 2017-05-16 07:43:19.000 136 21220.33 224.14 42927.43 47886.39 2017-05-16 07:43:20.000 136 21220.35 224.12 42927.40 47886.40 2017-05-16 07:43:21.000 136 21220.33 224.13 42927.38 47886.40 2017-05-16 07:43:22.000 136 21220.35 224.13 42927.39 47886.38 2017-05-16 07:43:23.000 136 21220.36 224.19 42927.36 47886.41 2017-05-16 07:43:24.000 136 21220.42 224.25 42927.37 47886.39 2017-05-16 07:43:25.000 136 21220.45 224.31 42927.31 47886.38 2017-05-16 07:43:26.000 136 21220.45 224.35 42927.29 47886.35 2017-05-16 07:43:27.000 136 21220.45 224.40 42927.22 47886.32 2017-05-16 07:43:28.000 136 21220.41 224.43 42927.24 47886.32 2017-05-16 07:43:29.000 136 21220.34 224.45 42927.25 47886.26 2017-05-16 07:43:30.000 136 21220.27 224.54 42927.20 47886.22 2017-05-16 07:43:31.000 136 21220.23 224.56 42927.18 47886.18 2017-05-16 07:43:32.000 136 21220.15 224.57 42927.18 47886.15 2017-05-16 07:43:33.000 136 21220.11 224.53 42927.19 47886.13 2017-05-16 07:43:34.000 136 21220.06 224.52 42927.17 47886.10 2017-05-16 07:43:35.000 136 21220.06 224.53 42927.12 47886.07 2017-05-16 07:43:36.000 136 21220.06 224.54 42927.14 47886.04 2017-05-16 07:43:37.000 136 21220.05 224.59 42927.12 47886.04 2017-05-16 07:43:38.000 136 21220.07 224.57 42927.13 47886.01 2017-05-16 07:43:39.000 136 21220.10 224.55 42927.12 47885.99 2017-05-16 07:43:40.000 136 21220.12 224.59 42927.12 47886.02 2017-05-16 07:43:41.000 136 21220.19 224.64 42927.05 47886.00 2017-05-16 07:43:42.000 136 21220.23 224.66 42927.01 47886.02 2017-05-16 07:43:43.000 136 21220.24 224.66 42927.02 47886.00 2017-05-16 07:43:44.000 136 21220.24 224.63 42927.02 47885.98 2017-05-16 07:43:45.000 136 21220.28 224.59 42927.06 47885.98 2017-05-16 07:43:46.000 136 21220.29 224.58 42927.06 47886.04 2017-05-16 07:43:47.000 136 21220.32 224.57 42927.10 47886.07 2017-05-16 07:43:48.000 136 21220.37 224.57 42927.13 47886.11 2017-05-16 07:43:49.000 136 21220.41 224.57 42927.17 47886.13 2017-05-16 07:43:50.000 136 21220.43 224.60 42927.18 47886.20 2017-05-16 07:43:51.000 136 21220.47 224.65 42927.19 47886.24 2017-05-16 07:43:52.000 136 21220.51 224.67 42927.17 47886.24 2017-05-16 07:43:53.000 136 21220.54 224.67 42927.17 47886.27 2017-05-16 07:43:54.000 136 21220.57 224.67 42927.18 47886.26 2017-05-16 07:43:55.000 136 21220.60 224.73 42927.13 47886.26 2017-05-16 07:43:56.000 136 21220.63 224.75 42927.11 47886.25 2017-05-16 07:43:57.000 136 21220.59 224.72 42927.11 47886.24 2017-05-16 07:43:58.000 136 21220.55 224.71 42927.08 47886.20 2017-05-16 07:43:59.000 136 21220.56 224.71 42927.04 47886.21 2017-05-16 07:44:00.000 136 21220.56 224.70 42927.08 47886.19 2017-05-16 07:44:01.000 136 21220.60 224.68 42927.04 47886.20 2017-05-16 07:44:02.000 136 21220.62 224.67 42927.07 47886.18 2017-05-16 07:44:03.000 136 21220.62 224.66 42927.02 47886.19 2017-05-16 07:44:04.000 136 21220.60 224.62 42926.98 47886.20 2017-05-16 07:44:05.000 136 21220.58 224.61 42927.02 47886.18 2017-05-16 07:44:06.000 136 21220.53 224.58 42927.02 47886.18 2017-05-16 07:44:07.000 136 21220.50 224.56 42926.99 47886.14 2017-05-16 07:44:08.000 136 21220.44 224.60 42926.96 47886.14 2017-05-16 07:44:09.000 136 21220.39 224.61 42926.97 47886.09 2017-05-16 07:44:10.000 136 21220.33 224.64 42926.96 47886.05 2017-05-16 07:44:11.000 136 21220.28 224.69 42926.95 47886.06 2017-05-16 07:44:12.000 136 21220.24 224.73 42926.95 47886.02 2017-05-16 07:44:13.000 136 21220.23 224.80 42926.88 47885.97 2017-05-16 07:44:14.000 136 21220.17 224.85 42926.83 47885.91 2017-05-16 07:44:15.000 136 21220.14 224.90 42926.80 47885.87 2017-05-16 07:44:16.000 136 21220.17 224.94 42926.77 47885.84 2017-05-16 07:44:17.000 136 21220.21 224.98 42926.76 47885.83 2017-05-16 07:44:18.000 136 21220.27 225.00 42926.72 47885.80 2017-05-16 07:44:19.000 136 21220.29 225.00 42926.69 47885.80 2017-05-16 07:44:20.000 136 21220.30 224.99 42926.65 47885.76 2017-05-16 07:44:21.000 136 21220.32 224.94 42926.63 47885.80 2017-05-16 07:44:22.000 136 21220.33 224.90 42926.65 47885.78 2017-05-16 07:44:23.000 136 21220.32 224.85 42926.67 47885.79 2017-05-16 07:44:24.000 136 21220.33 224.82 42926.70 47885.82 2017-05-16 07:44:25.000 136 21220.34 224.84 42926.73 47885.82 2017-05-16 07:44:26.000 136 21220.37 224.82 42926.71 47885.83 2017-05-16 07:44:27.000 136 21220.41 224.79 42926.72 47885.85 2017-05-16 07:44:28.000 136 21220.41 224.75 42926.71 47885.86 2017-05-16 07:44:29.000 136 21220.39 224.70 42926.72 47885.86 2017-05-16 07:44:30.000 136 21220.37 224.67 42926.73 47885.84 2017-05-16 07:44:31.000 136 21220.40 224.65 42926.79 47885.87 2017-05-16 07:44:32.000 136 21220.44 224.68 42926.81 47885.91 2017-05-16 07:44:33.000 136 21220.47 224.70 42926.80 47885.91 2017-05-16 07:44:34.000 136 21220.53 224.73 42926.78 47885.94 2017-05-16 07:44:35.000 136 21220.57 224.78 42926.77 47885.97 2017-05-16 07:44:36.000 136 21220.59 224.82 42926.77 47885.98 2017-05-16 07:44:37.000 136 21220.63 224.84 42926.76 47885.99 2017-05-16 07:44:38.000 136 21220.62 224.90 42926.73 47885.98 2017-05-16 07:44:39.000 136 21220.60 224.91 42926.71 47885.95 2017-05-16 07:44:40.000 136 21220.58 224.90 42926.69 47885.95 2017-05-16 07:44:41.000 136 21220.56 224.93 42926.69 47885.90 2017-05-16 07:44:42.000 136 21220.53 224.93 42926.67 47885.86 2017-05-16 07:44:43.000 136 21220.47 224.92 42926.68 47885.89 2017-05-16 07:44:44.000 136 21220.44 224.92 42926.67 47885.82 2017-05-16 07:44:45.000 136 21220.38 224.95 42926.68 47885.81 2017-05-16 07:44:46.000 136 21220.32 224.99 42926.64 47885.76 2017-05-16 07:44:47.000 136 21220.27 225.03 42926.60 47885.73 2017-05-16 07:44:48.000 136 21220.20 225.01 42926.55 47885.68 2017-05-16 07:44:49.000 136 21220.14 224.99 42926.59 47885.61 2017-05-16 07:44:50.000 136 21220.10 224.96 42926.56 47885.59 2017-05-16 07:44:51.000 136 21220.07 224.94 42926.55 47885.57 2017-05-16 07:44:52.000 136 21220.05 224.93 42926.60 47885.58 2017-05-16 07:44:53.000 136 21220.06 224.92 42926.60 47885.57 2017-05-16 07:44:54.000 136 21220.08 224.93 42926.58 47885.57 2017-05-16 07:44:55.000 136 21220.06 224.92 42926.60 47885.61 2017-05-16 07:44:56.000 136 21220.08 224.92 42926.62 47885.62 2017-05-16 07:44:57.000 136 21220.08 224.94 42926.61 47885.61 2017-05-16 07:44:58.000 136 21220.11 224.96 42926.62 47885.62 2017-05-16 07:44:59.000 136 21220.10 225.04 42926.62 47885.63 2017-05-16 07:45:00.000 136 21220.06 225.19 42926.57 47885.62 2017-05-16 07:45:01.000 136 21220.04 225.34 42926.50 47885.56 2017-05-16 07:45:02.000 136 21220.02 225.46 42926.39 47885.47 2017-05-16 07:45:03.000 136 21220.05 225.53 42926.28 47885.40 2017-05-16 07:45:04.000 136 21220.04 225.60 42926.24 47885.30 2017-05-16 07:45:05.000 136 21220.05 225.67 42926.15 47885.23 2017-05-16 07:45:06.000 136 21220.04 225.69 42926.07 47885.17 2017-05-16 07:45:07.000 136 21220.05 225.71 42926.02 47885.14 2017-05-16 07:45:08.000 136 21220.06 225.73 42925.99 47885.09 2017-05-16 07:45:09.000 136 21220.09 225.76 42925.91 47885.08 2017-05-16 07:45:10.000 136 21220.14 225.77 42925.93 47885.08 2017-05-16 07:45:11.000 136 21220.18 225.72 42925.93 47885.07 2017-05-16 07:45:12.000 136 21220.21 225.66 42925.95 47885.08 2017-05-16 07:45:13.000 136 21220.22 225.62 42925.99 47885.12 2017-05-16 07:45:14.000 136 21220.22 225.61 42926.01 47885.16 2017-05-16 07:45:15.000 136 21220.23 225.60 42926.03 47885.17 2017-05-16 07:45:16.000 136 21220.31 225.60 42926.09 47885.23 2017-05-16 07:45:17.000 136 21220.38 225.58 42926.10 47885.25 2017-05-16 07:45:18.000 136 21220.41 225.59 42926.10 47885.26 2017-05-16 07:45:19.000 136 21220.48 225.61 42926.06 47885.29 2017-05-16 07:45:20.000 136 21220.49 225.61 42926.04 47885.31 2017-05-16 07:45:21.000 136 21220.51 225.59 42926.04 47885.29 2017-05-16 07:45:22.000 136 21220.48 225.55 42926.02 47885.25 2017-05-16 07:45:23.000 136 21220.45 225.50 42926.03 47885.27 2017-05-16 07:45:24.000 136 21220.47 225.49 42926.04 47885.24 2017-05-16 07:45:25.000 136 21220.48 225.50 42926.04 47885.27 2017-05-16 07:45:26.000 136 21220.47 225.48 42926.03 47885.28 2017-05-16 07:45:27.000 136 21220.42 225.45 42926.05 47885.29 2017-05-16 07:45:28.000 136 21220.40 225.44 42926.08 47885.26 2017-05-16 07:45:29.000 136 21220.40 225.41 42926.12 47885.28 2017-05-16 07:45:30.000 136 21220.41 225.35 42926.17 47885.32 2017-05-16 07:45:31.000 136 21220.46 225.29 42926.19 47885.37 2017-05-16 07:45:32.000 136 21220.52 225.20 42926.26 47885.42 2017-05-16 07:45:33.000 136 21220.57 225.16 42926.32 47885.50 2017-05-16 07:45:34.000 136 21220.63 225.13 42926.33 47885.55 2017-05-16 07:45:35.000 136 21220.70 225.16 42926.34 47885.66 2017-05-16 07:45:36.000 136 21220.73 225.17 42926.40 47885.68 2017-05-16 07:45:37.000 136 21220.76 225.18 42926.38 47885.73 2017-05-16 07:45:38.000 136 21220.77 225.21 42926.39 47885.75 2017-05-16 07:45:39.000 136 21220.77 225.22 42926.44 47885.76 2017-05-16 07:45:40.000 136 21220.80 225.21 42926.44 47885.74 2017-05-16 07:45:41.000 136 21220.75 225.24 42926.44 47885.77 2017-05-16 07:45:42.000 136 21220.70 225.27 42926.44 47885.75 2017-05-16 07:45:43.000 136 21220.66 225.32 42926.45 47885.75 2017-05-16 07:45:44.000 136 21220.61 225.37 42926.45 47885.75 2017-05-16 07:45:45.000 136 21220.61 225.41 42926.45 47885.74 2017-05-16 07:45:46.000 136 21220.61 225.42 42926.48 47885.72 2017-05-16 07:45:47.000 136 21220.61 225.46 42926.44 47885.73 2017-05-16 07:45:48.000 136 21220.61 225.48 42926.43 47885.72 2017-05-16 07:45:49.000 136 21220.62 225.47 42926.42 47885.73 2017-05-16 07:45:50.000 136 21220.62 225.47 42926.41 47885.70 2017-05-16 07:45:51.000 136 21220.66 225.47 42926.42 47885.70 2017-05-16 07:45:52.000 136 21220.69 225.49 42926.42 47885.72 2017-05-16 07:45:53.000 136 21220.72 225.50 42926.42 47885.73 2017-05-16 07:45:54.000 136 21220.71 225.48 42926.39 47885.70 2017-05-16 07:45:55.000 136 21220.68 225.47 42926.43 47885.73 2017-05-16 07:45:56.000 136 21220.63 225.47 42926.41 47885.71 2017-05-16 07:45:57.000 136 21220.56 225.52 42926.41 47885.68 2017-05-16 07:45:58.000 136 21220.49 225.53 42926.37 47885.65 2017-05-16 07:45:59.000 136 21220.41 225.55 42926.37 47885.63 2017-05-16 07:46:00.000 136 21220.33 225.57 42926.39 47885.58 2017-05-16 07:46:01.000 136 21220.33 225.59 42926.39 47885.56 2017-05-16 07:46:02.000 136 21220.25 225.60 42926.43 47885.56 2017-05-16 07:46:03.000 136 21220.20 225.61 42926.44 47885.52 2017-05-16 07:46:04.000 136 21220.21 225.63 42926.40 47885.52 2017-05-16 07:46:05.000 136 21220.24 225.69 42926.40 47885.51 2017-05-16 07:46:06.000 136 21220.27 225.74 42926.38 47885.49 2017-05-16 07:46:07.000 136 21220.27 225.82 42926.34 47885.51 2017-05-16 07:46:08.000 136 21220.32 225.89 42926.31 47885.48 2017-05-16 07:46:09.000 136 21220.34 225.90 42926.29 47885.48 2017-05-16 07:46:10.000 136 21220.42 225.89 42926.26 47885.44 2017-05-16 07:46:11.000 136 21220.48 225.87 42926.25 47885.47 2017-05-16 07:46:12.000 136 21220.51 225.84 42926.28 47885.49 2017-05-16 07:46:13.000 136 21220.54 225.83 42926.30 47885.53 2017-05-16 07:46:14.000 136 21220.61 225.80 42926.31 47885.57 2017-05-16 07:46:15.000 136 21220.62 225.82 42926.31 47885.59 2017-05-16 07:46:16.000 136 21220.59 225.80 42926.35 47885.59 2017-05-16 07:46:17.000 136 21220.56 225.79 42926.39 47885.61 2017-05-16 07:46:18.000 136 21220.53 225.76 42926.43 47885.61 2017-05-16 07:46:19.000 136 21220.49 225.77 42926.45 47885.62 2017-05-16 07:46:20.000 136 21220.42 225.79 42926.48 47885.64 2017-05-16 07:46:21.000 136 21220.38 225.79 42926.46 47885.64 2017-05-16 07:46:22.000 136 21220.34 225.78 42926.49 47885.61 2017-05-16 07:46:23.000 136 21220.33 225.78 42926.50 47885.63 2017-05-16 07:46:24.000 136 21220.33 225.77 42926.54 47885.64 2017-05-16 07:46:25.000 136 21220.33 225.76 42926.53 47885.62 2017-05-16 07:46:26.000 136 21220.33 225.77 42926.56 47885.64 2017-05-16 07:46:27.000 136 21220.31 225.80 42926.54 47885.67 2017-05-16 07:46:28.000 136 21220.35 225.80 42926.54 47885.62 2017-05-16 07:46:29.000 136 21220.37 225.78 42926.51 47885.65 2017-05-16 07:46:30.000 136 21220.35 225.77 42926.51 47885.65 2017-05-16 07:46:31.000 136 21220.37 225.73 42926.49 47885.66 2017-05-16 07:46:32.000 136 21220.39 225.69 42926.51 47885.67 2017-05-16 07:46:33.000 136 21220.40 225.66 42926.51 47885.67 2017-05-16 07:46:34.000 136 21220.45 225.65 42926.49 47885.66 2017-05-16 07:46:35.000 136 21220.42 225.64 42926.51 47885.68 2017-05-16 07:46:36.000 136 21220.44 225.64 42926.53 47885.71 2017-05-16 07:46:37.000 136 21220.46 225.61 42926.55 47885.69 2017-05-16 07:46:38.000 136 21220.45 225.59 42926.55 47885.71 2017-05-16 07:46:39.000 136 21220.48 225.58 42926.58 47885.76 2017-05-16 07:46:40.000 136 21220.47 225.53 42926.58 47885.79 2017-05-16 07:46:41.000 136 21220.47 225.47 42926.62 47885.76 2017-05-16 07:46:42.000 136 21220.46 225.38 42926.65 47885.78 2017-05-16 07:46:43.000 136 21220.45 225.36 42926.64 47885.77 2017-05-16 07:46:44.000 136 21220.45 225.31 42926.66 47885.79 2017-05-16 07:46:45.000 136 21220.44 225.28 42926.65 47885.80 2017-05-16 07:46:46.000 136 21220.47 225.24 42926.64 47885.79 2017-05-16 07:46:47.000 136 21220.46 225.21 42926.65 47885.81 2017-05-16 07:46:48.000 136 21220.49 225.20 42926.67 47885.80 2017-05-16 07:46:49.000 136 21220.50 225.17 42926.67 47885.85 2017-05-16 07:46:50.000 136 21220.51 225.13 42926.68 47885.81 2017-05-16 07:46:51.000 136 21220.52 225.12 42926.67 47885.84 2017-05-16 07:46:52.000 136 21220.51 225.11 42926.72 47885.83 2017-05-16 07:46:53.000 136 21220.56 225.14 42926.71 47885.85 2017-05-16 07:46:54.000 136 21220.57 225.16 42926.67 47885.86 2017-05-16 07:46:55.000 136 21220.55 225.13 42926.71 47885.90 2017-05-16 07:46:56.000 136 21220.56 225.15 42926.68 47885.88 2017-05-16 07:46:57.000 136 21220.57 225.17 42926.65 47885.90 2017-05-16 07:46:58.000 136 21220.55 225.15 42926.68 47885.88 2017-05-16 07:46:59.000 136 21220.56 225.16 42926.68 47885.89 2017-05-16 07:47:00.000 136 21220.55 225.13 42926.69 47885.88 2017-05-16 07:47:01.000 136 21220.55 225.13 42926.70 47885.87 2017-05-16 07:47:02.000 136 21220.52 225.06 42926.72 47885.91 2017-05-16 07:47:03.000 136 21220.52 225.04 42926.76 47885.93 2017-05-16 07:47:04.000 136 21220.50 225.04 42926.81 47885.93 2017-05-16 07:47:05.000 136 21220.48 225.03 42926.82 47885.93 2017-05-16 07:47:06.000 136 21220.50 225.03 42926.82 47885.98 2017-05-16 07:47:07.000 136 21220.52 225.03 42926.82 47885.95 2017-05-16 07:47:08.000 136 21220.53 225.07 42926.75 47885.93 2017-05-16 07:47:09.000 136 21220.51 225.08 42926.72 47885.95 2017-05-16 07:47:10.000 136 21220.51 225.10 42926.71 47885.93 2017-05-16 07:47:11.000 136 21220.51 225.13 42926.70 47885.90 2017-05-16 07:47:12.000 136 21220.50 225.13 42926.69 47885.86 2017-05-16 07:47:13.000 136 21220.52 225.11 42926.64 47885.86 2017-05-16 07:47:14.000 136 21220.51 225.10 42926.65 47885.85 2017-05-16 07:47:15.000 136 21220.50 225.07 42926.66 47885.87 2017-05-16 07:47:16.000 136 21220.54 225.05 42926.66 47885.87 2017-05-16 07:47:17.000 136 21220.64 225.01 42926.71 47885.85 2017-05-16 07:47:18.000 136 21220.67 225.01 42926.73 47885.91 2017-05-16 07:47:19.000 136 21220.75 225.00 42926.77 47885.95 2017-05-16 07:47:20.000 136 21220.82 224.98 42926.80 47886.03 2017-05-16 07:47:21.000 136 21220.92 224.96 42926.82 47886.08 2017-05-16 07:47:22.000 136 21220.98 224.96 42926.86 47886.14 2017-05-16 07:47:23.000 136 21221.06 224.93 42926.87 47886.19 2017-05-16 07:47:24.000 136 21221.12 224.93 42926.87 47886.22 2017-05-16 07:47:25.000 136 21221.21 224.97 42926.86 47886.27 2017-05-16 07:47:26.000 136 21221.29 224.95 42926.85 47886.33 2017-05-16 07:47:27.000 136 21221.33 224.90 42926.87 47886.33 2017-05-16 07:47:28.000 136 21221.37 224.86 42926.89 47886.38 2017-05-16 07:47:29.000 136 21221.41 224.82 42926.90 47886.39 2017-05-16 07:47:30.000 136 21221.37 224.78 42926.90 47886.42 2017-05-16 07:47:31.000 136 21221.35 224.77 42926.89 47886.41 2017-05-16 07:47:32.000 136 21221.34 224.78 42926.89 47886.40 2017-05-16 07:47:33.000 136 21221.29 224.81 42926.89 47886.42 2017-05-16 07:47:34.000 136 21221.28 224.80 42926.89 47886.42 2017-05-16 07:47:35.000 136 21221.20 224.81 42926.92 47886.41 2017-05-16 07:47:36.000 136 21221.17 224.83 42926.88 47886.34 2017-05-16 07:47:37.000 136 21221.12 224.87 42926.85 47886.32 2017-05-16 07:47:38.000 136 21221.08 224.89 42926.83 47886.29 2017-05-16 07:47:39.000 136 21221.01 224.91 42926.83 47886.22 2017-05-16 07:47:40.000 136 21220.98 224.95 42926.77 47886.21 2017-05-16 07:47:41.000 136 21220.96 224.99 42926.74 47886.18 2017-05-16 07:47:42.000 136 21220.93 225.08 42926.71 47886.12 2017-05-16 07:47:43.000 136 21220.94 225.12 42926.72 47886.10 2017-05-16 07:47:44.000 136 21220.96 225.17 42926.69 47886.07 2017-05-16 07:47:45.000 136 21220.97 225.17 42926.66 47886.07 2017-05-16 07:47:46.000 136 21220.97 225.17 42926.63 47886.05 2017-05-16 07:47:47.000 136 21220.96 225.18 42926.64 47886.00 2017-05-16 07:47:48.000 136 21220.96 225.28 42926.60 47886.03 2017-05-16 07:47:49.000 136 21221.01 225.37 42926.54 47885.98 2017-05-16 07:47:50.000 136 21221.07 225.45 42926.46 47885.99 2017-05-16 07:47:51.000 136 21221.10 225.50 42926.40 47885.92 2017-05-16 07:47:52.000 136 21221.13 225.53 42926.35 47885.90 2017-05-16 07:47:53.000 136 21221.17 225.54 42926.29 47885.86 2017-05-16 07:47:54.000 136 21221.24 225.54 42926.24 47885.85 2017-05-16 07:47:55.000 136 21221.30 225.49 42926.18 47885.80 2017-05-16 07:47:56.000 136 21221.31 225.42 42926.17 47885.80 2017-05-16 07:47:57.000 136 21221.35 225.37 42926.21 47885.82 2017-05-16 07:47:58.000 136 21221.39 225.33 42926.24 47885.84 2017-05-16 07:47:59.000 136 21221.40 225.30 42926.24 47885.89 2017-05-16 07:48:00.000 136 21221.40 225.25 42926.22 47885.91 2017-05-16 07:48:01.000 136 21221.37 225.20 42926.28 47885.90 2017-05-16 07:48:02.000 136 21221.35 225.16 42926.33 47885.94 2017-05-16 07:48:03.000 136 21221.32 225.13 42926.36 47885.98 2017-05-16 07:48:04.000 136 21221.29 225.16 42926.38 47885.99 2017-05-16 07:48:05.000 136 21221.36 225.15 42926.40 47886.00 2017-05-16 07:48:06.000 136 21221.40 225.15 42926.37 47886.03 2017-05-16 07:48:07.000 136 21221.45 225.17 42926.41 47886.02 2017-05-16 07:48:08.000 136 21221.48 225.12 42926.39 47886.03 2017-05-16 07:48:09.000 136 21221.48 225.08 42926.40 47886.05 2017-05-16 07:48:10.000 136 21221.51 225.02 42926.38 47886.05 2017-05-16 07:48:11.000 136 21221.52 224.98 42926.42 47886.05 2017-05-16 07:48:12.000 136 21221.51 224.93 42926.41 47886.09 2017-05-16 07:48:13.000 136 21221.51 224.90 42926.47 47886.13 2017-05-16 07:48:14.000 136 21221.49 224.84 42926.46 47886.15 2017-05-16 07:48:15.000 136 21221.45 224.78 42926.49 47886.12 2017-05-16 07:48:16.000 136 21221.39 224.73 42926.51 47886.12 2017-05-16 07:48:17.000 136 21221.31 224.71 42926.51 47886.12 2017-05-16 07:48:18.000 136 21221.22 224.70 42926.52 47886.11 2017-05-16 07:48:19.000 136 21221.14 224.66 42926.55 47886.06 2017-05-16 07:48:20.000 136 21220.99 224.63 42926.59 47886.03 2017-05-16 07:48:21.000 136 21220.92 224.66 42926.60 47886.02 2017-05-16 07:48:22.000 136 21220.87 224.69 42926.60 47885.96 2017-05-16 07:48:23.000 136 21220.83 224.70 42926.61 47885.97 2017-05-16 07:48:24.000 136 21220.81 224.74 42926.61 47885.95 2017-05-16 07:48:25.000 136 21220.82 224.78 42926.60 47885.93 2017-05-16 07:48:26.000 136 21220.88 224.83 42926.57 47885.93 2017-05-16 07:48:27.000 136 21220.96 224.85 42926.54 47885.92 2017-05-16 07:48:28.000 136 21221.02 224.86 42926.51 47885.93 2017-05-16 07:48:29.000 136 21221.09 224.86 42926.49 47885.93 2017-05-16 07:48:30.000 136 21221.14 224.85 42926.45 47885.94 2017-05-16 07:48:31.000 136 21221.20 224.86 42926.46 47885.97 2017-05-16 07:48:32.000 136 21221.26 224.87 42926.46 47885.97 2017-05-16 07:48:33.000 136 21221.36 224.89 42926.45 47886.02 2017-05-16 07:48:34.000 136 21221.41 224.91 42926.44 47886.02 2017-05-16 07:48:35.000 136 21221.43 224.91 42926.45 47886.05 2017-05-16 07:48:36.000 136 21221.45 224.92 42926.46 47886.05 2017-05-16 07:48:37.000 136 21221.46 224.91 42926.45 47886.05 2017-05-16 07:48:38.000 136 21221.45 224.89 42926.48 47886.07 2017-05-16 07:48:39.000 136 21221.45 224.89 42926.49 47886.11 2017-05-16 07:48:40.000 136 21221.45 224.89 42926.50 47886.15 2017-05-16 07:48:41.000 136 21221.44 224.91 42926.50 47886.12 2017-05-16 07:48:42.000 136 21221.41 224.92 42926.51 47886.17 2017-05-16 07:48:43.000 136 21221.45 224.90 42926.54 47886.17 2017-05-16 07:48:44.000 136 21221.48 224.85 42926.56 47886.19 2017-05-16 07:48:45.000 136 21221.49 224.83 42926.55 47886.19 2017-05-16 07:48:46.000 136 21221.50 224.77 42926.56 47886.20 2017-05-16 07:48:47.000 136 21221.50 224.75 42926.55 47886.21 2017-05-16 07:48:48.000 136 21221.48 224.74 42926.62 47886.25 2017-05-16 07:48:49.000 136 21221.49 224.75 42926.62 47886.25 2017-05-16 07:48:50.000 136 21221.46 224.79 42926.57 47886.24 2017-05-16 07:48:51.000 136 21221.42 224.84 42926.57 47886.21 2017-05-16 07:48:52.000 136 21221.42 224.88 42926.51 47886.15 2017-05-16 07:48:53.000 136 21221.36 224.91 42926.48 47886.10 2017-05-16 07:48:54.000 136 21221.32 224.99 42926.42 47886.05 2017-05-16 07:48:55.000 136 21221.32 225.01 42926.39 47886.00 2017-05-16 07:48:56.000 136 21221.33 225.03 42926.38 47886.00 2017-05-16 07:48:57.000 136 21221.33 225.02 42926.36 47885.94 2017-05-16 07:48:58.000 136 21221.34 225.01 42926.32 47885.90 2017-05-16 07:48:59.000 136 21221.33 224.96 42926.35 47885.92 2017-05-16 07:49:00.000 136 21221.31 224.94 42926.30 47885.89 2017-05-16 07:49:01.000 136 21221.31 224.94 42926.28 47885.91 2017-05-16 07:49:02.000 136 21221.29 224.94 42926.29 47885.90 2017-05-16 07:49:03.000 136 21221.25 224.94 42926.29 47885.89 2017-05-16 07:49:04.000 136 21221.23 224.93 42926.29 47885.88 2017-05-16 07:49:05.000 136 21221.18 224.92 42926.29 47885.83 2017-05-16 07:49:06.000 136 21221.13 224.93 42926.30 47885.80 2017-05-16 07:49:07.000 136 21221.08 224.96 42926.29 47885.82 2017-05-16 07:49:08.000 136 21221.09 224.94 42926.29 47885.79 2017-05-16 07:49:09.000 136 21221.07 224.94 42926.31 47885.75 2017-05-16 07:49:10.000 136 21221.07 224.96 42926.30 47885.79 2017-05-16 07:49:11.000 136 21221.08 225.00 42926.30 47885.77 2017-05-16 07:49:12.000 136 21221.09 225.04 42926.30 47885.79 2017-05-16 07:49:13.000 136 21221.11 225.02 42926.31 47885.79 2017-05-16 07:49:14.000 136 21221.12 225.02 42926.31 47885.81 2017-05-16 07:49:15.000 136 21221.17 225.04 42926.36 47885.82 2017-05-16 07:49:16.000 136 21221.27 225.06 42926.38 47885.87 2017-05-16 07:49:17.000 136 21221.35 225.10 42926.37 47885.93 2017-05-16 07:49:18.000 136 21221.45 225.11 42926.33 47885.95 2017-05-16 07:49:19.000 136 21221.50 225.11 42926.31 47885.98 2017-05-16 07:49:20.000 136 21221.54 225.08 42926.27 47885.97 2017-05-16 07:49:21.000 136 21221.56 225.02 42926.25 47885.97 2017-05-16 07:49:22.000 136 21221.56 224.96 42926.22 47885.92 2017-05-16 07:49:23.000 136 21221.48 224.94 42926.20 47885.90 2017-05-16 07:49:24.000 136 21221.41 224.91 42926.16 47885.85 2017-05-16 07:49:25.000 136 21221.38 224.91 42926.17 47885.82 2017-05-16 07:49:26.000 136 21221.31 224.90 42926.11 47885.76 2017-05-16 07:49:27.000 136 21221.23 224.88 42926.09 47885.70 2017-05-16 07:49:28.000 136 21221.14 224.81 42926.05 47885.67 2017-05-16 07:49:29.000 136 21221.10 224.78 42925.97 47885.60 2017-05-16 07:49:30.000 136 21221.07 224.72 42925.96 47885.54 2017-05-16 07:49:31.000 136 21220.99 224.67 42925.98 47885.51 2017-05-16 07:49:32.000 136 21220.98 224.61 42925.94 47885.46 2017-05-16 07:49:33.000 136 21220.96 224.56 42925.93 47885.45 2017-05-16 07:49:34.000 136 21220.93 224.52 42925.92 47885.39 2017-05-16 07:49:35.000 136 21220.90 224.48 42925.88 47885.37 2017-05-16 07:49:36.000 136 21220.91 224.41 42925.89 47885.37 2017-05-16 07:49:37.000 136 21220.88 224.33 42925.91 47885.34 2017-05-16 07:49:38.000 136 21220.89 224.23 42925.96 47885.35 2017-05-16 07:49:39.000 136 21220.89 224.17 42926.00 47885.39 2017-05-16 07:49:40.000 136 21220.90 224.11 42926.03 47885.44 2017-05-16 07:49:41.000 136 21220.90 224.07 42926.04 47885.45 2017-05-16 07:49:42.000 136 21220.88 224.03 42926.06 47885.48 2017-05-16 07:49:43.000 136 21220.89 224.00 42926.10 47885.51 2017-05-16 07:49:44.000 136 21220.90 224.02 42926.10 47885.55 2017-05-16 07:49:45.000 136 21220.88 223.99 42926.09 47885.55 2017-05-16 07:49:46.000 136 21220.88 224.00 42926.11 47885.55 2017-05-16 07:49:47.000 136 21220.86 224.03 42926.11 47885.55 2017-05-16 07:49:48.000 136 21220.88 224.05 42926.14 47885.56 2017-05-16 07:49:49.000 136 21220.89 224.09 42926.12 47885.53 2017-05-16 07:49:50.000 136 21220.86 224.16 42926.07 47885.53 2017-05-16 07:49:51.000 136 21220.86 224.17 42926.11 47885.51 2017-05-16 07:49:52.000 136 21220.86 224.19 42926.10 47885.48 2017-05-16 07:49:53.000 136 21220.85 224.23 42926.09 47885.48 2017-05-16 07:49:54.000 136 21220.82 224.27 42926.10 47885.47 2017-05-16 07:49:55.000 136 21220.80 224.30 42926.08 47885.47 2017-05-16 07:49:56.000 136 21220.77 224.34 42926.07 47885.48 2017-05-16 07:49:57.000 136 21220.75 224.37 42926.08 47885.46 2017-05-16 07:49:58.000 136 21220.80 224.40 42926.09 47885.48 2017-05-16 07:49:59.000 136 21220.86 224.47 42926.09 47885.45 2017-05-16 07:50:00.000 136 21220.87 224.56 42926.08 47885.48 2017-05-16 07:50:01.000 136 21220.90 224.64 42926.07 47885.52 2017-05-16 07:50:02.000 136 21220.97 224.64 42926.06 47885.52 2017-05-16 07:50:03.000 136 21221.00 224.65 42926.06 47885.55 2017-05-16 07:50:04.000 136 21221.02 224.61 42926.09 47885.54 2017-05-16 07:50:05.000 136 21221.02 224.61 42926.09 47885.56 2017-05-16 07:50:06.000 136 21221.02 224.57 42926.07 47885.60 2017-05-16 07:50:07.000 136 21221.04 224.51 42926.11 47885.59 2017-05-16 07:50:08.000 136 21221.04 224.46 42926.13 47885.61 2017-05-16 07:50:09.000 136 21221.00 224.40 42926.13 47885.58 2017-05-16 07:50:10.000 136 21220.96 224.31 42926.12 47885.58 2017-05-16 07:50:11.000 136 21220.87 224.26 42926.13 47885.56 2017-05-16 07:50:12.000 136 21220.80 224.19 42926.17 47885.54 2017-05-16 07:50:13.000 136 21220.75 224.12 42926.17 47885.51 2017-05-16 07:50:14.000 136 21220.66 224.09 42926.21 47885.48 2017-05-16 07:50:15.000 136 21220.57 224.04 42926.19 47885.46 2017-05-16 07:50:16.000 136 21220.46 223.95 42926.22 47885.44 2017-05-16 07:50:17.000 136 21220.38 223.87 42926.24 47885.39 2017-05-16 07:50:18.000 136 21220.30 223.82 42926.24 47885.40 2017-05-16 07:50:19.000 136 21220.26 223.79 42926.26 47885.35 2017-05-16 07:50:20.000 136 21220.20 223.78 42926.25 47885.36 2017-05-16 07:50:21.000 136 21220.19 223.78 42926.23 47885.32 2017-05-16 07:50:22.000 136 21220.19 223.81 42926.20 47885.28 2017-05-16 07:50:23.000 136 21220.17 223.85 42926.18 47885.30 2017-05-16 07:50:24.000 136 21220.19 223.87 42926.18 47885.24 2017-05-16 07:50:25.000 136 21220.23 223.91 42926.14 47885.26 2017-05-16 07:50:26.000 136 21220.28 223.96 42926.14 47885.24 2017-05-16 07:50:27.000 136 21220.35 223.95 42926.13 47885.27 2017-05-16 07:50:28.000 136 21220.43 223.93 42926.15 47885.28 2017-05-16 07:50:29.000 136 21220.51 223.90 42926.15 47885.32 2017-05-16 07:50:30.000 136 21220.56 223.91 42926.19 47885.39 2017-05-16 07:50:31.000 136 21220.57 223.96 42926.22 47885.40 2017-05-16 07:50:32.000 136 21220.57 224.01 42926.17 47885.43 2017-05-16 07:50:33.000 136 21220.60 224.03 42926.17 47885.45 2017-05-16 07:50:34.000 136 21220.61 224.03 42926.17 47885.46 2017-05-16 07:50:35.000 136 21220.60 224.05 42926.18 47885.50 2017-05-16 07:50:36.000 136 21220.62 224.04 42926.16 47885.46 2017-05-16 07:50:37.000 136 21220.61 224.00 42926.14 47885.43 2017-05-16 07:50:38.000 136 21220.59 223.91 42926.17 47885.44 2017-05-16 07:50:39.000 136 21220.54 223.87 42926.18 47885.44 2017-05-16 07:50:40.000 136 21220.55 223.83 42926.19 47885.43 2017-05-16 07:50:41.000 136 21220.56 223.79 42926.22 47885.46 2017-05-16 07:50:42.000 136 21220.57 223.74 42926.29 47885.47 2017-05-16 07:50:43.000 136 21220.59 223.66 42926.28 47885.50 2017-05-16 07:50:44.000 136 21220.61 223.58 42926.29 47885.53 2017-05-16 07:50:45.000 136 21220.55 223.58 42926.33 47885.57 2017-05-16 07:50:46.000 136 21220.54 223.53 42926.37 47885.58 2017-05-16 07:50:47.000 136 21220.51 223.48 42926.38 47885.61 2017-05-16 07:50:48.000 136 21220.47 223.40 42926.44 47885.61 2017-05-16 07:50:49.000 136 21220.45 223.31 42926.45 47885.65 2017-05-16 07:50:50.000 136 21220.42 223.29 42926.49 47885.62 2017-05-16 07:50:51.000 136 21220.39 223.26 42926.51 47885.68 2017-05-16 07:50:52.000 136 21220.39 223.28 42926.54 47885.69 2017-05-16 07:50:53.000 136 21220.37 223.30 42926.54 47885.67 2017-05-16 07:50:54.000 136 21220.36 223.31 42926.51 47885.70 2017-05-16 07:50:55.000 136 21220.32 223.33 42926.51 47885.63 2017-05-16 07:50:56.000 136 21220.29 223.40 42926.50 47885.62 2017-05-16 07:50:57.000 136 21220.28 223.43 42926.46 47885.62 2017-05-16 07:50:58.000 136 21220.32 223.46 42926.47 47885.60 2017-05-16 07:50:59.000 136 21220.38 223.50 42926.46 47885.61 2017-05-16 07:51:00.000 136 21220.43 223.52 42926.47 47885.63 2017-05-16 07:51:01.000 136 21220.46 223.57 42926.50 47885.67 2017-05-16 07:51:02.000 136 21220.53 223.59 42926.53 47885.69 2017-05-16 07:51:03.000 136 21220.61 223.65 42926.53 47885.74 2017-05-16 07:51:04.000 136 21220.72 223.67 42926.51 47885.76 2017-05-16 07:51:05.000 136 21220.83 223.71 42926.50 47885.82 2017-05-16 07:51:06.000 136 21220.89 223.76 42926.50 47885.85 2017-05-16 07:51:07.000 136 21220.98 223.76 42926.48 47885.88 2017-05-16 07:51:08.000 136 21221.07 223.76 42926.44 47885.90 2017-05-16 07:51:09.000 136 21221.15 223.76 42926.45 47885.92 2017-05-16 07:51:10.000 136 21221.17 223.75 42926.42 47885.96 2017-05-16 07:51:11.000 136 21221.19 223.74 42926.42 47885.92 2017-05-16 07:51:12.000 136 21221.19 223.72 42926.42 47885.94 2017-05-16 07:51:13.000 136 21221.13 223.73 42926.41 47885.90 2017-05-16 07:51:14.000 136 21221.10 223.72 42926.38 47885.89 2017-05-16 07:51:15.000 136 21221.03 223.75 42926.39 47885.85 2017-05-16 07:51:16.000 136 21220.90 223.76 42926.40 47885.80 2017-05-16 07:51:17.000 136 21220.80 223.78 42926.39 47885.72 2017-05-16 07:51:18.000 136 21220.70 223.81 42926.37 47885.70 2017-05-16 07:51:19.000 136 21220.60 223.84 42926.35 47885.63 2017-05-16 07:51:20.000 136 21220.50 223.88 42926.34 47885.58 2017-05-16 07:51:21.000 136 21220.43 223.95 42926.32 47885.54 2017-05-16 07:51:22.000 136 21220.41 224.01 42926.28 47885.52 2017-05-16 07:51:23.000 136 21220.47 224.01 42926.25 47885.49 2017-05-16 07:51:24.000 136 21220.48 224.01 42926.25 47885.46 2017-05-16 07:51:25.000 136 21220.46 223.97 42926.26 47885.45 2017-05-16 07:51:26.000 136 21220.51 223.89 42926.22 47885.44 2017-05-16 07:51:27.000 136 21220.57 223.82 42926.27 47885.45 2017-05-16 07:51:28.000 136 21220.63 223.77 42926.28 47885.50 2017-05-16 07:51:29.000 136 21220.64 223.76 42926.32 47885.54 2017-05-16 07:51:30.000 136 21220.69 223.76 42926.35 47885.58 2017-05-16 07:51:31.000 136 21220.76 223.75 42926.35 47885.62 2017-05-16 07:51:32.000 136 21220.74 223.79 42926.33 47885.65 2017-05-16 07:51:33.000 136 21220.72 223.83 42926.38 47885.69 2017-05-16 07:51:34.000 136 21220.73 223.89 42926.41 47885.68 2017-05-16 07:51:35.000 136 21220.75 223.95 42926.37 47885.71 2017-05-16 07:51:36.000 136 21220.76 224.03 42926.36 47885.70 2017-05-16 07:51:37.000 136 21220.77 224.08 42926.32 47885.69 2017-05-16 07:51:38.000 136 21220.81 224.16 42926.28 47885.67 2017-05-16 07:51:39.000 136 21220.83 224.22 42926.25 47885.64 2017-05-16 07:51:40.000 136 21220.87 224.22 42926.22 47885.62 2017-05-16 07:51:41.000 136 21220.93 224.19 42926.19 47885.62 2017-05-16 07:51:42.000 136 21220.97 224.17 42926.21 47885.62 2017-05-16 07:51:43.000 136 21221.03 224.13 42926.20 47885.67 2017-05-16 07:51:44.000 136 21221.05 224.14 42926.21 47885.68 2017-05-16 07:51:45.000 136 21221.10 224.13 42926.21 47885.72 2017-05-16 07:51:46.000 136 21221.16 224.14 42926.20 47885.70 2017-05-16 07:51:47.000 136 21221.14 224.12 42926.17 47885.69 2017-05-16 07:51:48.000 136 21221.11 224.09 42926.15 47885.68 2017-05-16 07:51:49.000 136 21221.08 224.09 42926.15 47885.67 2017-05-16 07:51:50.000 136 21221.06 224.10 42926.16 47885.67 2017-05-16 07:51:51.000 136 21220.99 224.09 42926.17 47885.62 2017-05-16 07:51:52.000 136 21220.96 224.09 42926.16 47885.60 2017-05-16 07:51:53.000 136 21220.88 224.07 42926.14 47885.61 2017-05-16 07:51:54.000 136 21220.87 224.02 42926.12 47885.53 2017-05-16 07:51:55.000 136 21220.81 224.00 42926.10 47885.52 2017-05-16 07:51:56.000 136 21220.75 223.98 42926.10 47885.48 2017-05-16 07:51:57.000 136 21220.71 223.93 42926.10 47885.45 2017-05-16 07:51:58.000 136 21220.69 223.91 42926.11 47885.44 2017-05-16 07:51:59.000 136 21220.68 223.87 42926.10 47885.45 2017-05-16 07:52:00.000 136 21220.70 223.85 42926.09 47885.42 2017-05-16 07:52:01.000 136 21220.76 223.85 42926.07 47885.44 2017-05-16 07:52:02.000 136 21220.83 223.83 42926.06 47885.46 2017-05-16 07:52:03.000 136 21220.86 223.82 42926.06 47885.47 2017-05-16 07:52:04.000 136 21220.88 223.81 42926.07 47885.45 2017-05-16 07:52:05.000 136 21220.89 223.82 42926.11 47885.50 2017-05-16 07:52:06.000 136 21220.90 223.80 42926.09 47885.50 2017-05-16 07:52:07.000 136 21220.90 223.79 42926.10 47885.50 2017-05-16 07:52:08.000 136 21220.89 223.79 42926.09 47885.52 2017-05-16 07:52:09.000 136 21220.88 223.79 42926.10 47885.52 2017-05-16 07:52:10.000 136 21220.88 223.80 42926.13 47885.53 2017-05-16 07:52:11.000 136 21220.84 223.85 42926.14 47885.51 2017-05-16 07:52:12.000 136 21220.86 223.89 42926.13 47885.51 2017-05-16 07:52:13.000 136 21220.88 223.95 42926.13 47885.51 2017-05-16 07:52:14.000 136 21220.91 224.00 42926.08 47885.51 2017-05-16 07:52:15.000 136 21220.89 224.05 42926.07 47885.49 2017-05-16 07:52:16.000 136 21220.87 224.05 42926.06 47885.50 2017-05-16 07:52:17.000 136 21220.91 224.05 42926.03 47885.47 2017-05-16 07:52:18.000 136 21220.90 224.06 42926.02 47885.47 2017-05-16 07:52:19.000 136 21220.88 224.06 42926.03 47885.45 2017-05-16 07:52:20.000 136 21220.89 224.06 42926.04 47885.46 2017-05-16 07:52:21.000 136 21220.89 224.10 42926.08 47885.45 2017-05-16 07:52:22.000 136 21220.88 224.16 42926.04 47885.48 2017-05-16 07:52:23.000 136 21220.87 224.18 42926.04 47885.43 2017-05-16 07:52:24.000 136 21220.85 224.23 42926.01 47885.44 2017-05-16 07:52:25.000 136 21220.83 224.25 42926.00 47885.41 2017-05-16 07:52:26.000 136 21220.81 224.25 42925.99 47885.38 2017-05-16 07:52:27.000 136 21220.79 224.27 42925.99 47885.36 2017-05-16 07:52:28.000 136 21220.77 224.30 42925.95 47885.33 2017-05-16 07:52:29.000 136 21220.75 224.31 42925.92 47885.35 2017-05-16 07:52:30.000 136 21220.71 224.31 42925.93 47885.30 2017-05-16 07:52:31.000 136 21220.70 224.28 42925.94 47885.29 2017-05-16 07:52:32.000 136 21220.66 224.28 42925.94 47885.26 2017-05-16 07:52:33.000 136 21220.64 224.30 42925.93 47885.28 2017-05-16 07:52:34.000 136 21220.65 224.25 42925.90 47885.25 2017-05-16 07:52:35.000 136 21220.64 224.23 42925.92 47885.22 2017-05-16 07:52:36.000 136 21220.62 224.22 42925.90 47885.23 2017-05-16 07:52:37.000 136 21220.64 224.19 42925.86 47885.23 2017-05-16 07:52:38.000 136 21220.67 224.17 42925.85 47885.21 2017-05-16 07:52:39.000 136 21220.67 224.12 42925.84 47885.19 2017-05-16 07:52:40.000 136 21220.63 224.10 42925.85 47885.20 2017-05-16 07:52:41.000 136 21220.55 224.12 42925.82 47885.18 2017-05-16 07:52:42.000 136 21220.50 224.11 42925.80 47885.14 2017-05-16 07:52:43.000 136 21220.47 224.12 42925.80 47885.12 2017-05-16 07:52:44.000 136 21220.44 224.15 42925.79 47885.09 2017-05-16 07:52:45.000 136 21220.37 224.21 42925.75 47884.99 2017-05-16 07:52:46.000 136 21220.35 224.26 42925.77 47885.04 2017-05-16 07:52:47.000 136 21220.31 224.33 42925.76 47884.99 2017-05-16 07:52:48.000 136 21220.31 224.38 42925.77 47884.97 2017-05-16 07:52:49.000 136 21220.29 224.45 42925.76 47884.98 2017-05-16 07:52:50.000 136 21220.32 224.50 42925.75 47884.96 2017-05-16 07:52:51.000 136 21220.34 224.57 42925.75 47884.94 2017-05-16 07:52:52.000 136 21220.30 224.68 42925.73 47884.97 2017-05-16 07:52:53.000 136 21220.31 224.78 42925.71 47884.94 2017-05-16 07:52:54.000 136 21220.31 224.85 42925.71 47884.94 2017-05-16 07:52:55.000 136 21220.35 224.88 42925.71 47884.92 2017-05-16 07:52:56.000 136 21220.39 224.91 42925.69 47884.92 2017-05-16 07:52:57.000 136 21220.39 224.94 42925.67 47884.92 2017-05-16 07:52:58.000 136 21220.44 225.01 42925.63 47884.92 2017-05-16 07:52:59.000 136 21220.47 225.08 42925.63 47884.95 2017-05-16 07:53:00.000 136 21220.50 225.15 42925.59 47884.90 2017-05-16 07:53:01.000 136 21220.50 225.22 42925.59 47884.93 2017-05-16 07:53:02.000 136 21220.50 225.22 42925.57 47884.90 2017-05-16 07:53:03.000 136 21220.52 225.23 42925.57 47884.89 2017-05-16 07:53:04.000 136 21220.48 225.29 42925.52 47884.84 2017-05-16 07:53:05.000 136 21220.46 225.27 42925.48 47884.83 2017-05-16 07:53:06.000 136 21220.39 225.26 42925.48 47884.80 2017-05-16 07:53:07.000 136 21220.36 225.22 42925.50 47884.77 2017-05-16 07:53:08.000 136 21220.32 225.20 42925.52 47884.77 2017-05-16 07:53:09.000 136 21220.34 225.15 42925.51 47884.77 2017-05-16 07:53:10.000 136 21220.32 225.13 42925.57 47884.77 2017-05-16 07:53:11.000 136 21220.28 225.05 42925.60 47884.79 2017-05-16 07:53:12.000 136 21220.27 225.01 42925.63 47884.80 2017-05-16 07:53:13.000 136 21220.25 224.97 42925.65 47884.82 2017-05-16 07:53:14.000 136 21220.24 224.95 42925.67 47884.85 2017-05-16 07:53:15.000 136 21220.23 224.93 42925.71 47884.86 2017-05-16 07:53:16.000 136 21220.21 224.96 42925.67 47884.87 2017-05-16 07:53:17.000 136 21220.16 225.05 42925.67 47884.86 2017-05-16 07:53:18.000 136 21220.13 225.10 42925.63 47884.81 2017-05-16 07:53:19.000 136 21220.15 225.04 42925.61 47884.77 2017-05-16 07:53:20.000 136 21220.17 224.96 42925.66 47884.76 2017-05-16 07:53:21.000 136 21220.19 224.91 42925.71 47884.79 2017-05-16 07:53:22.000 136 21220.20 224.92 42925.72 47884.85 2017-05-16 07:53:23.000 136 21220.21 224.93 42925.76 47884.89 2017-05-16 07:53:24.000 136 21220.21 224.93 42925.78 47884.92 2017-05-16 07:53:25.000 136 21220.21 224.95 42925.81 47884.95 2017-05-16 07:53:26.000 136 21220.23 225.01 42925.80 47884.97 2017-05-16 07:53:27.000 136 21220.22 225.05 42925.82 47885.02 2017-05-16 07:53:28.000 136 21220.23 225.09 42925.81 47885.00 2017-05-16 07:53:29.000 136 21220.25 225.12 42925.80 47884.99 2017-05-16 07:53:30.000 136 21220.25 225.15 42925.79 47884.99 2017-05-16 07:53:31.000 136 21220.27 225.17 42925.81 47884.97 2017-05-16 07:53:32.000 136 21220.25 225.21 42925.79 47884.97 2017-05-16 07:53:33.000 136 21220.21 225.27 42925.78 47884.95 2017-05-16 07:53:34.000 136 21220.18 225.34 42925.74 47884.95 2017-05-16 07:53:35.000 136 21220.16 225.44 42925.71 47884.91 2017-05-16 07:53:36.000 136 21220.13 225.53 42925.68 47884.85 2017-05-16 07:53:37.000 136 21220.07 225.59 42925.66 47884.80 2017-05-16 07:53:38.000 136 21220.01 225.67 42925.64 47884.77 2017-05-16 07:53:39.000 136 21220.02 225.74 42925.58 47884.73 2017-05-16 07:53:40.000 136 21220.02 225.80 42925.58 47884.70 2017-05-16 07:53:41.000 136 21220.01 225.86 42925.56 47884.64 2017-05-16 07:53:42.000 136 21219.96 225.90 42925.53 47884.63 2017-05-16 07:53:43.000 136 21219.89 225.89 42925.56 47884.62 2017-05-16 07:53:44.000 136 21219.87 225.93 42925.58 47884.58 2017-05-16 07:53:45.000 136 21219.87 226.00 42925.57 47884.63 2017-05-16 07:53:46.000 136 21219.87 226.05 42925.59 47884.65 2017-05-16 07:53:47.000 136 21219.87 226.13 42925.59 47884.65 2017-05-16 07:53:48.000 136 21219.85 226.21 42925.54 47884.62 2017-05-16 07:53:49.000 136 21219.79 226.36 42925.47 47884.56 2017-05-16 07:53:50.000 136 21219.77 226.44 42925.40 47884.50 2017-05-16 07:53:51.000 136 21219.72 226.47 42925.34 47884.43 2017-05-16 07:53:52.000 136 21219.64 226.53 42925.28 47884.35 2017-05-16 07:53:53.000 136 21219.57 226.56 42925.21 47884.25 2017-05-16 07:53:54.000 136 21219.52 226.56 42925.17 47884.16 2017-05-16 07:53:55.000 136 21219.52 226.54 42925.14 47884.13 2017-05-16 07:53:56.000 136 21219.50 226.51 42925.14 47884.09 2017-05-16 07:53:57.000 136 21219.45 226.56 42925.13 47884.04 2017-05-16 07:53:58.000 136 21219.41 226.62 42925.13 47884.03 2017-05-16 07:53:59.000 136 21219.44 226.60 42925.08 47883.97 2017-05-16 07:54:00.000 136 21219.44 226.59 42925.03 47883.95 2017-05-16 07:54:01.000 136 21219.48 226.52 42925.03 47883.93 2017-05-16 07:54:02.000 136 21219.51 226.48 42925.02 47883.94 2017-05-16 07:54:03.000 136 21219.59 226.41 42925.04 47883.98 2017-05-16 07:54:04.000 136 21219.66 226.37 42925.03 47884.00 2017-05-16 07:54:05.000 136 21219.70 226.34 42925.02 47884.04 2017-05-16 07:54:06.000 136 21219.75 226.28 42925.04 47884.08 2017-05-16 07:54:07.000 136 21219.81 226.18 42925.05 47884.10 2017-05-16 07:54:08.000 136 21219.82 226.12 42925.08 47884.11 2017-05-16 07:54:09.000 136 21219.81 226.06 42925.11 47884.13 2017-05-16 07:54:10.000 136 21219.77 225.97 42925.15 47884.17 2017-05-16 07:54:11.000 136 21219.77 225.91 42925.19 47884.16 2017-05-16 07:54:12.000 136 21219.79 225.86 42925.20 47884.18 2017-05-16 07:54:13.000 136 21219.82 225.77 42925.24 47884.22 2017-05-16 07:54:14.000 136 21219.80 225.66 42925.30 47884.27 2017-05-16 07:54:15.000 136 21219.82 225.59 42925.36 47884.33 2017-05-16 07:54:16.000 136 21219.84 225.57 42925.40 47884.35 2017-05-16 07:54:17.000 136 21219.83 225.55 42925.43 47884.41 2017-05-16 07:54:18.000 136 21219.85 225.53 42925.41 47884.41 2017-05-16 07:54:19.000 136 21219.86 225.57 42925.44 47884.47 2017-05-16 07:54:20.000 136 21219.89 225.57 42925.44 47884.47 2017-05-16 07:54:21.000 136 21219.94 225.58 42925.43 47884.47 2017-05-16 07:54:22.000 136 21220.01 225.57 42925.43 47884.50 2017-05-16 07:54:23.000 136 21220.04 225.55 42925.41 47884.52 2017-05-16 07:54:24.000 136 21220.08 225.55 42925.41 47884.54 2017-05-16 07:54:25.000 136 21220.12 225.55 42925.41 47884.53 2017-05-16 07:54:26.000 136 21220.17 225.53 42925.43 47884.56 2017-05-16 07:54:27.000 136 21220.16 225.51 42925.44 47884.57 2017-05-16 07:54:28.000 136 21220.16 225.48 42925.44 47884.61 2017-05-16 07:54:29.000 136 21220.18 225.45 42925.48 47884.60 2017-05-16 07:54:30.000 136 21220.18 225.46 42925.48 47884.63 2017-05-16 07:54:31.000 136 21220.17 225.51 42925.50 47884.64 2017-05-16 07:54:32.000 136 21220.14 225.57 42925.50 47884.64 2017-05-16 07:54:33.000 136 21220.12 225.61 42925.45 47884.61 2017-05-16 07:54:34.000 136 21220.10 225.66 42925.38 47884.59 2017-05-16 07:54:35.000 136 21220.08 225.71 42925.35 47884.55 2017-05-16 07:54:36.000 136 21220.08 225.76 42925.31 47884.49 2017-05-16 07:54:37.000 136 21220.07 225.82 42925.26 47884.45 2017-05-16 07:54:38.000 136 21220.05 225.86 42925.24 47884.41 2017-05-16 07:54:39.000 136 21220.02 225.90 42925.22 47884.38 2017-05-16 07:54:40.000 136 21220.00 225.95 42925.19 47884.35 2017-05-16 07:54:41.000 136 21220.00 225.94 42925.16 47884.30 2017-05-16 07:54:42.000 136 21220.08 225.85 42925.18 47884.32 2017-05-16 07:54:43.000 136 21220.14 225.78 42925.25 47884.36 2017-05-16 07:54:44.000 136 21220.19 225.72 42925.31 47884.38 2017-05-16 07:54:45.000 136 21220.27 225.66 42925.33 47884.49 2017-05-16 07:54:46.000 136 21220.30 225.62 42925.35 47884.50 2017-05-16 07:54:47.000 136 21220.33 225.62 42925.34 47884.58 2017-05-16 07:54:48.000 136 21220.38 225.59 42925.36 47884.58 2017-05-16 07:54:49.000 136 21220.39 225.55 42925.37 47884.64 2017-05-16 07:54:50.000 136 21220.36 225.51 42925.38 47884.61 2017-05-16 07:54:51.000 136 21220.31 225.48 42925.41 47884.64 2017-05-16 07:54:52.000 136 21220.29 225.47 42925.43 47884.67 2017-05-16 07:54:53.000 136 21220.26 225.51 42925.44 47884.67 2017-05-16 07:54:54.000 136 21220.24 225.53 42925.45 47884.65 2017-05-16 07:54:55.000 136 21220.17 225.60 42925.42 47884.63 2017-05-16 07:54:56.000 136 21220.11 225.65 42925.38 47884.60 2017-05-16 07:54:57.000 136 21220.13 225.62 42925.37 47884.53 2017-05-16 07:54:58.000 136 21220.14 225.56 42925.40 47884.56 2017-05-16 07:54:59.000 136 21220.17 225.51 42925.44 47884.60 2017-05-16 07:55:00.000 136 21220.20 225.48 42925.48 47884.62 2017-05-16 07:55:01.000 136 21220.26 225.44 42925.53 47884.66 2017-05-16 07:55:02.000 136 21220.35 225.36 42925.54 47884.72 2017-05-16 07:55:03.000 136 21220.43 225.29 42925.55 47884.77 2017-05-16 07:55:04.000 136 21220.49 225.21 42925.58 47884.83 2017-05-16 07:55:05.000 136 21220.56 225.14 42925.62 47884.89 2017-05-16 07:55:06.000 136 21220.67 225.06 42925.65 47884.95 2017-05-16 07:55:07.000 136 21220.70 224.99 42925.66 47884.99 2017-05-16 07:55:08.000 136 21220.74 224.90 42925.68 47885.01 2017-05-16 07:55:09.000 136 21220.74 224.83 42925.69 47885.05 2017-05-16 07:55:10.000 136 21220.70 224.75 42925.69 47885.07 2017-05-16 07:55:11.000 136 21220.63 224.72 42925.70 47885.03 2017-05-16 07:55:12.000 136 21220.57 224.70 42925.71 47885.05 2017-05-16 07:55:13.000 136 21220.49 224.71 42925.71 47885.03 2017-05-16 07:55:14.000 136 21220.45 224.71 42925.70 47885.00 2017-05-16 07:55:15.000 136 21220.38 224.73 42925.73 47884.97 2017-05-16 07:55:16.000 136 21220.31 224.78 42925.71 47884.94 2017-05-16 07:55:17.000 136 21220.28 224.82 42925.67 47884.90 2017-05-16 07:55:18.000 136 21220.25 224.86 42925.68 47884.89 2017-05-16 07:55:19.000 136 21220.26 224.93 42925.67 47884.86 2017-05-16 07:55:20.000 136 21220.25 224.98 42925.66 47884.85 2017-05-16 07:55:21.000 136 21220.27 224.99 42925.64 47884.85 2017-05-16 07:55:22.000 136 21220.32 225.02 42925.63 47884.82 2017-05-16 07:55:23.000 136 21220.34 225.04 42925.62 47884.81 2017-05-16 07:55:24.000 136 21220.35 225.05 42925.62 47884.84 2017-05-16 07:55:25.000 136 21220.38 225.06 42925.59 47884.80 2017-05-16 07:55:26.000 136 21220.38 225.00 42925.60 47884.86 2017-05-16 07:55:27.000 136 21220.41 224.96 42925.58 47884.82 2017-05-16 07:55:28.000 136 21220.41 224.96 42925.60 47884.83 2017-05-16 07:55:29.000 136 21220.38 224.93 42925.61 47884.83 2017-05-16 07:55:30.000 136 21220.36 224.93 42925.59 47884.85 2017-05-16 07:55:31.000 136 21220.30 224.92 42925.60 47884.81 2017-05-16 07:55:32.000 136 21220.25 224.90 42925.58 47884.80 2017-05-16 07:55:33.000 136 21220.22 224.86 42925.61 47884.79 2017-05-16 07:55:34.000 136 21220.18 224.84 42925.60 47884.77 2017-05-16 07:55:35.000 136 21220.14 224.83 42925.60 47884.74 2017-05-16 07:55:36.000 136 21220.10 224.83 42925.59 47884.72 2017-05-16 07:55:37.000 136 21220.05 224.76 42925.58 47884.69 2017-05-16 07:55:38.000 136 21219.99 224.73 42925.61 47884.70 2017-05-16 07:55:39.000 136 21219.92 224.70 42925.58 47884.65 2017-05-16 07:55:40.000 136 21219.93 224.69 42925.61 47884.66 2017-05-16 07:55:41.000 136 21219.96 224.67 42925.58 47884.63 2017-05-16 07:55:42.000 136 21219.96 224.64 42925.56 47884.62 2017-05-16 07:55:43.000 136 21219.98 224.61 42925.59 47884.62 2017-05-16 07:55:44.000 136 21220.03 224.60 42925.59 47884.62 2017-05-16 07:55:45.000 136 21220.06 224.58 42925.53 47884.63 2017-05-16 07:55:46.000 136 21220.10 224.52 42925.53 47884.63 2017-05-16 07:55:47.000 136 21220.17 224.44 42925.59 47884.66 2017-05-16 07:55:48.000 136 21220.21 224.39 42925.57 47884.69 2017-05-16 07:55:49.000 136 21220.25 224.31 42925.58 47884.76 2017-05-16 07:55:50.000 136 21220.27 224.21 42925.62 47884.77 2017-05-16 07:55:51.000 136 21220.27 224.13 42925.65 47884.82 2017-05-16 07:55:52.000 136 21220.28 224.03 42925.65 47884.85 2017-05-16 07:55:53.000 136 21220.29 223.95 42925.73 47884.87 2017-05-16 07:55:54.000 136 21220.25 223.87 42925.77 47884.89 2017-05-16 07:55:55.000 136 21220.23 223.76 42925.78 47884.88 2017-05-16 07:55:56.000 136 21220.14 223.73 42925.77 47884.88 2017-05-16 07:55:57.000 136 21220.08 223.65 42925.78 47884.90 2017-05-16 07:55:58.000 136 21220.02 223.62 42925.80 47884.87 2017-05-16 07:55:59.000 136 21219.99 223.61 42925.83 47884.86 2017-05-16 07:56:00.000 136 21219.97 223.58 42925.84 47884.88 2017-05-16 07:56:01.000 136 21219.96 223.57 42925.82 47884.85 2017-05-16 07:56:02.000 136 21219.98 223.60 42925.83 47884.85 2017-05-16 07:56:03.000 136 21219.97 223.64 42925.82 47884.82 2017-05-16 07:56:04.000 136 21219.96 223.65 42925.81 47884.82 2017-05-16 07:56:05.000 136 21219.96 223.69 42925.80 47884.80 2017-05-16 07:56:06.000 136 21220.01 223.70 42925.79 47884.85 2017-05-16 07:56:07.000 136 21220.06 223.73 42925.77 47884.85 2017-05-16 07:56:08.000 136 21220.14 223.74 42925.77 47884.86 2017-05-16 07:56:09.000 136 21220.24 223.74 42925.77 47884.89 2017-05-16 07:56:10.000 136 21220.31 223.72 42925.77 47884.93 2017-05-16 07:56:11.000 136 21220.32 223.73 42925.75 47884.95 2017-05-16 07:56:12.000 136 21220.32 223.72 42925.76 47884.94 2017-05-16 07:56:13.000 136 21220.33 223.69 42925.74 47884.95 2017-05-16 07:56:14.000 136 21220.31 223.66 42925.72 47884.93 2017-05-16 07:56:15.000 136 21220.26 223.63 42925.69 47884.89 2017-05-16 07:56:16.000 136 21220.24 223.56 42925.70 47884.87 2017-05-16 07:56:17.000 136 21220.17 223.48 42925.72 47884.86 2017-05-16 07:56:18.000 136 21220.08 223.38 42925.69 47884.81 2017-05-16 07:56:19.000 136 21220.03 223.29 42925.69 47884.80 2017-05-16 07:56:20.000 136 21219.96 223.22 42925.73 47884.75 2017-05-16 07:56:21.000 136 21219.83 223.14 42925.74 47884.73 2017-05-16 07:56:22.000 136 21219.78 223.07 42925.78 47884.75 2017-05-16 07:56:23.000 136 21219.69 223.03 42925.81 47884.73 2017-05-16 07:56:24.000 136 21219.66 223.03 42925.82 47884.71 2017-05-16 07:56:25.000 136 21219.65 223.07 42925.80 47884.70 2017-05-16 07:56:26.000 136 21219.61 223.13 42925.76 47884.67 2017-05-16 07:56:27.000 136 21219.62 223.16 42925.73 47884.63 2017-05-16 07:56:28.000 136 21219.61 223.21 42925.72 47884.62 2017-05-16 07:56:29.000 136 21219.64 223.28 42925.69 47884.57 2017-05-16 07:56:30.000 136 21219.68 223.29 42925.65 47884.55 2017-05-16 07:56:31.000 136 21219.67 223.37 42925.60 47884.53 2017-05-16 07:56:32.000 136 21219.74 223.47 42925.53 47884.53 2017-05-16 07:56:33.000 136 21219.77 223.57 42925.46 47884.47 2017-05-16 07:56:34.000 136 21219.84 223.63 42925.42 47884.44 2017-05-16 07:56:35.000 136 21219.89 223.64 42925.39 47884.45 2017-05-16 07:56:36.000 136 21219.93 223.68 42925.36 47884.42 2017-05-16 07:56:37.000 136 21220.01 223.75 42925.28 47884.41 2017-05-16 07:56:38.000 136 21220.03 223.82 42925.23 47884.40 2017-05-16 07:56:39.000 136 21220.06 223.84 42925.17 47884.35 2017-05-16 07:56:40.000 136 21220.05 223.88 42925.15 47884.32 2017-05-16 07:56:41.000 136 21220.07 223.84 42925.10 47884.27 2017-05-16 07:56:42.000 136 21220.08 223.79 42925.10 47884.28 2017-05-16 07:56:43.000 136 21220.07 223.75 42925.13 47884.25 2017-05-16 07:56:44.000 136 21220.07 223.76 42925.13 47884.26 2017-05-16 07:56:45.000 136 21220.07 223.80 42925.11 47884.28 2017-05-16 07:56:46.000 136 21220.06 223.77 42925.10 47884.24 2017-05-16 07:56:47.000 136 21220.04 223.71 42925.12 47884.26 2017-05-16 07:56:48.000 136 21220.03 223.70 42925.12 47884.25 2017-05-16 07:56:49.000 136 21220.03 223.76 42925.10 47884.24 2017-05-16 07:56:50.000 136 21220.02 223.85 42925.07 47884.22 2017-05-16 07:56:51.000 136 21219.99 223.91 42925.01 47884.17 2017-05-16 07:56:52.000 136 21220.04 223.88 42924.99 47884.17 2017-05-16 07:56:53.000 136 21220.14 223.85 42925.01 47884.16 2017-05-16 07:56:54.000 136 21220.23 223.83 42924.98 47884.19 2017-05-16 07:56:55.000 136 21220.33 223.77 42925.00 47884.22 2017-05-16 07:56:56.000 136 21220.40 223.72 42924.98 47884.28 2017-05-16 07:56:57.000 136 21220.44 223.68 42925.01 47884.30 2017-05-16 07:56:58.000 136 21220.51 223.64 42925.04 47884.35 2017-05-16 07:56:59.000 136 21220.52 223.61 42925.06 47884.39 2017-05-16 07:57:00.000 136 21220.51 223.52 42925.09 47884.38 2017-05-16 07:57:01.000 136 21220.46 223.42 42925.14 47884.42 2017-05-16 07:57:02.000 136 21220.43 223.36 42925.20 47884.47 2017-05-16 07:57:03.000 136 21220.43 223.35 42925.20 47884.52 2017-05-16 07:57:04.000 136 21220.37 223.36 42925.24 47884.51 2017-05-16 07:57:05.000 136 21220.30 223.42 42925.24 47884.52 2017-05-16 07:57:06.000 136 21220.24 223.49 42925.20 47884.49 2017-05-16 07:57:07.000 136 21220.13 223.55 42925.16 47884.40 2017-05-16 07:57:08.000 136 21220.04 223.58 42925.12 47884.35 2017-05-16 07:57:09.000 136 21219.96 223.66 42925.08 47884.28 2017-05-16 07:57:10.000 136 21219.91 223.73 42925.00 47884.20 2017-05-16 07:57:11.000 136 21219.91 223.77 42924.99 47884.13 2017-05-16 07:57:12.000 136 21219.88 223.86 42924.92 47884.05 2017-05-16 07:57:13.000 136 21219.88 223.93 42924.84 47883.98 2017-05-16 07:57:14.000 136 21219.96 223.91 42924.80 47883.94 2017-05-16 07:57:15.000 136 21220.03 223.88 42924.74 47883.92 2017-05-16 07:57:16.000 136 21220.11 223.84 42924.76 47883.95 2017-05-16 07:57:17.000 136 21220.24 223.80 42924.80 47884.02 2017-05-16 07:57:18.000 136 21220.35 223.77 42924.81 47884.08 2017-05-16 07:57:19.000 136 21220.40 223.83 42924.83 47884.13 2017-05-16 07:57:20.000 136 21220.48 223.90 42924.82 47884.19 2017-05-16 07:57:21.000 136 21220.53 223.95 42924.83 47884.20 2017-05-16 07:57:22.000 136 21220.60 223.99 42924.79 47884.21 2017-05-16 07:57:23.000 136 21220.64 224.01 42924.79 47884.23 2017-05-16 07:57:24.000 136 21220.66 224.02 42924.82 47884.25 2017-05-16 07:57:25.000 136 21220.69 224.04 42924.77 47884.26 2017-05-16 07:57:26.000 136 21220.67 224.08 42924.79 47884.27 2017-05-16 07:57:27.000 136 21220.68 224.08 42924.77 47884.24 2017-05-16 07:57:28.000 136 21220.66 224.08 42924.77 47884.27 2017-05-16 07:57:29.000 136 21220.64 224.11 42924.76 47884.24 2017-05-16 07:57:30.000 136 21220.61 224.12 42924.79 47884.24 2017-05-16 07:57:31.000 136 21220.55 224.11 42924.79 47884.21 2017-05-16 07:57:32.000 136 21220.50 224.13 42924.83 47884.23 2017-05-16 07:57:33.000 136 21220.44 224.15 42924.81 47884.18 2017-05-16 07:57:34.000 136 21220.40 224.18 42924.79 47884.16 2017-05-16 07:57:35.000 136 21220.33 224.17 42924.82 47884.16 2017-05-16 07:57:36.000 136 21220.28 224.17 42924.81 47884.15 2017-05-16 07:57:37.000 136 21220.25 224.17 42924.82 47884.13 2017-05-16 07:57:38.000 136 21220.26 224.17 42924.84 47884.10 2017-05-16 07:57:39.000 136 21220.28 224.13 42924.86 47884.14 2017-05-16 07:57:40.000 136 21220.28 224.11 42924.90 47884.17 2017-05-16 07:57:41.000 136 21220.31 224.11 42924.96 47884.22 2017-05-16 07:57:42.000 136 21220.33 224.11 42924.96 47884.24 2017-05-16 07:57:43.000 136 21220.35 224.11 42924.97 47884.28 2017-05-16 07:57:44.000 136 21220.39 224.13 42925.02 47884.30 2017-05-16 07:57:45.000 136 21220.41 224.13 42925.01 47884.32 2017-05-16 07:57:46.000 136 21220.45 224.12 42925.02 47884.35 2017-05-16 07:57:47.000 136 21220.48 224.14 42925.06 47884.39 2017-05-16 07:57:48.000 136 21220.49 224.12 42925.02 47884.39 2017-05-16 07:57:49.000 136 21220.50 224.09 42925.00 47884.40 2017-05-16 07:57:50.000 136 21220.48 224.08 42925.02 47884.38 2017-05-16 07:57:51.000 136 21220.47 224.10 42924.99 47884.40 2017-05-16 07:57:52.000 136 21220.43 224.10 42925.00 47884.37 2017-05-16 07:57:53.000 136 21220.38 224.12 42925.01 47884.36 2017-05-16 07:57:54.000 136 21220.36 224.11 42925.02 47884.31 2017-05-16 07:57:55.000 136 21220.32 224.09 42925.00 47884.27 2017-05-16 07:57:56.000 136 21220.28 224.05 42924.98 47884.27 2017-05-16 07:57:57.000 136 21220.25 224.03 42924.96 47884.25 2017-05-16 07:57:58.000 136 21220.21 224.03 42924.94 47884.24 2017-05-16 07:57:59.000 136 21220.20 224.03 42924.91 47884.21 2017-05-16 07:58:00.000 136 21220.21 224.04 42924.90 47884.18 2017-05-16 07:58:01.000 136 21220.22 224.04 42924.87 47884.16 2017-05-16 07:58:02.000 136 21220.23 224.05 42924.86 47884.15 2017-05-16 07:58:03.000 136 21220.29 224.07 42924.85 47884.14 2017-05-16 07:58:04.000 136 21220.38 224.11 42924.83 47884.17 2017-05-16 07:58:05.000 136 21220.41 224.14 42924.80 47884.15 2017-05-16 07:58:06.000 136 21220.43 224.12 42924.77 47884.15 2017-05-16 07:58:07.000 136 21220.46 224.10 42924.79 47884.13 2017-05-16 07:58:08.000 136 21220.47 224.04 42924.78 47884.13 2017-05-16 07:58:09.000 136 21220.52 223.94 42924.82 47884.16 2017-05-16 07:58:10.000 136 21220.56 223.84 42924.89 47884.24 2017-05-16 07:58:11.000 136 21220.58 223.79 42924.94 47884.28 2017-05-16 07:58:12.000 136 21220.59 223.75 42925.00 47884.34 2017-05-16 07:58:13.000 136 21220.63 223.72 42925.03 47884.38 2017-05-16 07:58:14.000 136 21220.64 223.71 42925.04 47884.44 2017-05-16 07:58:15.000 136 21220.62 223.66 42925.07 47884.42 2017-05-16 07:58:16.000 136 21220.58 223.63 42925.10 47884.44 2017-05-16 07:58:17.000 136 21220.57 223.60 42925.10 47884.46 2017-05-16 07:58:18.000 136 21220.53 223.55 42925.13 47884.49 2017-05-16 07:58:19.000 136 21220.44 223.55 42925.16 47884.51 2017-05-16 07:58:20.000 136 21220.38 223.54 42925.21 47884.46 2017-05-16 07:58:21.000 136 21220.37 223.48 42925.23 47884.46 2017-05-16 07:58:22.000 136 21220.31 223.51 42925.21 47884.45 2017-05-16 07:58:23.000 136 21220.24 223.54 42925.19 47884.45 2017-05-16 07:58:24.000 136 21220.18 223.59 42925.18 47884.38 2017-05-16 07:58:25.000 136 21220.11 223.68 42925.16 47884.35 2017-05-16 07:58:26.000 136 21220.11 223.70 42925.07 47884.29 2017-05-16 07:58:27.000 136 21220.12 223.67 42925.07 47884.23 2017-05-16 07:58:28.000 136 21220.17 223.62 42925.08 47884.23 2017-05-16 07:58:29.000 136 21220.22 223.57 42925.09 47884.27 2017-05-16 07:58:30.000 136 21220.26 223.60 42925.08 47884.29 2017-05-16 07:58:31.000 136 21220.33 223.70 42925.08 47884.35 2017-05-16 07:58:32.000 136 21220.39 223.73 42925.06 47884.35 2017-05-16 07:58:33.000 136 21220.45 223.76 42925.03 47884.35 2017-05-16 07:58:34.000 136 21220.57 223.78 42925.01 47884.37 2017-05-16 07:58:35.000 136 21220.66 223.76 42925.00 47884.40 2017-05-16 07:58:36.000 136 21220.77 223.69 42925.01 47884.41 2017-05-16 07:58:37.000 136 21220.87 223.59 42925.05 47884.47 2017-05-16 07:58:38.000 136 21221.01 223.46 42925.10 47884.55 2017-05-16 07:58:39.000 136 21221.06 223.39 42925.14 47884.64 2017-05-16 07:58:40.000 136 21221.13 223.31 42925.22 47884.73 2017-05-16 07:58:41.000 136 21221.19 223.26 42925.27 47884.80 2017-05-16 07:58:42.000 136 21221.25 223.23 42925.28 47884.86 2017-05-16 07:58:43.000 136 21221.22 223.22 42925.28 47884.88 2017-05-16 07:58:44.000 136 21221.18 223.19 42925.27 47884.90 2017-05-16 07:58:45.000 136 21221.13 223.14 42925.28 47884.87 2017-05-16 07:58:46.000 136 21221.05 223.07 42925.31 47884.88 2017-05-16 07:58:47.000 136 21221.01 223.02 42925.34 47884.86 2017-05-16 07:58:48.000 136 21220.92 223.02 42925.37 47884.88 2017-05-16 07:58:49.000 136 21220.83 222.97 42925.40 47884.85 2017-05-16 07:58:50.000 136 21220.72 222.96 42925.40 47884.82 2017-05-16 07:58:51.000 136 21220.63 222.96 42925.40 47884.78 2017-05-16 07:58:52.000 136 21220.58 222.97 42925.43 47884.78 2017-05-16 07:58:53.000 136 21220.55 222.98 42925.47 47884.77 2017-05-16 07:58:54.000 136 21220.47 223.01 42925.43 47884.74 2017-05-16 07:58:55.000 136 21220.41 223.01 42925.42 47884.75 2017-05-16 07:58:56.000 136 21220.34 223.04 42925.42 47884.71 2017-05-16 07:58:57.000 136 21220.25 223.10 42925.44 47884.66 2017-05-16 07:58:58.000 136 21220.21 223.13 42925.43 47884.63 2017-05-16 07:58:59.000 136 21220.12 223.19 42925.44 47884.61 2017-05-16 07:59:00.000 136 21220.02 223.26 42925.39 47884.53 2017-05-16 07:59:01.000 136 21219.92 223.31 42925.37 47884.48 2017-05-16 07:59:02.000 136 21219.81 223.42 42925.33 47884.42 2017-05-16 07:59:03.000 136 21219.69 223.55 42925.30 47884.34 2017-05-16 07:59:04.000 136 21219.60 223.69 42925.25 47884.24 2017-05-16 07:59:05.000 136 21219.52 223.82 42925.13 47884.11 2017-05-16 07:59:06.000 136 21219.42 223.95 42925.07 47884.03 2017-05-16 07:59:07.000 136 21219.43 224.06 42925.04 47883.94 2017-05-16 07:59:08.000 136 21219.41 224.16 42924.99 47883.90 2017-05-16 07:59:09.000 136 21219.47 224.24 42924.93 47883.84 2017-05-16 07:59:10.000 136 21219.56 224.28 42924.95 47883.85 2017-05-16 07:59:11.000 136 21219.66 224.32 42924.97 47883.89 2017-05-16 07:59:12.000 136 21219.75 224.37 42924.98 47883.96 2017-05-16 07:59:13.000 136 21219.87 224.42 42924.96 47884.01 2017-05-16 07:59:14.000 136 21219.98 224.44 42924.96 47884.06 2017-05-16 07:59:15.000 136 21220.08 224.43 42924.99 47884.12 2017-05-16 07:59:16.000 136 21220.20 224.43 42925.01 47884.18 2017-05-16 07:59:17.000 136 21220.29 224.43 42925.02 47884.24 2017-05-16 07:59:18.000 136 21220.36 224.41 42925.04 47884.31 2017-05-16 07:59:19.000 136 21220.42 224.41 42925.07 47884.35 2017-05-16 07:59:20.000 136 21220.45 224.37 42925.08 47884.37 2017-05-16 07:59:21.000 136 21220.42 224.34 42925.05 47884.38 2017-05-16 07:59:22.000 136 21220.39 224.29 42925.06 47884.38 2017-05-16 07:59:23.000 136 21220.32 224.27 42925.08 47884.33 2017-05-16 07:59:24.000 136 21220.21 224.21 42925.11 47884.33 2017-05-16 07:59:25.000 136 21220.13 224.09 42925.09 47884.28 2017-05-16 07:59:26.000 136 21220.04 223.99 42925.14 47884.25 2017-05-16 07:59:27.000 136 21219.94 223.92 42925.15 47884.25 2017-05-16 07:59:28.000 136 21219.84 223.90 42925.16 47884.23 2017-05-16 07:59:29.000 136 21219.71 223.92 42925.16 47884.21 2017-05-16 07:59:30.000 136 21219.59 223.97 42925.14 47884.14 2017-05-16 07:59:31.000 136 21219.43 224.04 42925.06 47884.03 2017-05-16 07:59:32.000 136 21219.30 224.09 42924.98 47883.91 2017-05-16 07:59:33.000 136 21219.27 224.12 42924.89 47883.79 2017-05-16 07:59:34.000 136 21219.25 224.08 42924.84 47883.67 2017-05-16 07:59:35.000 136 21219.25 224.01 42924.81 47883.63 2017-05-16 07:59:36.000 136 21219.25 223.96 42924.78 47883.57 2017-05-16 07:59:37.000 136 21219.19 223.97 42924.75 47883.57 2017-05-16 07:59:38.000 136 21219.17 223.99 42924.76 47883.55 2017-05-16 07:59:39.000 136 21219.15 224.03 42924.73 47883.52 2017-05-16 07:59:40.000 136 21219.14 224.02 42924.74 47883.52 2017-05-16 07:59:41.000 136 21219.13 224.10 42924.71 47883.48 2017-05-16 07:59:42.000 136 21219.11 224.17 42924.67 47883.45 2017-05-16 07:59:43.000 136 21219.07 224.22 42924.67 47883.42 2017-05-16 07:59:44.000 136 21219.04 224.26 42924.64 47883.36 2017-05-16 07:59:45.000 136 21219.05 224.33 42924.64 47883.36 2017-05-16 07:59:46.000 136 21219.07 224.43 42924.60 47883.36 2017-05-16 07:59:47.000 136 21219.11 224.51 42924.57 47883.35 2017-05-16 07:59:48.000 136 21219.17 224.57 42924.55 47883.36 2017-05-16 07:59:49.000 136 21219.29 224.64 42924.57 47883.37 2017-05-16 07:59:50.000 136 21219.40 224.69 42924.56 47883.39 2017-05-16 07:59:51.000 136 21219.49 224.71 42924.58 47883.45 2017-05-16 07:59:52.000 136 21219.59 224.76 42924.57 47883.47 2017-05-16 07:59:53.000 136 21219.69 224.81 42924.54 47883.56 2017-05-16 07:59:54.000 136 21219.74 224.89 42924.54 47883.59 2017-05-16 07:59:55.000 136 21219.80 224.97 42924.50 47883.60 2017-05-16 07:59:56.000 136 21219.88 224.98 42924.49 47883.62 2017-05-16 07:59:57.000 136 21219.94 224.98 42924.50 47883.63 2017-05-16 07:59:58.000 136 21219.98 224.94 42924.52 47883.64 2017-05-16 07:59:59.000 136 21220.08 224.90 42924.57 47883.71 2017-05-16 08:00:00.000 136 21220.17 224.81 42924.64 47883.78 2017-05-16 08:00:01.000 136 21220.21 224.75 42924.68 47883.85 2017-05-16 08:00:02.000 136 21220.23 224.68 42924.76 47883.94 2017-05-16 08:00:03.000 136 21220.22 224.66 42924.76 47883.97 2017-05-16 08:00:04.000 136 21220.22 224.65 42924.79 47884.02 2017-05-16 08:00:05.000 136 21220.25 224.61 42924.82 47884.05 2017-05-16 08:00:06.000 136 21220.26 224.59 42924.84 47884.07 2017-05-16 08:00:07.000 136 21220.24 224.60 42924.82 47884.08 2017-05-16 08:00:08.000 136 21220.25 224.56 42924.84 47884.05 2017-05-16 08:00:09.000 136 21220.23 224.54 42924.85 47884.09 2017-05-16 08:00:10.000 136 21220.22 224.51 42924.88 47884.08 2017-05-16 08:00:11.000 136 21220.22 224.51 42924.88 47884.11 2017-05-16 08:00:12.000 136 21220.25 224.51 42924.86 47884.07 2017-05-16 08:00:13.000 136 21220.25 224.50 42924.80 47884.09 2017-05-16 08:00:14.000 136 21220.25 224.50 42924.77 47884.09 2017-05-16 08:00:15.000 136 21220.24 224.47 42924.77 47884.04 2017-05-16 08:00:16.000 136 21220.24 224.48 42924.79 47884.04 2017-05-16 08:00:17.000 136 21220.22 224.48 42924.80 47884.03 2017-05-16 08:00:18.000 136 21220.22 224.53 42924.78 47884.05 2017-05-16 08:00:19.000 136 21220.18 224.58 42924.71 47884.00 2017-05-16 08:00:20.000 136 21220.17 224.57 42924.68 47883.96 2017-05-16 08:00:21.000 136 21220.16 224.55 42924.69 47883.96 2017-05-16 08:00:22.000 136 21220.19 224.50 42924.68 47883.92 2017-05-16 08:00:23.000 136 21220.20 224.46 42924.64 47883.90 2017-05-16 08:00:24.000 136 21220.21 224.39 42924.64 47883.90 2017-05-16 08:00:25.000 136 21220.27 224.26 42924.66 47883.95 2017-05-16 08:00:26.000 136 21220.34 224.13 42924.66 47883.94 2017-05-16 08:00:27.000 136 21220.43 224.02 42924.68 47883.98 2017-05-16 08:00:28.000 136 21220.54 223.94 42924.71 47884.03 2017-05-16 08:00:29.000 136 21220.62 223.88 42924.75 47884.09 2017-05-16 08:00:30.000 136 21220.65 223.85 42924.71 47884.13 2017-05-16 08:00:31.000 136 21220.63 223.83 42924.66 47884.11 2017-05-16 08:00:32.000 136 21220.58 223.78 42924.65 47884.13 2017-05-16 08:00:33.000 136 21220.53 223.68 42924.63 47884.07 2017-05-16 08:00:34.000 136 21220.46 223.63 42924.65 47884.02 2017-05-16 08:00:35.000 136 21220.38 223.59 42924.66 47884.02 2017-05-16 08:00:36.000 136 21220.30 223.56 42924.67 47883.99 2017-05-16 08:00:37.000 136 21220.22 223.54 42924.70 47883.97 2017-05-16 08:00:38.000 136 21220.16 223.54 42924.69 47883.95 2017-05-16 08:00:39.000 136 21220.13 223.59 42924.70 47883.93 2017-05-16 08:00:40.000 136 21220.12 223.62 42924.68 47883.90 2017-05-16 08:00:41.000 136 21220.15 223.66 42924.64 47883.93 2017-05-16 08:00:42.000 136 21220.17 223.69 42924.64 47883.87 2017-05-16 08:00:43.000 136 21220.20 223.74 42924.63 47883.87 2017-05-16 08:00:44.000 136 21220.22 223.78 42924.58 47883.89 2017-05-16 08:00:45.000 136 21220.34 223.83 42924.61 47883.87 2017-05-16 08:00:46.000 136 21220.44 223.92 42924.54 47883.89 2017-05-16 08:00:47.000 136 21220.52 223.96 42924.51 47883.90 2017-05-16 08:00:48.000 136 21220.58 223.97 42924.49 47883.93 2017-05-16 08:00:49.000 136 21220.66 224.01 42924.51 47883.95 2017-05-16 08:00:50.000 136 21220.72 224.09 42924.53 47884.03 2017-05-16 08:00:51.000 136 21220.80 224.15 42924.49 47884.02 2017-05-16 08:00:52.000 136 21220.85 224.21 42924.46 47884.03 2017-05-16 08:00:53.000 136 21220.87 224.29 42924.43 47884.04 2017-05-16 08:00:54.000 136 21220.93 224.31 42924.40 47884.02 2017-05-16 08:00:55.000 136 21220.97 224.33 42924.36 47884.02 2017-05-16 08:00:56.000 136 21221.02 224.35 42924.36 47884.00 2017-05-16 08:00:57.000 136 21221.10 224.28 42924.33 47884.01 2017-05-16 08:00:58.000 136 21221.22 224.16 42924.40 47884.06 2017-05-16 08:00:59.000 136 21221.30 224.09 42924.48 47884.15 2017-05-16 08:01:00.000 136 21221.34 224.06 42924.49 47884.22 2017-05-16 08:01:01.000 136 21221.34 224.05 42924.53 47884.28 2017-05-16 08:01:02.000 136 21221.36 224.07 42924.56 47884.29 2017-05-16 08:01:03.000 136 21221.35 224.02 42924.52 47884.33 2017-05-16 08:01:04.000 136 21221.38 223.98 42924.52 47884.31 2017-05-16 08:01:05.000 136 21221.40 223.96 42924.54 47884.33 2017-05-16 08:01:06.000 136 21221.40 223.87 42924.55 47884.35 2017-05-16 08:01:07.000 136 21221.40 223.79 42924.56 47884.35 2017-05-16 08:01:08.000 136 21221.38 223.71 42924.61 47884.38 2017-05-16 08:01:09.000 136 21221.31 223.68 42924.63 47884.37 2017-05-16 08:01:10.000 136 21221.27 223.63 42924.64 47884.40 2017-05-16 08:01:11.000 136 21221.19 223.60 42924.66 47884.38 2017-05-16 08:01:12.000 136 21221.08 223.54 42924.68 47884.37 2017-05-16 08:01:13.000 136 21220.98 223.47 42924.65 47884.30 2017-05-16 08:01:14.000 136 21220.87 223.39 42924.68 47884.26 2017-05-16 08:01:15.000 136 21220.75 223.34 42924.67 47884.22 2017-05-16 08:01:16.000 136 21220.59 223.29 42924.69 47884.16 2017-05-16 08:01:17.000 136 21220.43 223.22 42924.72 47884.14 2017-05-16 08:01:18.000 136 21220.30 223.16 42924.74 47884.07 2017-05-16 08:01:19.000 136 21220.15 223.14 42924.74 47884.01 2017-05-16 08:01:20.000 136 21220.04 223.17 42924.78 47883.98 2017-05-16 08:01:21.000 136 21219.94 223.20 42924.82 47883.93 2017-05-16 08:01:22.000 136 21219.88 223.26 42924.82 47883.91 2017-05-16 08:01:23.000 136 21219.84 223.32 42924.85 47883.87 2017-05-16 08:01:24.000 136 21219.86 223.41 42924.83 47883.89 2017-05-16 08:01:25.000 136 21219.90 223.48 42924.81 47883.89 2017-05-16 08:01:26.000 136 21220.00 223.52 42924.82 47883.90 2017-05-16 08:01:27.000 136 21220.13 223.56 42924.79 47883.97 2017-05-16 08:01:28.000 136 21220.28 223.59 42924.77 47884.00 2017-05-16 08:01:29.000 136 21220.47 223.61 42924.77 47884.06 2017-05-16 08:01:30.000 136 21220.64 223.60 42924.80 47884.17 2017-05-16 08:01:31.000 136 21220.75 223.59 42924.81 47884.22 2017-05-16 08:01:32.000 136 21220.90 223.58 42924.81 47884.30 2017-05-16 08:01:33.000 136 21220.98 223.58 42924.82 47884.34 2017-05-16 08:01:34.000 136 21221.04 223.61 42924.84 47884.42 2017-05-16 08:01:35.000 136 21221.05 223.60 42924.83 47884.43 2017-05-16 08:01:36.000 136 21221.04 223.63 42924.81 47884.45 2017-05-16 08:01:37.000 136 21221.03 223.68 42924.79 47884.42 2017-05-16 08:01:38.000 136 21221.02 223.70 42924.78 47884.41 2017-05-16 08:01:39.000 136 21221.02 223.74 42924.79 47884.39 2017-05-16 08:01:40.000 136 21221.07 223.77 42924.78 47884.38 2017-05-16 08:01:41.000 136 21221.09 223.80 42924.73 47884.35 2017-05-16 08:01:42.000 136 21221.15 223.82 42924.71 47884.35 2017-05-16 08:01:43.000 136 21221.20 223.79 42924.71 47884.38 2017-05-16 08:01:44.000 136 21221.31 223.71 42924.68 47884.42 2017-05-16 08:01:45.000 136 21221.41 223.62 42924.70 47884.46 2017-05-16 08:01:46.000 136 21221.49 223.54 42924.73 47884.49 2017-05-16 08:01:47.000 136 21221.57 223.44 42924.75 47884.53 2017-05-16 08:01:48.000 136 21221.60 223.33 42924.75 47884.58 2017-05-16 08:01:49.000 136 21221.60 223.25 42924.78 47884.59 2017-05-16 08:01:50.000 136 21221.55 223.16 42924.79 47884.60 2017-05-16 08:01:51.000 136 21221.46 223.11 42924.78 47884.61 2017-05-16 08:01:52.000 136 21221.33 223.10 42924.77 47884.55 2017-05-16 08:01:53.000 136 21221.14 223.08 42924.78 47884.49 2017-05-16 08:01:54.000 136 21220.90 223.02 42924.77 47884.40 2017-05-16 08:01:55.000 136 21220.63 223.03 42924.77 47884.31 2017-05-16 08:01:56.000 136 21220.42 223.03 42924.79 47884.21 2017-05-16 08:01:57.000 136 21220.17 223.07 42924.84 47884.12 2017-05-16 08:01:58.000 136 21220.02 223.17 42924.85 47884.05 2017-05-16 08:01:59.000 136 21219.91 223.31 42924.89 47884.01 2017-05-16 08:02:00.000 136 21219.90 223.45 42924.89 47883.97 2017-05-16 08:02:01.000 136 21219.95 223.64 42924.87 47883.99 2017-05-16 08:02:02.000 136 21220.03 223.78 42924.83 47883.94 2017-05-16 08:02:03.000 136 21220.16 223.90 42924.80 47883.99 2017-05-16 08:02:04.000 136 21220.30 223.99 42924.81 47884.01 2017-05-16 08:02:05.000 136 21220.49 224.07 42924.78 47884.09 2017-05-16 08:02:06.000 136 21220.68 224.17 42924.74 47884.14 2017-05-16 08:02:07.000 136 21220.85 224.26 42924.73 47884.22 2017-05-16 08:02:08.000 136 21220.93 224.32 42924.72 47884.24 2017-05-16 08:02:09.000 136 21220.98 224.33 42924.69 47884.29 2017-05-16 08:02:10.000 136 21221.00 224.36 42924.66 47884.28 2017-05-16 08:02:11.000 136 21220.94 224.42 42924.63 47884.32 2017-05-16 08:02:12.000 136 21220.84 224.52 42924.62 47884.25 2017-05-16 08:02:13.000 136 21220.71 224.59 42924.58 47884.18 2017-05-16 08:02:14.000 136 21220.57 224.62 42924.54 47884.08 2017-05-16 08:02:15.000 136 21220.42 224.64 42924.51 47883.98 2017-05-16 08:02:16.000 136 21220.32 224.71 42924.49 47883.91 2017-05-16 08:02:17.000 136 21220.22 224.76 42924.50 47883.85 2017-05-16 08:02:18.000 136 21220.16 224.79 42924.47 47883.80 2017-05-16 08:02:19.000 136 21220.12 224.82 42924.46 47883.72 2017-05-16 08:02:20.000 136 21220.12 224.86 42924.44 47883.70 2017-05-16 08:02:21.000 136 21220.20 224.89 42924.38 47883.68 2017-05-16 08:02:22.000 136 21220.25 224.94 42924.36 47883.66 2017-05-16 08:02:23.000 136 21220.32 224.97 42924.34 47883.65 2017-05-16 08:02:24.000 136 21220.41 225.02 42924.31 47883.70 2017-05-16 08:02:25.000 136 21220.47 225.09 42924.26 47883.70 2017-05-16 08:02:26.000 136 21220.53 225.24 42924.22 47883.69 2017-05-16 08:02:27.000 136 21220.54 225.36 42924.14 47883.67 2017-05-16 08:02:28.000 136 21220.56 225.43 42924.11 47883.63 2017-05-16 08:02:29.000 136 21220.51 225.47 42924.08 47883.58 2017-05-16 08:02:30.000 136 21220.37 225.52 42924.01 47883.53 2017-05-16 08:02:31.000 136 21220.26 225.57 42923.94 47883.44 2017-05-16 08:02:32.000 136 21220.09 225.58 42923.92 47883.33 2017-05-16 08:02:33.000 136 21219.90 225.61 42923.89 47883.21 2017-05-16 08:02:34.000 136 21219.74 225.63 42923.83 47883.08 2017-05-16 08:02:35.000 136 21219.60 225.59 42923.81 47882.97 2017-05-16 08:02:36.000 136 21219.47 225.57 42923.75 47882.89 2017-05-16 08:02:37.000 136 21219.31 225.56 42923.75 47882.79 2017-05-16 08:02:38.000 136 21219.16 225.53 42923.78 47882.75 2017-05-16 08:02:39.000 136 21219.02 225.49 42923.76 47882.67 2017-05-16 08:02:40.000 136 21218.89 225.45 42923.75 47882.59 2017-05-16 08:02:41.000 136 21218.79 225.45 42923.74 47882.52 2017-05-16 08:02:42.000 136 21218.73 225.45 42923.78 47882.50 2017-05-16 08:02:43.000 136 21218.66 225.50 42923.81 47882.47 2017-05-16 08:02:44.000 136 21218.65 225.53 42923.81 47882.47 2017-05-16 08:02:45.000 136 21218.64 225.59 42923.83 47882.47 2017-05-16 08:02:46.000 136 21218.66 225.63 42923.80 47882.49 2017-05-16 08:02:47.000 136 21218.73 225.69 42923.83 47882.49 2017-05-16 08:02:48.000 136 21218.87 225.75 42923.85 47882.54 2017-05-16 08:02:49.000 136 21219.00 225.81 42923.85 47882.62 2017-05-16 08:02:50.000 136 21219.15 225.89 42923.83 47882.66 2017-05-16 08:02:51.000 136 21219.27 225.92 42923.83 47882.74 2017-05-16 08:02:52.000 136 21219.37 225.97 42923.81 47882.77 2017-05-16 08:02:53.000 136 21219.50 226.03 42923.81 47882.82 2017-05-16 08:02:54.000 136 21219.61 226.06 42923.80 47882.85 2017-05-16 08:02:55.000 136 21219.69 226.04 42923.77 47882.87 2017-05-16 08:02:56.000 136 21219.71 225.98 42923.75 47882.88 2017-05-16 08:02:57.000 136 21219.69 225.89 42923.77 47882.94 2017-05-16 08:02:58.000 136 21219.71 225.80 42923.80 47882.93 2017-05-16 08:02:59.000 136 21219.68 225.73 42923.85 47882.99 2017-05-16 08:03:00.000 136 21219.60 225.67 42923.90 47882.99 2017-05-16 08:03:01.000 136 21219.56 225.64 42923.90 47882.99 2017-05-16 08:03:02.000 136 21219.51 225.64 42923.90 47883.00 2017-05-16 08:03:03.000 136 21219.46 225.65 42923.90 47882.97 2017-05-16 08:03:04.000 136 21219.36 225.68 42923.88 47882.91 2017-05-16 08:03:05.000 136 21219.25 225.66 42923.87 47882.85 2017-05-16 08:03:06.000 136 21219.11 225.65 42923.90 47882.80 2017-05-16 08:03:07.000 136 21218.98 225.63 42923.89 47882.75 2017-05-16 08:03:08.000 136 21218.88 225.64 42923.90 47882.67 2017-05-16 08:03:09.000 136 21218.82 225.67 42923.87 47882.63 2017-05-16 08:03:10.000 136 21218.78 225.69 42923.87 47882.61 2017-05-16 08:03:11.000 136 21218.72 225.69 42923.86 47882.56 2017-05-16 08:03:12.000 136 21218.68 225.71 42923.85 47882.56 2017-05-16 08:03:13.000 136 21218.65 225.76 42923.87 47882.54 2017-05-16 08:03:14.000 136 21218.64 225.77 42923.85 47882.55 2017-05-16 08:03:15.000 136 21218.61 225.80 42923.83 47882.51 2017-05-16 08:03:16.000 136 21218.61 225.84 42923.85 47882.49 2017-05-16 08:03:17.000 136 21218.59 225.87 42923.87 47882.49 2017-05-16 08:03:18.000 136 21218.57 225.91 42923.84 47882.49 2017-05-16 08:03:19.000 136 21218.59 225.92 42923.83 47882.49 2017-05-16 08:03:20.000 136 21218.60 225.92 42923.88 47882.48 2017-05-16 08:03:21.000 136 21218.54 225.94 42923.92 47882.52 2017-05-16 08:03:22.000 136 21218.53 225.93 42923.93 47882.51 2017-05-16 08:03:23.000 136 21218.54 225.95 42923.92 47882.52 2017-05-16 08:03:24.000 136 21218.50 226.02 42923.93 47882.54 2017-05-16 08:03:25.000 136 21218.52 226.06 42923.90 47882.52 2017-05-16 08:03:26.000 136 21218.54 226.06 42923.90 47882.55 2017-05-16 08:03:27.000 136 21218.53 226.09 42923.90 47882.55 2017-05-16 08:03:28.000 136 21218.56 226.10 42923.91 47882.54 2017-05-16 08:03:29.000 136 21218.60 226.09 42923.95 47882.57 2017-05-16 08:03:30.000 136 21218.62 226.10 42923.95 47882.57 2017-05-16 08:03:31.000 136 21218.57 226.14 42923.90 47882.55 2017-05-16 08:03:32.000 136 21218.62 226.12 42923.90 47882.52 2017-05-16 08:03:33.000 136 21218.65 226.06 42923.93 47882.56 2017-05-16 08:03:34.000 136 21218.73 226.02 42923.97 47882.61 2017-05-16 08:03:35.000 136 21218.83 226.02 42923.98 47882.67 2017-05-16 08:03:36.000 136 21218.86 226.05 42924.00 47882.72 2017-05-16 08:03:37.000 136 21218.89 226.10 42923.98 47882.79 2017-05-16 08:03:38.000 136 21218.89 226.16 42923.92 47882.76 2017-05-16 08:03:39.000 136 21218.89 226.23 42923.91 47882.72 2017-05-16 08:03:40.000 136 21218.92 226.28 42923.89 47882.70 2017-05-16 08:03:41.000 136 21218.99 226.25 42923.85 47882.68 2017-05-16 08:03:42.000 136 21219.01 226.23 42923.82 47882.64 2017-05-16 08:03:43.000 136 21219.05 226.19 42923.79 47882.66 2017-05-16 08:03:44.000 136 21219.10 226.11 42923.77 47882.65 2017-05-16 08:03:45.000 136 21219.09 226.01 42923.79 47882.64 2017-05-16 08:03:46.000 136 21219.08 225.95 42923.83 47882.66 2017-05-16 08:03:47.000 136 21219.09 225.90 42923.84 47882.69 2017-05-16 08:03:48.000 136 21219.07 225.81 42923.86 47882.69 2017-05-16 08:03:49.000 136 21219.01 225.73 42923.87 47882.66 2017-05-16 08:03:50.000 136 21218.94 225.65 42923.88 47882.68 2017-05-16 08:03:51.000 136 21218.87 225.59 42923.89 47882.67 2017-05-16 08:03:52.000 136 21218.84 225.52 42923.91 47882.65 2017-05-16 08:03:53.000 136 21218.74 225.49 42923.92 47882.66 2017-05-16 08:03:54.000 136 21218.63 225.50 42923.96 47882.62 2017-05-16 08:03:55.000 136 21218.52 225.52 42923.92 47882.59 2017-05-16 08:03:56.000 136 21218.47 225.56 42923.93 47882.53 2017-05-16 08:03:57.000 136 21218.44 225.62 42923.90 47882.50 2017-05-16 08:03:58.000 136 21218.38 225.64 42923.88 47882.47 2017-05-16 08:03:59.000 136 21218.33 225.70 42923.85 47882.42 2017-05-16 08:04:00.000 136 21218.32 225.70 42923.86 47882.39 2017-05-16 08:04:01.000 136 21218.32 225.73 42923.88 47882.39 2017-05-16 08:04:02.000 136 21218.39 225.80 42923.86 47882.40 2017-05-16 08:04:03.000 136 21218.46 225.89 42923.86 47882.43 2017-05-16 08:04:04.000 136 21218.54 225.95 42923.87 47882.48 2017-05-16 08:04:05.000 136 21218.65 225.95 42923.86 47882.52 2017-05-16 08:04:06.000 136 21218.74 225.95 42923.87 47882.54 2017-05-16 08:04:07.000 136 21218.84 226.02 42923.88 47882.60 2017-05-16 08:04:08.000 136 21218.91 226.09 42923.87 47882.63 2017-05-16 08:04:09.000 136 21218.97 226.13 42923.86 47882.67 2017-05-16 08:04:10.000 136 21219.04 226.16 42923.87 47882.71 2017-05-16 08:04:11.000 136 21219.06 226.18 42923.87 47882.74 2017-05-16 08:04:12.000 136 21219.05 226.19 42923.88 47882.74 2017-05-16 08:04:13.000 136 21219.07 226.21 42923.90 47882.76 2017-05-16 08:04:14.000 136 21219.04 226.24 42923.89 47882.75 2017-05-16 08:04:15.000 136 21219.01 226.24 42923.88 47882.74 2017-05-16 08:04:16.000 136 21218.99 226.24 42923.90 47882.72 2017-05-16 08:04:17.000 136 21218.96 226.25 42923.90 47882.75 2017-05-16 08:04:18.000 136 21218.95 226.22 42923.93 47882.75 2017-05-16 08:04:19.000 136 21218.98 226.18 42923.94 47882.74 2017-05-16 08:04:20.000 136 21219.06 226.17 42923.94 47882.79 2017-05-16 08:04:21.000 136 21219.12 226.09 42923.96 47882.81 2017-05-16 08:04:22.000 136 21219.19 225.99 42923.97 47882.86 2017-05-16 08:04:23.000 136 21219.24 225.92 42924.00 47882.90 2017-05-16 08:04:24.000 136 21219.34 225.83 42924.03 47882.94 2017-05-16 08:04:25.000 136 21219.40 225.74 42924.04 47882.99 2017-05-16 08:04:26.000 136 21219.44 225.67 42924.04 47883.04 2017-05-16 08:04:27.000 136 21219.46 225.58 42924.07 47883.05 2017-05-16 08:04:28.000 136 21219.41 225.48 42924.09 47883.05 2017-05-16 08:04:29.000 136 21219.34 225.36 42924.15 47883.10 2017-05-16 08:04:30.000 136 21219.31 225.29 42924.17 47883.11 2017-05-16 08:04:31.000 136 21219.22 225.26 42924.17 47883.10 2017-05-16 08:04:32.000 136 21219.10 225.26 42924.19 47883.06 2017-05-16 08:04:33.000 136 21218.98 225.25 42924.19 47883.05 2017-05-16 08:04:34.000 136 21218.87 225.23 42924.24 47883.01 2017-05-16 08:04:35.000 136 21218.80 225.25 42924.29 47882.96 2017-05-16 08:04:36.000 136 21218.75 225.32 42924.29 47882.97 2017-05-16 08:04:37.000 136 21218.71 225.43 42924.31 47882.96 2017-05-16 08:04:38.000 136 21218.75 225.53 42924.29 47882.96 2017-05-16 08:04:39.000 136 21218.81 225.63 42924.28 47882.96 2017-05-16 08:04:40.000 136 21218.88 225.70 42924.25 47882.97 2017-05-16 08:04:41.000 136 21218.98 225.73 42924.22 47882.99 2017-05-16 08:04:42.000 136 21219.04 225.74 42924.21 47883.02 2017-05-16 08:04:43.000 136 21219.17 225.73 42924.18 47883.07 2017-05-16 08:04:44.000 136 21219.25 225.74 42924.18 47883.08 2017-05-16 08:04:45.000 136 21219.36 225.70 42924.21 47883.13 2017-05-16 08:04:46.000 136 21219.43 225.67 42924.21 47883.17 2017-05-16 08:04:47.000 136 21219.50 225.61 42924.25 47883.20 2017-05-16 08:04:48.000 136 21219.57 225.57 42924.22 47883.22 2017-05-16 08:04:49.000 136 21219.64 225.55 42924.24 47883.26 2017-05-16 08:04:50.000 136 21219.69 225.53 42924.25 47883.31 2017-05-16 08:04:51.000 136 21219.70 225.49 42924.23 47883.30 2017-05-16 08:04:52.000 136 21219.66 225.44 42924.21 47883.33 2017-05-16 08:04:53.000 136 21219.62 225.38 42924.26 47883.30 2017-05-16 08:04:54.000 136 21219.60 225.35 42924.29 47883.36 2017-05-16 08:04:55.000 136 21219.59 225.32 42924.32 47883.35 2017-05-16 08:04:56.000 136 21219.66 225.28 42924.31 47883.41 2017-05-16 08:04:57.000 136 21219.71 225.27 42924.31 47883.40 2017-05-16 08:04:58.000 136 21219.72 225.28 42924.32 47883.45 2017-05-16 08:04:59.000 136 21219.77 225.25 42924.32 47883.42 2017-05-16 08:05:00.000 136 21219.81 225.20 42924.32 47883.42 2017-05-16 08:05:01.000 136 21219.85 225.19 42924.28 47883.47 2017-05-16 08:05:02.000 136 21219.84 225.16 42924.26 47883.43 2017-05-16 08:05:03.000 136 21219.88 225.09 42924.30 47883.47 2017-05-16 08:05:04.000 136 21219.87 225.03 42924.32 47883.49 2017-05-16 08:05:05.000 136 21219.83 225.02 42924.32 47883.46 2017-05-16 08:05:06.000 136 21219.80 224.98 42924.34 47883.44 2017-05-16 08:05:07.000 136 21219.75 224.99 42924.29 47883.43 2017-05-16 08:05:08.000 136 21219.75 224.99 42924.27 47883.43 2017-05-16 08:05:09.000 136 21219.66 225.00 42924.24 47883.37 2017-05-16 08:05:10.000 136 21219.65 224.99 42924.22 47883.36 2017-05-16 08:05:11.000 136 21219.64 224.98 42924.24 47883.32 2017-05-16 08:05:12.000 136 21219.62 224.96 42924.20 47883.31 2017-05-16 08:05:13.000 136 21219.63 224.95 42924.16 47883.26 2017-05-16 08:05:14.000 136 21219.61 224.94 42924.13 47883.24 2017-05-16 08:05:15.000 136 21219.59 224.99 42924.09 47883.21 2017-05-16 08:05:16.000 136 21219.59 224.99 42924.03 47883.16 2017-05-16 08:05:17.000 136 21219.60 225.03 42923.96 47883.11 2017-05-16 08:05:18.000 136 21219.59 225.06 42923.90 47883.05 2017-05-16 08:05:19.000 136 21219.64 225.02 42923.84 47882.97 2017-05-16 08:05:20.000 136 21219.70 224.93 42923.79 47882.95 2017-05-16 08:05:21.000 136 21219.76 224.79 42923.81 47882.94 2017-05-16 08:05:22.000 136 21219.82 224.65 42923.85 47882.96 2017-05-16 08:05:23.000 136 21219.83 224.62 42923.85 47883.01 2017-05-16 08:05:24.000 136 21219.86 224.63 42923.86 47883.08 2017-05-16 08:05:25.000 136 21219.88 224.60 42923.87 47883.08 2017-05-16 08:05:26.000 136 21219.86 224.58 42923.87 47883.09 2017-05-16 08:05:27.000 136 21219.87 224.58 42923.88 47883.07 2017-05-16 08:05:28.000 136 21219.86 224.57 42923.86 47883.07 2017-05-16 08:05:29.000 136 21219.84 224.59 42923.82 47883.08 2017-05-16 08:05:30.000 136 21219.79 224.67 42923.78 47883.02 2017-05-16 08:05:31.000 136 21219.74 224.75 42923.73 47882.99 2017-05-16 08:05:32.000 136 21219.66 224.74 42923.68 47882.90 2017-05-16 08:05:33.000 136 21219.58 224.61 42923.66 47882.81 2017-05-16 08:05:34.000 136 21219.48 224.49 42923.68 47882.74 2017-05-16 08:05:35.000 136 21219.38 224.35 42923.71 47882.72 2017-05-16 08:05:36.000 136 21219.31 224.30 42923.73 47882.69 2017-05-16 08:05:37.000 136 21219.21 224.26 42923.75 47882.69 2017-05-16 08:05:38.000 136 21219.11 224.19 42923.79 47882.65 2017-05-16 08:05:39.000 136 21219.05 224.17 42923.82 47882.68 2017-05-16 08:05:40.000 136 21218.94 224.21 42923.79 47882.63 2017-05-16 08:05:41.000 136 21218.89 224.30 42923.74 47882.58 2017-05-16 08:05:42.000 136 21218.83 224.36 42923.68 47882.52 2017-05-16 08:05:43.000 136 21218.79 224.38 42923.58 47882.42 2017-05-16 08:05:44.000 136 21218.81 224.37 42923.56 47882.36 2017-05-16 08:05:45.000 136 21218.81 224.33 42923.51 47882.31 2017-05-16 08:05:46.000 136 21218.80 224.32 42923.49 47882.29 2017-05-16 08:05:47.000 136 21218.86 224.30 42923.47 47882.30 2017-05-16 08:05:48.000 136 21218.88 224.31 42923.44 47882.25 2017-05-16 08:05:49.000 136 21218.90 224.25 42923.41 47882.23 2017-05-16 08:05:50.000 136 21218.91 224.23 42923.40 47882.25 2017-05-16 08:05:51.000 136 21218.95 224.22 42923.41 47882.24 2017-05-16 08:05:52.000 136 21218.99 224.22 42923.36 47882.23 2017-05-16 08:05:53.000 136 21219.04 224.16 42923.35 47882.19 2017-05-16 08:05:54.000 136 21219.12 224.04 42923.36 47882.23 2017-05-16 08:05:55.000 136 21219.21 223.91 42923.39 47882.27 2017-05-16 08:05:56.000 136 21219.28 223.81 42923.46 47882.38 2017-05-16 08:05:57.000 136 21219.33 223.77 42923.54 47882.45 2017-05-16 08:05:58.000 136 21219.39 223.73 42923.57 47882.54 2017-05-16 08:05:59.000 136 21219.41 223.71 42923.58 47882.58 2017-05-16 08:06:00.000 136 21219.44 223.61 42923.63 47882.60 2017-05-16 08:06:01.000 136 21219.47 223.55 42923.65 47882.67 2017-05-16 08:06:02.000 136 21219.53 223.45 42923.70 47882.70 2017-05-16 08:06:03.000 136 21219.55 223.34 42923.72 47882.72 2017-05-16 08:06:04.000 136 21219.61 223.24 42923.72 47882.80 2017-05-16 08:06:05.000 136 21219.61 223.16 42923.79 47882.83 2017-05-16 08:06:06.000 136 21219.64 223.06 42923.78 47882.86 2017-05-16 08:06:07.000 136 21219.66 222.90 42923.82 47882.87 2017-05-16 08:06:08.000 136 21219.63 222.79 42923.84 47882.90 2017-05-16 08:06:09.000 136 21219.58 222.71 42923.84 47882.89 2017-05-16 08:06:10.000 136 21219.51 222.64 42923.88 47882.92 2017-05-16 08:06:11.000 136 21219.46 222.55 42923.89 47882.90 2017-05-16 08:06:12.000 136 21219.44 222.46 42923.91 47882.88 2017-05-16 08:06:13.000 136 21219.39 222.41 42923.92 47882.88 2017-05-16 08:06:14.000 136 21219.35 222.32 42923.91 47882.86 2017-05-16 08:06:15.000 136 21219.30 222.18 42923.95 47882.84 2017-05-16 08:06:16.000 136 21219.26 222.10 42924.03 47882.86 2017-05-16 08:06:17.000 136 21219.25 222.04 42924.08 47882.93 2017-05-16 08:06:18.000 136 21219.27 222.07 42924.11 47882.94 2017-05-16 08:06:19.000 136 21219.35 222.09 42924.11 47883.04 2017-05-16 08:06:20.000 136 21219.42 222.09 42924.16 47883.06 2017-05-16 08:06:21.000 136 21219.46 222.07 42924.21 47883.10 2017-05-16 08:06:22.000 136 21219.52 222.05 42924.25 47883.18 2017-05-16 08:06:23.000 136 21219.63 222.06 42924.30 47883.26 2017-05-16 08:06:24.000 136 21219.71 222.09 42924.31 47883.33 2017-05-16 08:06:25.000 136 21219.81 222.12 42924.29 47883.39 2017-05-16 08:06:26.000 136 21219.85 222.14 42924.30 47883.44 2017-05-16 08:06:27.000 136 21219.88 222.13 42924.31 47883.45 2017-05-16 08:06:28.000 136 21219.85 222.10 42924.29 47883.47 2017-05-16 08:06:29.000 136 21219.87 222.09 42924.32 47883.45 2017-05-16 08:06:30.000 136 21219.85 222.07 42924.34 47883.48 2017-05-16 08:06:31.000 136 21219.80 222.05 42924.30 47883.42 2017-05-16 08:06:32.000 136 21219.75 222.01 42924.31 47883.41 2017-05-16 08:06:33.000 136 21219.70 221.99 42924.29 47883.41 2017-05-16 08:06:34.000 136 21219.67 221.97 42924.28 47883.38 2017-05-16 08:06:35.000 136 21219.64 221.95 42924.28 47883.34 2017-05-16 08:06:36.000 136 21219.59 221.94 42924.28 47883.33 2017-05-16 08:06:37.000 136 21219.60 221.92 42924.26 47883.30 2017-05-16 08:06:38.000 136 21219.63 221.88 42924.27 47883.31 2017-05-16 08:06:39.000 136 21219.63 221.87 42924.27 47883.29 2017-05-16 08:06:40.000 136 21219.64 221.86 42924.26 47883.30 2017-05-16 08:06:41.000 136 21219.67 221.85 42924.28 47883.30 2017-05-16 08:06:42.000 136 21219.71 221.83 42924.26 47883.31 2017-05-16 08:06:43.000 136 21219.75 221.88 42924.24 47883.33 2017-05-16 08:06:44.000 136 21219.81 221.90 42924.22 47883.33 2017-05-16 08:06:45.000 136 21219.87 221.92 42924.21 47883.36 2017-05-16 08:06:46.000 136 21219.91 221.96 42924.15 47883.34 2017-05-16 08:06:47.000 136 21219.94 222.01 42924.14 47883.35 2017-05-16 08:06:48.000 136 21219.92 222.05 42924.10 47883.34 2017-05-16 08:06:49.000 136 21219.90 222.08 42924.10 47883.33 2017-05-16 08:06:50.000 136 21219.92 222.11 42924.06 47883.28 2017-05-16 08:06:51.000 136 21219.89 222.13 42924.02 47883.23 2017-05-16 08:06:52.000 136 21219.85 222.15 42923.99 47883.21 2017-05-16 08:06:53.000 136 21219.82 222.16 42923.93 47883.17 2017-05-16 08:06:54.000 136 21219.76 222.23 42923.94 47883.15 2017-05-16 08:06:55.000 136 21219.69 222.25 42923.91 47883.08 2017-05-16 08:06:56.000 136 21219.61 222.29 42923.89 47883.05 2017-05-16 08:06:57.000 136 21219.53 222.34 42923.87 47882.99 2017-05-16 08:06:58.000 136 21219.48 222.36 42923.86 47882.94 2017-05-16 08:06:59.000 136 21219.43 222.41 42923.84 47882.91 2017-05-16 08:07:00.000 136 21219.40 222.45 42923.87 47882.88 2017-05-16 08:07:01.000 136 21219.40 222.49 42923.85 47882.84 2017-05-16 08:07:02.000 136 21219.39 222.54 42923.83 47882.80 2017-05-16 08:07:03.000 136 21219.39 222.58 42923.80 47882.80 2017-05-16 08:07:04.000 136 21219.42 222.64 42923.76 47882.80 2017-05-16 08:07:05.000 136 21219.52 222.66 42923.76 47882.78 2017-05-16 08:07:06.000 136 21219.60 222.66 42923.72 47882.81 2017-05-16 08:07:07.000 136 21219.70 222.64 42923.75 47882.84 2017-05-16 08:07:08.000 136 21219.77 222.67 42923.76 47882.91 2017-05-16 08:07:09.000 136 21219.88 222.77 42923.79 47882.96 2017-05-16 08:07:10.000 136 21219.96 222.83 42923.79 47883.00 2017-05-16 08:07:11.000 136 21220.05 222.90 42923.76 47883.06 2017-05-16 08:07:12.000 136 21220.14 222.91 42923.78 47883.07 2017-05-16 08:07:13.000 136 21220.18 222.94 42923.75 47883.08 2017-05-16 08:07:14.000 136 21220.19 222.97 42923.74 47883.12 2017-05-16 08:07:15.000 136 21220.23 223.02 42923.72 47883.11 2017-05-16 08:07:16.000 136 21220.21 223.03 42923.73 47883.10 2017-05-16 08:07:17.000 136 21220.12 223.03 42923.70 47883.11 2017-05-16 08:07:18.000 136 21220.03 223.03 42923.74 47883.04 2017-05-16 08:07:19.000 136 21219.92 223.06 42923.75 47883.02 2017-05-16 08:07:20.000 136 21219.84 223.11 42923.74 47882.99 2017-05-16 08:07:21.000 136 21219.70 223.18 42923.72 47882.92 2017-05-16 08:07:22.000 136 21219.58 223.25 42923.67 47882.88 2017-05-16 08:07:23.000 136 21219.47 223.29 42923.69 47882.82 2017-05-16 08:07:24.000 136 21219.39 223.36 42923.68 47882.74 2017-05-16 08:07:25.000 136 21219.33 223.44 42923.65 47882.66 2017-05-16 08:07:26.000 136 21219.29 223.49 42923.57 47882.64 2017-05-16 08:07:27.000 136 21219.28 223.50 42923.57 47882.57 2017-05-16 08:07:28.000 136 21219.28 223.56 42923.54 47882.56 2017-05-16 08:07:29.000 136 21219.28 223.63 42923.54 47882.56 2017-05-16 08:07:30.000 136 21219.33 223.68 42923.53 47882.55 2017-05-16 08:07:31.000 136 21219.35 223.73 42923.47 47882.54 2017-05-16 08:07:32.000 136 21219.32 223.79 42923.47 47882.52 2017-05-16 08:07:33.000 136 21219.30 223.80 42923.47 47882.50 2017-05-16 08:07:34.000 136 21219.25 223.81 42923.47 47882.46 2017-05-16 08:07:35.000 136 21219.18 223.86 42923.45 47882.46 2017-05-16 08:07:36.000 136 21219.16 223.90 42923.44 47882.40 2017-05-16 08:07:37.000 136 21219.13 223.89 42923.47 47882.41 2017-05-16 08:07:38.000 136 21219.15 223.84 42923.47 47882.37 2017-05-16 08:07:39.000 136 21219.17 223.82 42923.53 47882.43 2017-05-16 08:07:40.000 136 21219.16 223.86 42923.53 47882.42 2017-05-16 08:07:41.000 136 21219.16 223.88 42923.52 47882.46 2017-05-16 08:07:42.000 136 21219.17 223.89 42923.52 47882.46 2017-05-16 08:07:43.000 136 21219.20 223.88 42923.53 47882.47 2017-05-16 08:07:44.000 136 21219.23 223.89 42923.53 47882.48 2017-05-16 08:07:45.000 136 21219.28 223.89 42923.54 47882.52 2017-05-16 08:07:46.000 136 21219.32 223.91 42923.54 47882.54 2017-05-16 08:07:47.000 136 21219.36 223.92 42923.55 47882.59 2017-05-16 08:07:48.000 136 21219.34 223.97 42923.55 47882.59 2017-05-16 08:07:49.000 136 21219.36 224.01 42923.52 47882.58 2017-05-16 08:07:50.000 136 21219.34 224.07 42923.52 47882.58 2017-05-16 08:07:51.000 136 21219.30 224.09 42923.51 47882.55 2017-05-16 08:07:52.000 136 21219.33 224.08 42923.51 47882.56 2017-05-16 08:07:53.000 136 21219.32 224.05 42923.56 47882.53 2017-05-16 08:07:54.000 136 21219.28 224.02 42923.60 47882.59 2017-05-16 08:07:55.000 136 21219.27 223.98 42923.64 47882.60 2017-05-16 08:07:56.000 136 21219.26 223.95 42923.70 47882.61 2017-05-16 08:07:57.000 136 21219.19 223.96 42923.73 47882.66 2017-05-16 08:07:58.000 136 21219.16 223.96 42923.77 47882.68 2017-05-16 08:07:59.000 136 21219.15 224.01 42923.80 47882.71 2017-05-16 08:08:00.000 136 21219.15 224.07 42923.79 47882.69 2017-05-16 08:08:01.000 136 21219.14 224.12 42923.78 47882.68 2017-05-16 08:08:02.000 136 21219.15 224.09 42923.71 47882.65 2017-05-16 08:08:03.000 136 21219.20 224.06 42923.68 47882.64 2017-05-16 08:08:04.000 136 21219.21 224.00 42923.74 47882.65 2017-05-16 08:08:05.000 136 21219.16 223.95 42923.75 47882.67 2017-05-16 08:08:06.000 136 21219.14 223.95 42923.72 47882.68 2017-05-16 08:08:07.000 136 21219.12 223.91 42923.74 47882.69 2017-05-16 08:08:08.000 136 21219.15 223.86 42923.78 47882.69 2017-05-16 08:08:09.000 136 21219.17 223.79 42923.80 47882.68 2017-05-16 08:08:10.000 136 21219.13 223.72 42923.78 47882.69 2017-05-16 08:08:11.000 136 21219.11 223.68 42923.79 47882.70 2017-05-16 08:08:12.000 136 21219.10 223.61 42923.81 47882.67 2017-05-16 08:08:13.000 136 21219.10 223.58 42923.82 47882.71 2017-05-16 08:08:14.000 136 21219.08 223.53 42923.86 47882.70 2017-05-16 08:08:15.000 136 21219.05 223.49 42923.87 47882.72 2017-05-16 08:08:16.000 136 21219.06 223.45 42923.90 47882.69 2017-05-16 08:08:17.000 136 21219.03 223.45 42923.88 47882.73 2017-05-16 08:08:18.000 136 21218.98 223.49 42923.88 47882.71 2017-05-16 08:08:19.000 136 21218.98 223.57 42923.89 47882.71 2017-05-16 08:08:20.000 136 21218.98 223.67 42923.86 47882.70 2017-05-16 08:08:21.000 136 21218.95 223.78 42923.81 47882.68 2017-05-16 08:08:22.000 136 21218.88 223.93 42923.76 47882.63 2017-05-16 08:08:23.000 136 21218.85 224.09 42923.70 47882.59 2017-05-16 08:08:24.000 136 21218.82 224.19 42923.68 47882.52 2017-05-16 08:08:25.000 136 21218.84 224.24 42923.67 47882.46 2017-05-16 08:08:26.000 136 21218.91 224.24 42923.68 47882.45 2017-05-16 08:08:27.000 136 21219.05 224.25 42923.72 47882.52 2017-05-16 08:08:28.000 136 21219.18 224.32 42923.77 47882.57 2017-05-16 08:08:29.000 136 21219.29 224.39 42923.73 47882.65 2017-05-16 08:08:30.000 136 21219.39 224.50 42923.74 47882.73 2017-05-16 08:08:31.000 136 21219.46 224.61 42923.66 47882.74 2017-05-16 08:08:32.000 136 21219.57 224.64 42923.63 47882.76 2017-05-16 08:08:33.000 136 21219.64 224.60 42923.64 47882.79 2017-05-16 08:08:34.000 136 21219.76 224.55 42923.67 47882.83 2017-05-16 08:08:35.000 136 21219.80 224.57 42923.72 47882.90 2017-05-16 08:08:36.000 136 21219.85 224.61 42923.73 47882.95 2017-05-16 08:08:37.000 136 21219.87 224.66 42923.71 47882.96 2017-05-16 08:08:38.000 136 21219.90 224.67 42923.64 47882.97 2017-05-16 08:08:39.000 136 21219.93 224.67 42923.59 47882.94 2017-05-16 08:08:40.000 136 21219.94 224.68 42923.57 47882.91 2017-05-16 08:08:41.000 136 21219.95 224.65 42923.54 47882.88 2017-05-16 08:08:42.000 136 21219.97 224.64 42923.53 47882.86 2017-05-16 08:08:43.000 136 21219.95 224.62 42923.49 47882.85 2017-05-16 08:08:44.000 136 21219.93 224.63 42923.49 47882.83 2017-05-16 08:08:45.000 136 21219.90 224.72 42923.45 47882.80 2017-05-16 08:08:46.000 136 21219.86 224.74 42923.41 47882.73 2017-05-16 08:08:47.000 136 21219.81 224.73 42923.32 47882.65 2017-05-16 08:08:48.000 136 21219.82 224.73 42923.32 47882.63 2017-05-16 08:08:49.000 136 21219.87 224.70 42923.35 47882.59 2017-05-16 08:08:50.000 136 21219.83 224.66 42923.37 47882.60 2017-05-16 08:08:51.000 136 21219.79 224.61 42923.38 47882.60 2017-05-16 08:08:52.000 136 21219.76 224.57 42923.37 47882.61 2017-05-16 08:08:53.000 136 21219.72 224.58 42923.37 47882.60 2017-05-16 08:08:54.000 136 21219.70 224.57 42923.40 47882.62 2017-05-16 08:08:55.000 136 21219.66 224.56 42923.44 47882.63 2017-05-16 08:08:56.000 136 21219.61 224.57 42923.44 47882.63 2017-05-16 08:08:57.000 136 21219.58 224.57 42923.42 47882.59 2017-05-16 08:08:58.000 136 21219.52 224.57 42923.40 47882.55 2017-05-16 08:08:59.000 136 21219.53 224.57 42923.39 47882.52 2017-05-16 08:09:00.000 136 21219.52 224.53 42923.35 47882.48 2017-05-16 08:09:01.000 136 21219.52 224.50 42923.33 47882.48 2017-05-16 08:09:02.000 136 21219.53 224.45 42923.36 47882.45 2017-05-16 08:09:03.000 136 21219.57 224.41 42923.34 47882.47 2017-05-16 08:09:04.000 136 21219.61 224.34 42923.32 47882.48 2017-05-16 08:09:05.000 136 21219.67 224.29 42923.31 47882.48 2017-05-16 08:09:06.000 136 21219.71 224.22 42923.30 47882.49 2017-05-16 08:09:07.000 136 21219.78 224.15 42923.33 47882.55 2017-05-16 08:09:08.000 136 21219.86 224.11 42923.33 47882.58 2017-05-16 08:09:09.000 136 21219.97 224.08 42923.33 47882.61 2017-05-16 08:09:10.000 136 21220.08 224.06 42923.38 47882.69 2017-05-16 08:09:11.000 136 21220.15 224.04 42923.42 47882.74 2017-05-16 08:09:12.000 136 21220.29 224.02 42923.41 47882.80 2017-05-16 08:09:13.000 136 21220.39 224.05 42923.42 47882.87 2017-05-16 08:09:14.000 136 21220.48 224.01 42923.42 47882.92 2017-05-16 08:09:15.000 136 21220.61 224.03 42923.46 47882.96 2017-05-16 08:09:16.000 136 21220.69 224.04 42923.45 47883.06 2017-05-16 08:09:17.000 136 21220.75 224.01 42923.44 47883.10 2017-05-16 08:09:18.000 136 21220.78 223.96 42923.49 47883.12 2017-05-16 08:09:19.000 136 21220.77 223.93 42923.54 47883.14 2017-05-16 08:09:20.000 136 21220.78 223.86 42923.60 47883.18 2017-05-16 08:09:21.000 136 21220.72 223.81 42923.62 47883.21 2017-05-16 08:09:22.000 136 21220.63 223.75 42923.66 47883.21 2017-05-16 08:09:23.000 136 21220.52 223.72 42923.68 47883.22 2017-05-16 08:09:24.000 136 21220.42 223.70 42923.74 47883.23 2017-05-16 08:09:25.000 136 21220.29 223.68 42923.75 47883.19 2017-05-16 08:09:26.000 136 21220.18 223.70 42923.74 47883.17 2017-05-16 08:09:27.000 136 21220.07 223.73 42923.71 47883.08 2017-05-16 08:09:28.000 136 21219.96 223.74 42923.70 47883.02 2017-05-16 08:09:29.000 136 21219.88 223.73 42923.66 47882.97 2017-05-16 08:09:30.000 136 21219.82 223.73 42923.62 47882.88 2017-05-16 08:09:31.000 136 21219.75 223.72 42923.62 47882.84 2017-05-16 08:09:32.000 136 21219.72 223.71 42923.62 47882.82 2017-05-16 08:09:33.000 136 21219.75 223.66 42923.62 47882.80 2017-05-16 08:09:34.000 136 21219.76 223.62 42923.61 47882.78 2017-05-16 08:09:35.000 136 21219.81 223.59 42923.64 47882.80 2017-05-16 08:09:36.000 136 21219.92 223.53 42923.63 47882.83 2017-05-16 08:09:37.000 136 21220.01 223.49 42923.63 47882.86 2017-05-16 08:09:38.000 136 21220.11 223.46 42923.64 47882.91 2017-05-16 08:09:39.000 136 21220.19 223.41 42923.62 47882.96 2017-05-16 08:09:40.000 136 21220.26 223.35 42923.61 47882.98 2017-05-16 08:09:41.000 136 21220.37 223.26 42923.61 47883.03 2017-05-16 08:09:42.000 136 21220.40 223.18 42923.62 47883.05 2017-05-16 08:09:43.000 136 21220.42 223.12 42923.62 47883.08 2017-05-16 08:09:44.000 136 21220.46 223.03 42923.60 47883.10 2017-05-16 08:09:45.000 136 21220.49 222.94 42923.61 47883.13 2017-05-16 08:09:46.000 136 21220.51 222.83 42923.63 47883.15 2017-05-16 08:09:47.000 136 21220.54 222.71 42923.64 47883.17 2017-05-16 08:09:48.000 136 21220.55 222.57 42923.67 47883.18 2017-05-16 08:09:49.000 136 21220.53 222.42 42923.69 47883.17 2017-05-16 08:09:50.000 136 21220.51 222.29 42923.68 47883.20 2017-05-16 08:09:51.000 136 21220.55 222.13 42923.68 47883.22 2017-05-16 08:09:52.000 136 21220.55 221.99 42923.66 47883.21 2017-05-16 08:09:53.000 136 21220.52 221.82 42923.67 47883.17 2017-05-16 08:09:54.000 136 21220.46 221.63 42923.68 47883.18 2017-05-16 08:09:55.000 136 21220.36 221.44 42923.70 47883.15 2017-05-16 08:09:56.000 136 21220.25 221.24 42923.78 47883.12 2017-05-16 08:09:57.000 136 21220.17 221.09 42923.82 47883.14 2017-05-16 08:09:58.000 136 21220.06 220.99 42923.83 47883.10 2017-05-16 08:09:59.000 136 21219.92 220.91 42923.84 47883.10 2017-05-16 08:10:00.000 136 21219.84 220.85 42923.87 47883.08 2017-05-16 08:10:01.000 136 21219.78 220.81 42923.85 47883.07 2017-05-16 08:10:02.000 136 21219.69 220.84 42923.86 47883.01 2017-05-16 08:10:03.000 136 21219.69 220.86 42923.86 47882.99 2017-05-16 08:10:04.000 136 21219.68 220.85 42923.84 47882.98 2017-05-16 08:10:05.000 136 21219.70 220.80 42923.85 47882.94 2017-05-16 08:10:06.000 136 21219.72 220.81 42923.82 47882.97 2017-05-16 08:10:07.000 136 21219.81 220.79 42923.81 47882.95 2017-05-16 08:10:08.000 136 21219.91 220.79 42923.82 47883.00 2017-05-16 08:10:09.000 136 21220.04 220.80 42923.78 47883.05 2017-05-16 08:10:10.000 136 21220.12 220.80 42923.74 47883.07 2017-05-16 08:10:11.000 136 21220.14 220.73 42923.76 47883.08 2017-05-16 08:10:12.000 136 21220.20 220.60 42923.81 47883.11 2017-05-16 08:10:13.000 136 21220.22 220.51 42923.83 47883.12 2017-05-16 08:10:14.000 136 21220.23 220.48 42923.87 47883.21 2017-05-16 08:10:15.000 136 21220.24 220.41 42923.87 47883.22 2017-05-16 08:10:16.000 136 21220.19 220.40 42923.88 47883.24 2017-05-16 08:10:17.000 136 21220.13 220.40 42923.93 47883.22 2017-05-16 08:10:18.000 136 21220.02 220.42 42923.92 47883.21 2017-05-16 08:10:19.000 136 21219.91 220.44 42923.90 47883.16 2017-05-16 08:10:20.000 136 21219.83 220.44 42923.92 47883.10 2017-05-16 08:10:21.000 136 21219.75 220.52 42923.88 47883.07 2017-05-16 08:10:22.000 136 21219.70 220.54 42923.86 47882.99 2017-05-16 08:10:23.000 136 21219.66 220.58 42923.82 47882.95 2017-05-16 08:10:24.000 136 21219.68 220.60 42923.77 47882.90 2017-05-16 08:10:25.000 136 21219.73 220.65 42923.74 47882.87 2017-05-16 08:10:26.000 136 21219.78 220.69 42923.74 47882.87 2017-05-16 08:10:27.000 136 21219.87 220.74 42923.72 47882.92 2017-05-16 08:10:28.000 136 21220.03 220.75 42923.72 47882.93 2017-05-16 08:10:29.000 136 21220.16 220.73 42923.70 47882.95 2017-05-16 08:10:30.000 136 21220.24 220.74 42923.64 47882.99 2017-05-16 08:10:31.000 136 21220.33 220.76 42923.61 47883.03 2017-05-16 08:10:32.000 136 21220.39 220.71 42923.62 47883.04 2017-05-16 08:10:33.000 136 21220.36 220.66 42923.60 47883.04 2017-05-16 08:10:34.000 136 21220.31 220.59 42923.60 47883.07 2017-05-16 08:10:35.000 136 21220.22 220.60 42923.61 47883.05 2017-05-16 08:10:36.000 136 21220.11 220.60 42923.62 47883.00 2017-05-16 08:10:37.000 136 21219.96 220.60 42923.56 47882.92 2017-05-16 08:10:38.000 136 21219.79 220.58 42923.52 47882.83 2017-05-16 08:10:39.000 136 21219.59 220.56 42923.53 47882.75 2017-05-16 08:10:40.000 136 21219.43 220.52 42923.53 47882.66 2017-05-16 08:10:41.000 136 21219.25 220.43 42923.58 47882.59 2017-05-16 08:10:42.000 136 21219.11 220.34 42923.58 47882.51 2017-05-16 08:10:43.000 136 21219.01 220.34 42923.60 47882.47 2017-05-16 08:10:44.000 136 21218.92 220.36 42923.57 47882.43 2017-05-16 08:10:45.000 136 21218.85 220.40 42923.54 47882.36 2017-05-16 08:10:46.000 136 21218.84 220.42 42923.49 47882.33 2017-05-16 08:10:47.000 136 21218.88 220.37 42923.50 47882.28 2017-05-16 08:10:48.000 136 21218.93 220.30 42923.49 47882.31 2017-05-16 08:10:49.000 136 21219.04 220.21 42923.53 47882.34 2017-05-16 08:10:50.000 136 21219.13 220.20 42923.58 47882.39 2017-05-16 08:10:51.000 136 21219.21 220.18 42923.61 47882.46 2017-05-16 08:10:52.000 136 21219.30 220.14 42923.64 47882.51 2017-05-16 08:10:53.000 136 21219.35 220.12 42923.64 47882.56 2017-05-16 08:10:54.000 136 21219.41 220.11 42923.61 47882.58 2017-05-16 08:10:55.000 136 21219.45 220.11 42923.59 47882.62 2017-05-16 08:10:56.000 136 21219.49 220.12 42923.57 47882.62 2017-05-16 08:10:57.000 136 21219.49 220.14 42923.58 47882.62 2017-05-16 08:10:58.000 136 21219.42 220.17 42923.58 47882.61 2017-05-16 08:10:59.000 136 21219.37 220.19 42923.58 47882.60 2017-05-16 08:11:00.000 136 21219.32 220.25 42923.61 47882.58 2017-05-16 08:11:01.000 136 21219.29 220.28 42923.61 47882.56 2017-05-16 08:11:02.000 136 21219.25 220.35 42923.55 47882.55 2017-05-16 08:11:03.000 136 21219.28 220.41 42923.53 47882.52 2017-05-16 08:11:04.000 136 21219.30 220.45 42923.53 47882.51 2017-05-16 08:11:05.000 136 21219.34 220.48 42923.51 47882.47 2017-05-16 08:11:06.000 136 21219.34 220.49 42923.46 47882.47 2017-05-16 08:11:07.000 136 21219.39 220.49 42923.45 47882.47 2017-05-16 08:11:08.000 136 21219.47 220.49 42923.43 47882.49 2017-05-16 08:11:09.000 136 21219.52 220.47 42923.43 47882.50 2017-05-16 08:11:10.000 136 21219.55 220.45 42923.42 47882.55 2017-05-16 08:11:11.000 136 21219.63 220.42 42923.41 47882.54 2017-05-16 08:11:12.000 136 21219.66 220.39 42923.44 47882.59 2017-05-16 08:11:13.000 136 21219.63 220.37 42923.49 47882.61 2017-05-16 08:11:14.000 136 21219.62 220.36 42923.50 47882.59 2017-05-16 08:11:15.000 136 21219.59 220.38 42923.53 47882.60 2017-05-16 08:11:16.000 136 21219.55 220.37 42923.53 47882.57 2017-05-16 08:11:17.000 136 21219.49 220.39 42923.56 47882.60 2017-05-16 08:11:18.000 136 21219.38 220.43 42923.54 47882.56 2017-05-16 08:11:19.000 136 21219.31 220.47 42923.56 47882.55 2017-05-16 08:11:20.000 136 21219.27 220.49 42923.53 47882.53 2017-05-16 08:11:21.000 136 21219.18 220.49 42923.55 47882.50 2017-05-16 08:11:22.000 136 21219.12 220.49 42923.53 47882.46 2017-05-16 08:11:23.000 136 21219.07 220.51 42923.49 47882.43 2017-05-16 08:11:24.000 136 21219.02 220.52 42923.49 47882.41 2017-05-16 08:11:25.000 136 21219.00 220.51 42923.51 47882.33 2017-05-16 08:11:26.000 136 21218.98 220.52 42923.50 47882.34 2017-05-16 08:11:27.000 136 21218.97 220.57 42923.44 47882.30 2017-05-16 08:11:28.000 136 21218.95 220.60 42923.42 47882.28 2017-05-16 08:11:29.000 136 21218.94 220.63 42923.36 47882.21 2017-05-16 08:11:30.000 136 21218.91 220.62 42923.35 47882.22 2017-05-16 08:11:31.000 136 21218.86 220.60 42923.33 47882.13 2017-05-16 08:11:32.000 136 21218.83 220.62 42923.32 47882.14 2017-05-16 08:11:33.000 136 21218.77 220.66 42923.29 47882.15 2017-05-16 08:11:34.000 136 21218.77 220.65 42923.32 47882.08 2017-05-16 08:11:35.000 136 21218.77 220.66 42923.29 47882.05 2017-05-16 08:11:36.000 136 21218.72 220.68 42923.33 47882.09 2017-05-16 08:11:37.000 136 21218.74 220.69 42923.34 47882.09 2017-05-16 08:11:38.000 136 21218.80 220.72 42923.34 47882.11 2017-05-16 08:11:39.000 136 21218.88 220.78 42923.32 47882.11 2017-05-16 08:11:40.000 136 21218.91 220.82 42923.30 47882.16 2017-05-16 08:11:41.000 136 21218.96 220.84 42923.28 47882.13 2017-05-16 08:11:42.000 136 21219.00 220.84 42923.28 47882.13 2017-05-16 08:11:43.000 136 21219.03 220.84 42923.27 47882.17 2017-05-16 08:11:44.000 136 21219.08 220.81 42923.28 47882.19 2017-05-16 08:11:45.000 136 21219.12 220.81 42923.32 47882.19 2017-05-16 08:11:46.000 136 21219.17 220.84 42923.30 47882.24 2017-05-16 08:11:47.000 136 21219.21 220.86 42923.30 47882.26 2017-05-16 08:11:48.000 136 21219.23 220.90 42923.30 47882.27 2017-05-16 08:11:49.000 136 21219.22 220.89 42923.32 47882.25 2017-05-16 08:11:50.000 136 21219.21 220.92 42923.32 47882.25 2017-05-16 08:11:51.000 136 21219.15 220.96 42923.33 47882.26 2017-05-16 08:11:52.000 136 21219.08 221.04 42923.31 47882.24 2017-05-16 08:11:53.000 136 21219.01 221.15 42923.27 47882.22 2017-05-16 08:11:54.000 136 21218.96 221.25 42923.23 47882.18 2017-05-16 08:11:55.000 136 21218.89 221.35 42923.21 47882.14 2017-05-16 08:11:56.000 136 21218.85 221.44 42923.21 47882.07 2017-05-16 08:11:57.000 136 21218.79 221.53 42923.20 47882.00 2017-05-16 08:11:58.000 136 21218.72 221.63 42923.18 47881.95 2017-05-16 08:11:59.000 136 21218.66 221.68 42923.12 47881.92 2017-05-16 08:12:00.000 136 21218.68 221.71 42923.13 47881.90 2017-05-16 08:12:01.000 136 21218.67 221.76 42923.08 47881.87 2017-05-16 08:12:02.000 136 21218.69 221.83 42923.04 47881.83 2017-05-16 08:12:03.000 136 21218.73 221.87 42923.01 47881.85 2017-05-16 08:12:04.000 136 21218.75 221.89 42922.98 47881.80 2017-05-16 08:12:05.000 136 21218.73 221.87 42922.96 47881.78 2017-05-16 08:12:06.000 136 21218.69 221.82 42922.96 47881.74 2017-05-16 08:12:07.000 136 21218.64 221.76 42922.94 47881.72 2017-05-16 08:12:08.000 136 21218.59 221.68 42922.94 47881.70 2017-05-16 08:12:09.000 136 21218.53 221.61 42922.98 47881.69 2017-05-16 08:12:10.000 136 21218.43 221.55 42922.99 47881.67 2017-05-16 08:12:11.000 136 21218.33 221.53 42922.99 47881.63 2017-05-16 08:12:12.000 136 21218.20 221.49 42923.01 47881.60 2017-05-16 08:12:13.000 136 21218.09 221.47 42923.05 47881.59 2017-05-16 08:12:14.000 136 21217.98 221.47 42923.08 47881.54 2017-05-16 08:12:15.000 136 21217.86 221.54 42923.09 47881.51 2017-05-16 08:12:16.000 136 21217.81 221.60 42923.08 47881.48 2017-05-16 08:12:17.000 136 21217.74 221.67 42923.08 47881.42 2017-05-16 08:12:18.000 136 21217.70 221.73 42923.06 47881.43 2017-05-16 08:12:19.000 136 21217.65 221.85 42923.02 47881.37 2017-05-16 08:12:20.000 136 21217.64 222.00 42922.94 47881.33 2017-05-16 08:12:21.000 136 21217.68 222.12 42922.86 47881.27 2017-05-16 08:12:22.000 136 21217.70 222.19 42922.83 47881.23 2017-05-16 08:12:23.000 136 21217.74 222.25 42922.82 47881.20 2017-05-16 08:12:24.000 136 21217.79 222.32 42922.80 47881.18 2017-05-16 08:12:25.000 136 21217.83 222.44 42922.77 47881.24 2017-05-16 08:12:26.000 136 21217.90 222.50 42922.78 47881.21 2017-05-16 08:12:27.000 136 21217.96 222.57 42922.74 47881.24 2017-05-16 08:12:28.000 136 21218.05 222.64 42922.73 47881.24 2017-05-16 08:12:29.000 136 21218.08 222.68 42922.74 47881.25 2017-05-16 08:12:30.000 136 21218.11 222.71 42922.74 47881.27 2017-05-16 08:12:31.000 136 21218.14 222.73 42922.77 47881.30 2017-05-16 08:12:32.000 136 21218.15 222.71 42922.79 47881.30 2017-05-16 08:12:33.000 136 21218.19 222.72 42922.84 47881.36 2017-05-16 08:12:34.000 136 21218.19 222.76 42922.83 47881.40 2017-05-16 08:12:35.000 136 21218.21 222.79 42922.83 47881.44 2017-05-16 08:12:36.000 136 21218.19 222.82 42922.84 47881.45 2017-05-16 08:12:37.000 136 21218.20 222.82 42922.83 47881.45 2017-05-16 08:12:38.000 136 21218.20 222.80 42922.83 47881.44 2017-05-16 08:12:39.000 136 21218.22 222.77 42922.84 47881.47 2017-05-16 08:12:40.000 136 21218.23 222.75 42922.90 47881.50 2017-05-16 08:12:41.000 136 21218.21 222.80 42922.91 47881.48 2017-05-16 08:12:42.000 136 21218.15 222.79 42922.88 47881.49 2017-05-16 08:12:43.000 136 21218.10 222.77 42922.93 47881.46 2017-05-16 08:12:44.000 136 21218.01 222.79 42922.90 47881.41 2017-05-16 08:12:45.000 136 21217.91 222.81 42922.88 47881.37 2017-05-16 08:12:46.000 136 21217.78 222.88 42922.90 47881.32 2017-05-16 08:12:47.000 136 21217.66 222.95 42922.88 47881.23 2017-05-16 08:12:48.000 136 21217.56 223.00 42922.88 47881.21 2017-05-16 08:12:49.000 136 21217.45 223.11 42922.86 47881.16 2017-05-16 08:12:50.000 136 21217.36 223.20 42922.83 47881.09 2017-05-16 08:12:51.000 136 21217.29 223.29 42922.85 47881.05 2017-05-16 08:12:52.000 136 21217.22 223.37 42922.87 47881.02 2017-05-16 08:12:53.000 136 21217.20 223.48 42922.86 47881.01 2017-05-16 08:12:54.000 136 21217.19 223.61 42922.88 47880.99 2017-05-16 08:12:55.000 136 21217.18 223.72 42922.82 47880.97 2017-05-16 08:12:56.000 136 21217.19 223.83 42922.80 47880.97 2017-05-16 08:12:57.000 136 21217.27 223.91 42922.78 47880.98 2017-05-16 08:12:58.000 136 21217.29 223.99 42922.76 47880.97 2017-05-16 08:12:59.000 136 21217.33 224.08 42922.75 47880.96 2017-05-16 08:13:00.000 136 21217.39 224.15 42922.74 47880.98 2017-05-16 08:13:01.000 136 21217.43 224.26 42922.77 47880.97 2017-05-16 08:13:02.000 136 21217.46 224.37 42922.71 47880.99 2017-05-16 08:13:03.000 136 21217.49 224.48 42922.66 47880.99 2017-05-16 08:13:04.000 136 21217.53 224.59 42922.65 47881.00 2017-05-16 08:13:05.000 136 21217.59 224.70 42922.64 47880.96 2017-05-16 08:13:06.000 136 21217.64 224.78 42922.61 47880.99 2017-05-16 08:13:07.000 136 21217.73 224.81 42922.63 47881.00 2017-05-16 08:13:08.000 136 21217.77 224.87 42922.68 47881.04 2017-05-16 08:13:09.000 136 21217.85 224.94 42922.66 47881.07 2017-05-16 08:13:10.000 136 21217.94 225.01 42922.66 47881.13 2017-05-16 08:13:11.000 136 21218.06 225.06 42922.68 47881.17 2017-05-16 08:13:12.000 136 21218.21 225.12 42922.68 47881.22 2017-05-16 08:13:13.000 136 21218.33 225.15 42922.68 47881.27 2017-05-16 08:13:14.000 136 21218.52 225.18 42922.66 47881.37 2017-05-16 08:13:15.000 136 21218.73 225.13 42922.62 47881.42 2017-05-16 08:13:16.000 136 21218.90 225.12 42922.62 47881.49 2017-05-16 08:13:17.000 136 21219.04 225.07 42922.61 47881.55 2017-05-16 08:13:18.000 136 21219.13 224.97 42922.63 47881.61 2017-05-16 08:13:19.000 136 21219.20 224.87 42922.66 47881.68 2017-05-16 08:13:20.000 136 21219.30 224.80 42922.70 47881.74 2017-05-16 08:13:21.000 136 21219.34 224.75 42922.72 47881.84 2017-05-16 08:13:22.000 136 21219.37 224.72 42922.75 47881.85 2017-05-16 08:13:23.000 136 21219.37 224.72 42922.76 47881.89 2017-05-16 08:13:24.000 136 21219.35 224.70 42922.79 47881.91 2017-05-16 08:13:25.000 136 21219.26 224.69 42922.82 47881.90 2017-05-16 08:13:26.000 136 21219.20 224.73 42922.79 47881.90 2017-05-16 08:13:27.000 136 21219.10 224.78 42922.79 47881.85 2017-05-16 08:13:28.000 136 21219.00 224.82 42922.76 47881.76 2017-05-16 08:13:29.000 136 21218.91 224.85 42922.73 47881.74 2017-05-16 08:13:30.000 136 21218.82 224.91 42922.73 47881.66 2017-05-16 08:13:31.000 136 21218.74 224.98 42922.68 47881.57 2017-05-16 08:13:32.000 136 21218.66 225.07 42922.65 47881.53 2017-05-16 08:13:33.000 136 21218.65 225.12 42922.62 47881.49 2017-05-16 08:13:34.000 136 21218.61 225.19 42922.58 47881.40 2017-05-16 08:13:35.000 136 21218.59 225.27 42922.54 47881.37 2017-05-16 08:13:36.000 136 21218.56 225.37 42922.47 47881.31 2017-05-16 08:13:37.000 136 21218.49 225.43 42922.43 47881.26 2017-05-16 08:13:38.000 136 21218.43 225.42 42922.43 47881.18 2017-05-16 08:13:39.000 136 21218.42 225.43 42922.42 47881.16 2017-05-16 08:13:40.000 136 21218.38 225.47 42922.37 47881.14 2017-05-16 08:13:41.000 136 21218.37 225.51 42922.39 47881.14 2017-05-16 08:13:42.000 136 21218.42 225.52 42922.39 47881.15 2017-05-16 08:13:43.000 136 21218.46 225.52 42922.41 47881.14 2017-05-16 08:13:44.000 136 21218.51 225.52 42922.40 47881.17 2017-05-16 08:13:45.000 136 21218.60 225.49 42922.41 47881.22 2017-05-16 08:13:46.000 136 21218.71 225.44 42922.45 47881.28 2017-05-16 08:13:47.000 136 21218.79 225.38 42922.50 47881.34 2017-05-16 08:13:48.000 136 21218.91 225.34 42922.50 47881.42 2017-05-16 08:13:49.000 136 21218.99 225.25 42922.52 47881.48 2017-05-16 08:13:50.000 136 21219.07 225.13 42922.57 47881.52 2017-05-16 08:13:51.000 136 21219.17 225.01 42922.59 47881.61 2017-05-16 08:13:52.000 136 21219.22 224.91 42922.62 47881.66 2017-05-16 08:13:53.000 136 21219.27 224.80 42922.66 47881.68 2017-05-16 08:13:54.000 136 21219.26 224.69 42922.68 47881.76 2017-05-16 08:13:55.000 136 21219.22 224.57 42922.68 47881.75 2017-05-16 08:13:56.000 136 21219.17 224.47 42922.71 47881.75 2017-05-16 08:13:57.000 136 21219.08 224.37 42922.74 47881.76 2017-05-16 08:13:58.000 136 21218.93 224.29 42922.78 47881.76 2017-05-16 08:13:59.000 136 21218.75 224.25 42922.83 47881.70 2017-05-16 08:14:00.000 136 21218.57 224.18 42922.84 47881.65 2017-05-16 08:14:01.000 136 21218.36 224.16 42922.89 47881.60 2017-05-16 08:14:02.000 136 21218.09 224.23 42922.93 47881.52 2017-05-16 08:14:03.000 136 21217.91 224.31 42922.93 47881.44 2017-05-16 08:14:04.000 136 21217.78 224.46 42922.93 47881.37 2017-05-16 08:14:05.000 136 21217.64 224.63 42922.92 47881.31 2017-05-16 08:14:06.000 136 21217.58 224.81 42922.86 47881.23 2017-05-16 08:14:07.000 136 21217.53 225.03 42922.82 47881.16 2017-05-16 08:14:08.000 136 21217.58 225.24 42922.77 47881.13 2017-05-16 08:14:09.000 136 21217.62 225.44 42922.74 47881.08 2017-05-16 08:14:10.000 136 21217.69 225.60 42922.69 47881.08 2017-05-16 08:14:11.000 136 21217.82 225.71 42922.64 47881.08 2017-05-16 08:14:12.000 136 21217.98 225.84 42922.57 47881.10 2017-05-16 08:14:13.000 136 21218.13 225.92 42922.56 47881.13 2017-05-16 08:14:14.000 136 21218.30 225.98 42922.55 47881.16 2017-05-16 08:14:15.000 136 21218.42 226.06 42922.53 47881.23 2017-05-16 08:14:16.000 136 21218.56 226.06 42922.53 47881.30 2017-05-16 08:14:17.000 136 21218.68 226.05 42922.53 47881.36 2017-05-16 08:14:18.000 136 21218.77 226.03 42922.56 47881.41 2017-05-16 08:14:19.000 136 21218.83 226.02 42922.58 47881.47 2017-05-16 08:14:20.000 136 21218.86 225.97 42922.61 47881.49 2017-05-16 08:14:21.000 136 21218.90 225.91 42922.65 47881.55 2017-05-16 08:14:22.000 136 21218.94 225.82 42922.65 47881.56 2017-05-16 08:14:23.000 136 21218.97 225.75 42922.68 47881.59 2017-05-16 08:14:24.000 136 21219.00 225.70 42922.71 47881.62 2017-05-16 08:14:25.000 136 21218.97 225.63 42922.70 47881.65 2017-05-16 08:14:26.000 136 21218.98 225.57 42922.72 47881.69 2017-05-16 08:14:27.000 136 21219.02 225.49 42922.75 47881.67 2017-05-16 08:14:28.000 136 21219.08 225.43 42922.75 47881.71 2017-05-16 08:14:29.000 136 21219.09 225.34 42922.78 47881.72 2017-05-16 08:14:30.000 136 21219.17 225.28 42922.80 47881.79 2017-05-16 08:14:31.000 136 21219.26 225.22 42922.80 47881.83 2017-05-16 08:14:32.000 136 21219.35 225.15 42922.77 47881.91 2017-05-16 08:14:33.000 136 21219.40 225.05 42922.76 47881.89 2017-05-16 08:14:34.000 136 21219.45 224.87 42922.77 47881.93 2017-05-16 08:14:35.000 136 21219.54 224.71 42922.78 47881.97 2017-05-16 08:14:36.000 136 21219.57 224.55 42922.80 47882.01 2017-05-16 08:14:37.000 136 21219.63 224.38 42922.82 47882.03 2017-05-16 08:14:38.000 136 21219.61 224.22 42922.82 47882.03 2017-05-16 08:14:39.000 136 21219.60 224.06 42922.81 47882.07 2017-05-16 08:14:40.000 136 21219.53 223.92 42922.82 47882.07 2017-05-16 08:14:41.000 136 21219.46 223.76 42922.86 47882.04 2017-05-16 08:14:42.000 136 21219.31 223.65 42922.88 47882.00 2017-05-16 08:14:43.000 136 21219.15 223.59 42922.92 47881.96 2017-05-16 08:14:44.000 136 21218.99 223.56 42922.93 47881.90 2017-05-16 08:14:45.000 136 21218.83 223.58 42922.92 47881.89 2017-05-16 08:14:46.000 136 21218.70 223.64 42922.91 47881.79 2017-05-16 08:14:47.000 136 21218.63 223.73 42922.92 47881.74 2017-05-16 08:14:48.000 136 21218.57 223.84 42922.88 47881.71 2017-05-16 08:14:49.000 136 21218.58 223.93 42922.85 47881.64 2017-05-16 08:14:50.000 136 21218.65 224.04 42922.80 47881.61 2017-05-16 08:14:51.000 136 21218.78 224.13 42922.77 47881.62 2017-05-16 08:14:52.000 136 21218.91 224.26 42922.70 47881.64 2017-05-16 08:14:53.000 136 21219.07 224.31 42922.66 47881.65 2017-05-16 08:14:54.000 136 21219.25 224.35 42922.62 47881.70 2017-05-16 08:14:55.000 136 21219.35 224.36 42922.58 47881.72 2017-05-16 08:14:56.000 136 21219.43 224.33 42922.56 47881.75 2017-05-16 08:14:57.000 136 21219.44 224.32 42922.55 47881.74 2017-05-16 08:14:58.000 136 21219.38 224.31 42922.55 47881.76 2017-05-16 08:14:59.000 136 21219.27 224.33 42922.55 47881.70 2017-05-16 08:15:00.000 136 21219.12 224.35 42922.54 47881.66 2017-05-16 08:15:01.000 136 21218.95 224.43 42922.58 47881.59 2017-05-16 08:15:02.000 136 21218.73 224.51 42922.55 47881.49 2017-05-16 08:15:03.000 136 21218.50 224.62 42922.53 47881.39 2017-05-16 08:15:04.000 136 21218.31 224.70 42922.48 47881.30 2017-05-16 08:15:05.000 136 21218.13 224.82 42922.50 47881.19 2017-05-16 08:15:06.000 136 21218.03 224.94 42922.46 47881.10 2017-05-16 08:15:07.000 136 21217.99 225.04 42922.40 47880.99 2017-05-16 08:15:08.000 136 21217.96 225.14 42922.34 47880.94 2017-05-16 08:15:09.000 136 21217.98 225.18 42922.31 47880.92 2017-05-16 08:15:10.000 136 21218.03 225.22 42922.24 47880.85 2017-05-16 08:15:11.000 136 21218.17 225.25 42922.20 47880.87 2017-05-16 08:15:12.000 136 21218.31 225.28 42922.15 47880.86 2017-05-16 08:15:13.000 136 21218.43 225.21 42922.13 47880.88 2017-05-16 08:15:14.000 136 21218.51 225.12 42922.09 47880.88 2017-05-16 08:15:15.000 136 21218.58 225.01 42922.10 47880.94 2017-05-16 08:15:16.000 136 21218.64 224.89 42922.11 47880.93 2017-05-16 08:15:17.000 136 21218.63 224.77 42922.16 47881.00 2017-05-16 08:15:18.000 136 21218.57 224.66 42922.18 47881.01 2017-05-16 08:15:19.000 136 21218.46 224.56 42922.21 47880.99 2017-05-16 08:15:20.000 136 21218.33 224.53 42922.22 47880.97 2017-05-16 08:15:21.000 136 21218.17 224.55 42922.18 47880.90 2017-05-16 08:15:22.000 136 21218.04 224.53 42922.15 47880.87 2017-05-16 08:15:23.000 136 21217.92 224.52 42922.12 47880.75 2017-05-16 08:15:24.000 136 21217.84 224.51 42922.10 47880.67 2017-05-16 08:15:25.000 136 21217.77 224.59 42922.07 47880.63 2017-05-16 08:15:26.000 136 21217.71 224.68 42921.97 47880.55 2017-05-16 08:15:27.000 136 21217.66 224.72 42921.89 47880.45 2017-05-16 08:15:28.000 136 21217.63 224.70 42921.83 47880.35 2017-05-16 08:15:29.000 136 21217.65 224.72 42921.79 47880.27 2017-05-16 08:15:30.000 136 21217.68 224.76 42921.75 47880.30 2017-05-16 08:15:31.000 136 21217.73 224.81 42921.71 47880.25 2017-05-16 08:15:32.000 136 21217.78 224.89 42921.66 47880.24 2017-05-16 08:15:33.000 136 21217.80 224.94 42921.68 47880.23 2017-05-16 08:15:34.000 136 21217.78 224.99 42921.67 47880.22 2017-05-16 08:15:35.000 136 21217.77 225.05 42921.64 47880.18 2017-05-16 08:15:36.000 136 21217.79 225.12 42921.63 47880.16 2017-05-16 08:15:37.000 136 21217.76 225.21 42921.62 47880.17 2017-05-16 08:15:38.000 136 21217.69 225.22 42921.65 47880.12 2017-05-16 08:15:39.000 136 21217.68 225.18 42921.70 47880.14 2017-05-16 08:15:40.000 136 21217.69 225.14 42921.74 47880.20 2017-05-16 08:15:41.000 136 21217.74 225.07 42921.82 47880.26 2017-05-16 08:15:42.000 136 21217.80 225.05 42921.90 47880.34 2017-05-16 08:15:43.000 136 21217.83 225.06 42921.97 47880.43 2017-05-16 08:15:44.000 136 21217.88 225.02 42922.02 47880.50 2017-05-16 08:15:45.000 136 21217.96 225.00 42922.05 47880.57 2017-05-16 08:15:46.000 136 21218.03 224.98 42922.09 47880.68 2017-05-16 08:15:47.000 136 21218.13 224.95 42922.11 47880.71 2017-05-16 08:15:48.000 136 21218.26 224.92 42922.08 47880.76 2017-05-16 08:15:49.000 136 21218.35 224.84 42922.09 47880.78 2017-05-16 08:15:50.000 136 21218.41 224.75 42922.08 47880.84 2017-05-16 08:15:51.000 136 21218.49 224.66 42922.13 47880.92 2017-05-16 08:15:52.000 136 21218.53 224.58 42922.14 47880.91 2017-05-16 08:15:53.000 136 21218.59 224.44 42922.17 47880.99 2017-05-16 08:15:54.000 136 21218.61 224.29 42922.21 47881.02 2017-05-16 08:15:55.000 136 21218.61 224.18 42922.27 47881.06 2017-05-16 08:15:56.000 136 21218.63 224.06 42922.33 47881.05 2017-05-16 08:15:57.000 136 21218.59 223.95 42922.35 47881.10 2017-05-16 08:15:58.000 136 21218.53 223.87 42922.41 47881.15 2017-05-16 08:15:59.000 136 21218.52 223.78 42922.45 47881.18 2017-05-16 08:16:00.000 136 21218.47 223.72 42922.47 47881.20 2017-05-16 08:16:01.000 136 21218.47 223.66 42922.51 47881.23 2017-05-16 08:16:02.000 136 21218.48 223.57 42922.52 47881.25 2017-05-16 08:16:03.000 136 21218.46 223.53 42922.53 47881.25 2017-05-16 08:16:04.000 136 21218.45 223.47 42922.56 47881.28 2017-05-16 08:16:05.000 136 21218.44 223.42 42922.56 47881.30 2017-05-16 08:16:06.000 136 21218.44 223.40 42922.57 47881.30 2017-05-16 08:16:07.000 136 21218.43 223.37 42922.57 47881.29 2017-05-16 08:16:08.000 136 21218.42 223.33 42922.56 47881.28 2017-05-16 08:16:09.000 136 21218.38 223.33 42922.53 47881.25 2017-05-16 08:16:10.000 136 21218.31 223.33 42922.51 47881.25 2017-05-16 08:16:11.000 136 21218.21 223.35 42922.49 47881.18 2017-05-16 08:16:12.000 136 21218.15 223.41 42922.51 47881.15 2017-05-16 08:16:13.000 136 21218.03 223.48 42922.50 47881.09 2017-05-16 08:16:14.000 136 21217.90 223.57 42922.48 47881.02 2017-05-16 08:16:15.000 136 21217.79 223.65 42922.48 47880.97 2017-05-16 08:16:16.000 136 21217.69 223.74 42922.49 47880.90 2017-05-16 08:16:17.000 136 21217.58 223.84 42922.48 47880.86 2017-05-16 08:16:18.000 136 21217.49 223.98 42922.45 47880.80 2017-05-16 08:16:19.000 136 21217.52 224.08 42922.42 47880.79 2017-05-16 08:16:20.000 136 21217.55 224.15 42922.40 47880.74 2017-05-16 08:16:21.000 136 21217.62 224.18 42922.37 47880.75 2017-05-16 08:16:22.000 136 21217.64 224.21 42922.34 47880.75 2017-05-16 08:16:23.000 136 21217.76 224.21 42922.38 47880.80 2017-05-16 08:16:24.000 136 21217.86 224.21 42922.38 47880.80 2017-05-16 08:16:25.000 136 21217.95 224.20 42922.31 47880.85 2017-05-16 08:16:26.000 136 21218.01 224.19 42922.35 47880.87 2017-05-16 08:16:27.000 136 21218.06 224.16 42922.36 47880.89 2017-05-16 08:16:28.000 136 21218.08 224.13 42922.34 47880.91 2017-05-16 08:16:29.000 136 21218.09 224.09 42922.37 47880.92 2017-05-16 08:16:30.000 136 21218.07 224.05 42922.39 47880.93 2017-05-16 08:16:31.000 136 21218.05 224.01 42922.41 47880.98 2017-05-16 08:16:32.000 136 21218.05 224.00 42922.43 47880.95 2017-05-16 08:16:33.000 136 21218.00 223.97 42922.46 47880.99 2017-05-16 08:16:34.000 136 21217.98 223.95 42922.49 47881.00 2017-05-16 08:16:35.000 136 21217.94 223.91 42922.49 47880.99 2017-05-16 08:16:36.000 136 21217.89 223.87 42922.49 47880.98 2017-05-16 08:16:37.000 136 21217.88 223.82 42922.52 47880.95 2017-05-16 08:16:38.000 136 21217.87 223.76 42922.54 47880.99 2017-05-16 08:16:39.000 136 21217.86 223.70 42922.54 47880.99 2017-05-16 08:16:40.000 136 21217.94 223.64 42922.53 47880.97 2017-05-16 08:16:41.000 136 21218.01 223.58 42922.52 47881.03 2017-05-16 08:16:42.000 136 21218.08 223.50 42922.55 47881.07 2017-05-16 08:16:43.000 136 21218.17 223.42 42922.52 47881.10 2017-05-16 08:16:44.000 136 21218.28 223.32 42922.54 47881.15 2017-05-16 08:16:45.000 136 21218.34 223.23 42922.52 47881.17 2017-05-16 08:16:46.000 136 21218.42 223.13 42922.51 47881.23 2017-05-16 08:16:47.000 136 21218.49 223.00 42922.51 47881.25 2017-05-16 08:16:48.000 136 21218.58 222.88 42922.53 47881.29 2017-05-16 08:16:49.000 136 21218.62 222.76 42922.52 47881.29 2017-05-16 08:16:50.000 136 21218.63 222.63 42922.53 47881.30 2017-05-16 08:16:51.000 136 21218.63 222.49 42922.50 47881.32 2017-05-16 08:16:52.000 136 21218.61 222.37 42922.59 47881.34 2017-05-16 08:16:53.000 136 21218.57 222.26 42922.62 47881.35 2017-05-16 08:16:54.000 136 21218.58 222.15 42922.63 47881.36 2017-05-16 08:16:55.000 136 21218.58 222.15 42922.62 47881.39 2017-05-16 08:16:56.000 136 21218.55 222.12 42922.57 47881.37 2017-05-16 08:16:57.000 136 21218.57 222.07 42922.53 47881.36 2017-05-16 08:16:58.000 136 21218.59 222.01 42922.50 47881.32 2017-05-16 08:16:59.000 136 21218.58 221.93 42922.52 47881.32 2017-05-16 08:17:00.000 136 21218.60 221.85 42922.50 47881.31 2017-05-16 08:17:01.000 136 21218.62 221.76 42922.51 47881.32 2017-05-16 08:17:02.000 136 21218.65 221.70 42922.55 47881.35 2017-05-16 08:17:03.000 136 21218.70 221.64 42922.54 47881.34 2017-05-16 08:17:04.000 136 21218.72 221.53 42922.60 47881.39 2017-05-16 08:17:05.000 136 21218.76 221.47 42922.64 47881.40 2017-05-16 08:17:06.000 136 21218.77 221.44 42922.64 47881.44 2017-05-16 08:17:07.000 136 21218.81 221.44 42922.63 47881.50 2017-05-16 08:17:08.000 136 21218.82 221.45 42922.64 47881.49 2017-05-16 08:17:09.000 136 21218.74 221.49 42922.61 47881.48 2017-05-16 08:17:10.000 136 21218.67 221.48 42922.63 47881.43 2017-05-16 08:17:11.000 136 21218.57 221.49 42922.60 47881.41 2017-05-16 08:17:12.000 136 21218.48 221.46 42922.62 47881.35 2017-05-16 08:17:13.000 136 21218.37 221.45 42922.64 47881.32 2017-05-16 08:17:14.000 136 21218.27 221.44 42922.63 47881.27 2017-05-16 08:17:15.000 136 21218.16 221.44 42922.64 47881.25 2017-05-16 08:17:16.000 136 21218.09 221.47 42922.65 47881.22 2017-05-16 08:17:17.000 136 21218.06 221.45 42922.69 47881.21 2017-05-16 08:17:18.000 136 21218.00 221.52 42922.68 47881.20 2017-05-16 08:17:19.000 136 21218.00 221.56 42922.71 47881.17 2017-05-16 08:17:20.000 136 21218.02 221.61 42922.72 47881.18 2017-05-16 08:17:21.000 136 21218.04 221.64 42922.73 47881.20 2017-05-16 08:17:22.000 136 21218.13 221.67 42922.69 47881.20 2017-05-16 08:17:23.000 136 21218.21 221.72 42922.67 47881.23 2017-05-16 08:17:24.000 136 21218.28 221.74 42922.68 47881.26 2017-05-16 08:17:25.000 136 21218.36 221.76 42922.69 47881.33 2017-05-16 08:17:26.000 136 21218.41 221.83 42922.69 47881.35 2017-05-16 08:17:27.000 136 21218.48 221.91 42922.68 47881.39 2017-05-16 08:17:28.000 136 21218.50 221.96 42922.70 47881.42 2017-05-16 08:17:29.000 136 21218.54 222.04 42922.68 47881.41 2017-05-16 08:17:30.000 136 21218.60 222.09 42922.69 47881.45 2017-05-16 08:17:31.000 136 21218.60 222.14 42922.67 47881.44 2017-05-16 08:17:32.000 136 21218.57 222.17 42922.65 47881.44 2017-05-16 08:17:33.000 136 21218.58 222.24 42922.66 47881.43 2017-05-16 08:17:34.000 136 21218.60 222.28 42922.64 47881.44 2017-05-16 08:17:35.000 136 21218.57 222.26 42922.65 47881.40 2017-05-16 08:17:36.000 136 21218.53 222.28 42922.65 47881.41 2017-05-16 08:17:37.000 136 21218.56 222.31 42922.66 47881.41 2017-05-16 08:17:38.000 136 21218.55 222.38 42922.63 47881.39 2017-05-16 08:17:39.000 136 21218.63 222.44 42922.64 47881.39 2017-05-16 08:17:40.000 136 21218.64 222.53 42922.58 47881.39 2017-05-16 08:17:41.000 136 21218.66 222.59 42922.53 47881.39 2017-05-16 08:17:42.000 136 21218.72 222.63 42922.51 47881.34 2017-05-16 08:17:43.000 136 21218.74 222.66 42922.49 47881.34 2017-05-16 08:17:44.000 136 21218.75 222.68 42922.49 47881.33 2017-05-16 08:17:45.000 136 21218.74 222.67 42922.50 47881.32 2017-05-16 08:17:46.000 136 21218.70 222.61 42922.49 47881.32 2017-05-16 08:17:47.000 136 21218.63 222.58 42922.53 47881.30 2017-05-16 08:17:48.000 136 21218.60 222.58 42922.57 47881.32 2017-05-16 08:17:49.000 136 21218.60 222.58 42922.57 47881.35 2017-05-16 08:17:50.000 136 21218.63 222.60 42922.56 47881.37 2017-05-16 08:17:51.000 136 21218.62 222.60 42922.59 47881.41 2017-05-16 08:17:52.000 136 21218.62 222.59 42922.57 47881.36 2017-05-16 08:17:53.000 136 21218.64 222.56 42922.60 47881.38 2017-05-16 08:17:54.000 136 21218.62 222.52 42922.61 47881.37 2017-05-16 08:17:55.000 136 21218.56 222.47 42922.60 47881.37 2017-05-16 08:17:56.000 136 21218.55 222.40 42922.59 47881.35 2017-05-16 08:17:57.000 136 21218.54 222.37 42922.62 47881.37 2017-05-16 08:17:58.000 136 21218.52 222.34 42922.62 47881.38 2017-05-16 08:17:59.000 136 21218.52 222.32 42922.67 47881.36 2017-05-16 08:18:00.000 136 21218.52 222.28 42922.64 47881.37 2017-05-16 08:18:01.000 136 21218.53 222.22 42922.64 47881.36 2017-05-16 08:18:02.000 136 21218.53 222.19 42922.65 47881.38 2017-05-16 08:18:03.000 136 21218.54 222.18 42922.65 47881.40 2017-05-16 08:18:04.000 136 21218.55 222.16 42922.62 47881.38 2017-05-16 08:18:05.000 136 21218.55 222.14 42922.63 47881.38 2017-05-16 08:18:06.000 136 21218.50 222.14 42922.65 47881.37 2017-05-16 08:18:07.000 136 21218.44 222.13 42922.64 47881.36 2017-05-16 08:18:08.000 136 21218.42 222.11 42922.66 47881.34 2017-05-16 08:18:09.000 136 21218.38 222.14 42922.63 47881.33 2017-05-16 08:18:10.000 136 21218.35 222.12 42922.65 47881.29 2017-05-16 08:18:11.000 136 21218.29 222.16 42922.66 47881.29 2017-05-16 08:18:12.000 136 21218.26 222.20 42922.65 47881.28 2017-05-16 08:18:13.000 136 21218.21 222.24 42922.64 47881.26 2017-05-16 08:18:14.000 136 21218.17 222.30 42922.62 47881.21 2017-05-16 08:18:15.000 136 21218.15 222.36 42922.61 47881.23 2017-05-16 08:18:16.000 136 21218.13 222.41 42922.62 47881.18 2017-05-16 08:18:17.000 136 21218.10 222.43 42922.65 47881.16 2017-05-16 08:18:18.000 136 21218.08 222.48 42922.62 47881.14 2017-05-16 08:18:19.000 136 21218.06 222.55 42922.56 47881.13 2017-05-16 08:18:20.000 136 21218.02 222.61 42922.55 47881.07 2017-05-16 08:18:21.000 136 21217.99 222.68 42922.51 47881.07 2017-05-16 08:18:22.000 136 21217.95 222.74 42922.48 47881.00 2017-05-16 08:18:23.000 136 21217.91 222.76 42922.43 47880.94 2017-05-16 08:18:24.000 136 21217.87 222.78 42922.42 47880.90 2017-05-16 08:18:25.000 136 21217.81 222.85 42922.39 47880.87 2017-05-16 08:18:26.000 136 21217.78 222.91 42922.36 47880.80 2017-05-16 08:18:27.000 136 21217.78 222.99 42922.31 47880.77 2017-05-16 08:18:28.000 136 21217.76 223.06 42922.25 47880.73 2017-05-16 08:18:29.000 136 21217.73 223.16 42922.23 47880.71 2017-05-16 08:18:30.000 136 21217.73 223.18 42922.21 47880.67 2017-05-16 08:18:31.000 136 21217.79 223.18 42922.21 47880.62 2017-05-16 08:18:32.000 136 21217.85 223.20 42922.17 47880.66 2017-05-16 08:18:33.000 136 21217.90 223.18 42922.15 47880.66 2017-05-16 08:18:34.000 136 21217.99 223.18 42922.15 47880.68 2017-05-16 08:18:35.000 136 21218.14 223.16 42922.14 47880.70 2017-05-16 08:18:36.000 136 21218.23 223.11 42922.11 47880.76 2017-05-16 08:18:37.000 136 21218.36 223.06 42922.08 47880.77 2017-05-16 08:18:38.000 136 21218.48 222.99 42922.10 47880.85 2017-05-16 08:18:39.000 136 21218.60 222.91 42922.10 47880.86 2017-05-16 08:18:40.000 136 21218.69 222.83 42922.09 47880.93 2017-05-16 08:18:41.000 136 21218.76 222.74 42922.06 47880.98 2017-05-16 08:18:42.000 136 21218.83 222.65 42922.11 47881.00 2017-05-16 08:18:43.000 136 21218.89 222.58 42922.12 47881.04 2017-05-16 08:18:44.000 136 21218.92 222.49 42922.15 47881.08 2017-05-16 08:18:45.000 136 21218.93 222.44 42922.15 47881.10 2017-05-16 08:18:46.000 136 21218.97 222.40 42922.16 47881.12 2017-05-16 08:18:47.000 136 21218.98 222.36 42922.15 47881.12 2017-05-16 08:18:48.000 136 21219.00 222.36 42922.16 47881.17 2017-05-16 08:18:49.000 136 21219.05 222.45 42922.09 47881.15 2017-05-16 08:18:50.000 136 21219.12 222.53 42921.99 47881.13 2017-05-16 08:18:51.000 136 21219.18 222.55 42921.90 47881.06 2017-05-16 08:18:52.000 136 21219.25 222.52 42921.84 47881.03 2017-05-16 08:18:53.000 136 21219.35 222.47 42921.82 47880.99 2017-05-16 08:18:54.000 136 21219.45 222.38 42921.87 47881.05 2017-05-16 08:18:55.000 136 21219.63 222.25 42921.87 47881.07 2017-05-16 08:18:56.000 136 21219.78 222.14 42921.95 47881.16 2017-05-16 08:18:57.000 136 21219.87 222.09 42922.00 47881.28 2017-05-16 08:18:58.000 136 21219.94 222.10 42922.02 47881.38 2017-05-16 08:18:59.000 136 21220.00 222.13 42922.05 47881.47 2017-05-16 08:19:00.000 136 21219.99 222.23 42922.07 47881.49 2017-05-16 08:19:01.000 136 21219.91 222.35 42922.03 47881.50 2017-05-16 08:19:02.000 136 21219.87 222.46 42921.98 47881.43 2017-05-16 08:19:03.000 136 21219.81 222.57 42921.90 47881.37 2017-05-16 08:19:04.000 136 21219.73 222.62 42921.85 47881.28 2017-05-16 08:19:05.000 136 21219.65 222.69 42921.81 47881.19 2017-05-16 08:19:06.000 136 21219.55 222.75 42921.76 47881.11 2017-05-16 08:19:07.000 136 21219.45 222.82 42921.73 47881.03 2017-05-16 08:19:08.000 136 21219.35 222.88 42921.70 47880.96 2017-05-16 08:19:09.000 136 21219.28 222.93 42921.66 47880.90 2017-05-16 08:19:10.000 136 21219.21 223.00 42921.65 47880.85 2017-05-16 08:19:11.000 136 21219.14 223.06 42921.63 47880.78 2017-05-16 08:19:12.000 136 21219.13 223.06 42921.62 47880.77 2017-05-16 08:19:13.000 136 21219.11 223.10 42921.62 47880.75 2017-05-16 08:19:14.000 136 21219.12 223.12 42921.65 47880.74 2017-05-16 08:19:15.000 136 21219.11 223.14 42921.65 47880.77 2017-05-16 08:19:16.000 136 21219.15 223.18 42921.71 47880.75 2017-05-16 08:19:17.000 136 21219.21 223.17 42921.75 47880.80 2017-05-16 08:19:18.000 136 21219.23 223.14 42921.75 47880.85 2017-05-16 08:19:19.000 136 21219.23 223.10 42921.81 47880.90 2017-05-16 08:19:20.000 136 21219.22 223.11 42921.86 47880.98 2017-05-16 08:19:21.000 136 21219.19 223.13 42921.90 47880.97 2017-05-16 08:19:22.000 136 21219.17 223.10 42921.92 47880.98 2017-05-16 08:19:23.000 136 21219.12 223.10 42921.91 47881.02 2017-05-16 08:19:24.000 136 21219.06 223.10 42921.93 47881.05 2017-05-16 08:19:25.000 136 21219.01 223.10 42921.94 47881.01 2017-05-16 08:19:26.000 136 21218.94 223.08 42922.00 47881.01 2017-05-16 08:19:27.000 136 21218.88 223.06 42922.05 47881.02 2017-05-16 08:19:28.000 136 21218.84 223.04 42922.08 47881.00 2017-05-16 08:19:29.000 136 21218.73 223.03 42922.10 47880.98 2017-05-16 08:19:30.000 136 21218.65 222.97 42922.10 47880.98 2017-05-16 08:19:31.000 136 21218.65 222.90 42922.16 47881.00 2017-05-16 08:19:32.000 136 21218.61 222.88 42922.20 47880.99 2017-05-16 08:19:33.000 136 21218.58 222.88 42922.19 47881.02 2017-05-16 08:19:34.000 136 21218.54 222.88 42922.20 47881.01 2017-05-16 08:19:35.000 136 21218.50 222.88 42922.19 47880.98 2017-05-16 08:19:36.000 136 21218.46 222.90 42922.18 47880.96 2017-05-16 08:19:37.000 136 21218.44 222.91 42922.14 47880.96 2017-05-16 08:19:38.000 136 21218.42 222.94 42922.14 47880.89 2017-05-16 08:19:39.000 136 21218.37 222.96 42922.12 47880.85 2017-05-16 08:19:40.000 136 21218.33 222.99 42922.10 47880.82 2017-05-16 08:19:41.000 136 21218.30 223.03 42922.05 47880.79 2017-05-16 08:19:42.000 136 21218.24 223.09 42921.97 47880.74 2017-05-16 08:19:43.000 136 21218.20 223.12 42921.98 47880.72 2017-05-16 08:19:44.000 136 21218.18 223.12 42921.95 47880.66 2017-05-16 08:19:45.000 136 21218.14 223.13 42921.94 47880.60 2017-05-16 08:19:46.000 136 21218.08 223.09 42921.94 47880.58 2017-05-16 08:19:47.000 136 21218.04 223.04 42921.93 47880.55 2017-05-16 08:19:48.000 136 21218.01 223.02 42921.89 47880.51 2017-05-16 08:19:49.000 136 21217.93 222.99 42921.89 47880.49 2017-05-16 08:19:50.000 136 21217.83 222.96 42921.90 47880.47 2017-05-16 08:19:51.000 136 21217.79 222.93 42921.93 47880.45 2017-05-16 08:19:52.000 136 21217.74 222.91 42921.92 47880.41 2017-05-16 08:19:53.000 136 21217.66 222.93 42921.93 47880.41 2017-05-16 08:19:54.000 136 21217.59 222.92 42921.89 47880.36 2017-05-16 08:19:55.000 136 21217.51 222.91 42921.90 47880.33 2017-05-16 08:19:56.000 136 21217.43 222.88 42921.94 47880.30 2017-05-16 08:19:57.000 136 21217.35 222.87 42921.96 47880.27 2017-05-16 08:19:58.000 136 21217.27 222.87 42921.97 47880.24 2017-05-16 08:19:59.000 136 21217.19 222.95 42921.96 47880.26 2017-05-16 08:20:00.000 136 21217.16 222.97 42922.00 47880.24 2017-05-16 08:20:01.000 136 21217.10 223.03 42922.02 47880.22 2017-05-16 08:20:02.000 136 21217.07 223.09 42922.04 47880.22 2017-05-16 08:20:03.000 136 21217.05 223.12 42922.01 47880.20 2017-05-16 08:20:04.000 136 21217.08 223.19 42921.99 47880.19 2017-05-16 08:20:05.000 136 21217.07 223.26 42921.99 47880.19 2017-05-16 08:20:06.000 136 21217.08 223.28 42922.01 47880.16 2017-05-16 08:20:07.000 136 21217.09 223.34 42921.99 47880.19 2017-05-16 08:20:08.000 136 21217.12 223.43 42922.00 47880.21 2017-05-16 08:20:09.000 136 21217.15 223.48 42921.98 47880.19 2017-05-16 08:20:10.000 136 21217.21 223.53 42921.99 47880.21 2017-05-16 08:20:11.000 136 21217.31 223.58 42921.98 47880.21 2017-05-16 08:20:12.000 136 21217.42 223.65 42921.96 47880.27 2017-05-16 08:20:13.000 136 21217.48 223.68 42921.95 47880.27 2017-05-16 08:20:14.000 136 21217.53 223.72 42921.94 47880.32 2017-05-16 08:20:15.000 136 21217.60 223.73 42921.93 47880.32 2017-05-16 08:20:16.000 136 21217.63 223.74 42921.93 47880.35 2017-05-16 08:20:17.000 136 21217.69 223.75 42921.91 47880.37 2017-05-16 08:20:18.000 136 21217.71 223.78 42921.93 47880.39 2017-05-16 08:20:19.000 136 21217.73 223.79 42921.93 47880.40 2017-05-16 08:20:20.000 136 21217.75 223.77 42921.96 47880.42 2017-05-16 08:20:21.000 136 21217.72 223.80 42921.98 47880.42 2017-05-16 08:20:22.000 136 21217.67 223.81 42921.96 47880.40 2017-05-16 08:20:23.000 136 21217.61 223.83 42921.96 47880.40 2017-05-16 08:20:24.000 136 21217.52 223.84 42921.97 47880.37 2017-05-16 08:20:25.000 136 21217.50 223.87 42922.00 47880.35 2017-05-16 08:20:26.000 136 21217.50 223.98 42922.00 47880.35 2017-05-16 08:20:27.000 136 21217.51 224.06 42921.95 47880.34 2017-05-16 08:20:28.000 136 21217.56 224.12 42921.94 47880.35 2017-05-16 08:20:29.000 136 21217.62 224.19 42921.93 47880.37 2017-05-16 08:20:30.000 136 21217.68 224.29 42921.90 47880.36 2017-05-16 08:20:31.000 136 21217.79 224.39 42921.86 47880.39 2017-05-16 08:20:32.000 136 21217.94 224.45 42921.81 47880.37 2017-05-16 08:20:33.000 136 21218.03 224.46 42921.76 47880.39 2017-05-16 08:20:34.000 136 21218.07 224.55 42921.72 47880.40 2017-05-16 08:20:35.000 136 21218.11 224.67 42921.63 47880.38 2017-05-16 08:20:36.000 136 21218.12 224.74 42921.55 47880.32 2017-05-16 08:20:37.000 136 21218.15 224.73 42921.49 47880.27 2017-05-16 08:20:38.000 136 21218.14 224.73 42921.45 47880.23 2017-05-16 08:20:39.000 136 21218.13 224.74 42921.42 47880.18 2017-05-16 08:20:40.000 136 21218.04 224.72 42921.40 47880.14 2017-05-16 08:20:41.000 136 21217.95 224.68 42921.39 47880.09 2017-05-16 08:20:42.000 136 21217.85 224.67 42921.37 47880.02 2017-05-16 08:20:43.000 136 21217.73 224.69 42921.38 47879.98 2017-05-16 08:20:44.000 136 21217.61 224.69 42921.37 47879.89 2017-05-16 08:20:45.000 136 21217.53 224.73 42921.34 47879.84 2017-05-16 08:20:46.000 136 21217.46 224.75 42921.36 47879.78 2017-05-16 08:20:47.000 136 21217.43 224.80 42921.31 47879.77 2017-05-16 08:20:48.000 136 21217.44 224.80 42921.28 47879.72 2017-05-16 08:20:49.000 136 21217.44 224.81 42921.26 47879.74 2017-05-16 08:20:50.000 136 21217.51 224.80 42921.28 47879.69 2017-05-16 08:20:51.000 136 21217.62 224.73 42921.26 47879.73 2017-05-16 08:20:52.000 136 21217.70 224.66 42921.26 47879.77 2017-05-16 08:20:53.000 136 21217.79 224.59 42921.29 47879.84 2017-05-16 08:20:54.000 136 21217.85 224.53 42921.38 47879.93 2017-05-16 08:20:55.000 136 21217.86 224.45 42921.44 47879.97 2017-05-16 08:20:56.000 136 21217.85 224.39 42921.51 47880.05 2017-05-16 08:20:57.000 136 21217.82 224.35 42921.57 47880.09 2017-05-16 08:20:58.000 136 21217.77 224.33 42921.61 47880.14 2017-05-16 08:20:59.000 136 21217.75 224.33 42921.64 47880.17 2017-05-16 08:21:00.000 136 21217.73 224.33 42921.70 47880.18 2017-05-16 08:21:01.000 136 21217.66 224.35 42921.72 47880.22 2017-05-16 08:21:02.000 136 21217.63 224.38 42921.75 47880.20 2017-05-16 08:21:03.000 136 21217.58 224.40 42921.79 47880.21 2017-05-16 08:21:04.000 136 21217.50 224.45 42921.82 47880.21 2017-05-16 08:21:05.000 136 21217.48 224.51 42921.82 47880.21 2017-05-16 08:21:06.000 136 21217.45 224.58 42921.80 47880.20 2017-05-16 08:21:07.000 136 21217.40 224.66 42921.77 47880.18 2017-05-16 08:21:08.000 136 21217.34 224.72 42921.76 47880.12 2017-05-16 08:21:09.000 136 21217.29 224.75 42921.74 47880.06 2017-05-16 08:21:10.000 136 21217.27 224.77 42921.72 47880.03 2017-05-16 08:21:11.000 136 21217.25 224.80 42921.68 47880.01 2017-05-16 08:21:12.000 136 21217.25 224.79 42921.67 47879.99 2017-05-16 08:21:13.000 136 21217.26 224.78 42921.65 47879.99 2017-05-16 08:21:14.000 136 21217.28 224.79 42921.67 47879.98 2017-05-16 08:21:15.000 136 21217.33 224.76 42921.71 47880.01 2017-05-16 08:21:16.000 136 21217.38 224.76 42921.71 47880.05 2017-05-16 08:21:17.000 136 21217.40 224.76 42921.72 47880.08 2017-05-16 08:21:18.000 136 21217.43 224.74 42921.72 47880.11 2017-05-16 08:21:19.000 136 21217.48 224.75 42921.73 47880.11 2017-05-16 08:21:20.000 136 21217.52 224.81 42921.75 47880.14 2017-05-16 08:21:21.000 136 21217.51 224.89 42921.72 47880.16 2017-05-16 08:21:22.000 136 21217.49 224.92 42921.70 47880.16 2017-05-16 08:21:23.000 136 21217.48 224.95 42921.70 47880.13 2017-05-16 08:21:24.000 136 21217.43 224.98 42921.72 47880.13 2017-05-16 08:21:25.000 136 21217.38 224.99 42921.73 47880.11 2017-05-16 08:21:26.000 136 21217.32 224.99 42921.74 47880.09 2017-05-16 08:21:27.000 136 21217.23 225.00 42921.77 47880.08 2017-05-16 08:21:28.000 136 21217.19 225.00 42921.80 47880.04 2017-05-16 08:21:29.000 136 21217.18 225.08 42921.79 47880.06 2017-05-16 08:21:30.000 136 21217.17 225.10 42921.76 47880.05 2017-05-16 08:21:31.000 136 21217.17 225.15 42921.76 47880.02 2017-05-16 08:21:32.000 136 21217.25 225.16 42921.71 47880.02 2017-05-16 08:21:33.000 136 21217.35 225.14 42921.73 47880.06 2017-05-16 08:21:34.000 136 21217.47 225.08 42921.77 47880.08 2017-05-16 08:21:35.000 136 21217.59 225.05 42921.80 47880.11 2017-05-16 08:21:36.000 136 21217.72 225.01 42921.80 47880.23 2017-05-16 08:21:37.000 136 21217.88 224.94 42921.81 47880.26 2017-05-16 08:21:38.000 136 21218.02 224.84 42921.79 47880.36 2017-05-16 08:21:39.000 136 21218.16 224.79 42921.81 47880.42 2017-05-16 08:21:40.000 136 21218.24 224.71 42921.84 47880.51 2017-05-16 08:21:41.000 136 21218.30 224.59 42921.83 47880.57 2017-05-16 08:21:42.000 136 21218.38 224.43 42921.87 47880.61 2017-05-16 08:21:43.000 136 21218.46 224.26 42921.95 47880.67 2017-05-16 08:21:44.000 136 21218.48 224.15 42921.98 47880.75 2017-05-16 08:21:45.000 136 21218.47 224.11 42922.02 47880.81 2017-05-16 08:21:46.000 136 21218.49 224.06 42922.07 47880.86 2017-05-16 08:21:47.000 136 21218.45 224.04 42922.07 47880.85 2017-05-16 08:21:48.000 136 21218.38 224.03 42922.08 47880.86 2017-05-16 08:21:49.000 136 21218.33 224.01 42922.08 47880.85 2017-05-16 08:21:50.000 136 21218.29 224.02 42922.06 47880.81 2017-05-16 08:21:51.000 136 21218.27 223.98 42922.05 47880.79 2017-05-16 08:21:52.000 136 21218.26 223.97 42922.01 47880.77 2017-05-16 08:21:53.000 136 21218.28 223.97 42922.03 47880.75 2017-05-16 08:21:54.000 136 21218.33 223.94 42922.00 47880.78 2017-05-16 08:21:55.000 136 21218.36 223.95 42921.99 47880.75 2017-05-16 08:21:56.000 136 21218.36 223.97 42921.97 47880.76 2017-05-16 08:21:57.000 136 21218.38 223.94 42921.95 47880.78 2017-05-16 08:21:58.000 136 21218.43 223.93 42921.93 47880.77 2017-05-16 08:21:59.000 136 21218.45 223.91 42921.90 47880.76 2017-05-16 08:22:00.000 136 21218.50 223.88 42921.91 47880.78 2017-05-16 08:22:01.000 136 21218.46 223.87 42921.92 47880.77 2017-05-16 08:22:02.000 136 21218.43 223.83 42921.92 47880.74 2017-05-16 08:22:03.000 136 21218.38 223.85 42921.91 47880.71 2017-05-16 08:22:04.000 136 21218.34 223.85 42921.86 47880.71 2017-05-16 08:22:05.000 136 21218.29 223.84 42921.88 47880.63 2017-05-16 08:22:06.000 136 21218.20 223.86 42921.85 47880.60 2017-05-16 08:22:07.000 136 21218.14 223.84 42921.86 47880.59 2017-05-16 08:22:08.000 136 21218.06 223.86 42921.86 47880.56 2017-05-16 08:22:09.000 136 21218.02 223.85 42921.90 47880.53 2017-05-16 08:22:10.000 136 21218.00 223.84 42921.86 47880.50 2017-05-16 08:22:11.000 136 21217.95 223.83 42921.85 47880.46 2017-05-16 08:22:12.000 136 21217.90 223.86 42921.81 47880.47 2017-05-16 08:22:13.000 136 21217.87 223.87 42921.81 47880.43 2017-05-16 08:22:14.000 136 21217.85 223.87 42921.81 47880.42 2017-05-16 08:22:15.000 136 21217.89 223.85 42921.81 47880.38 2017-05-16 08:22:16.000 136 21217.88 223.83 42921.79 47880.37 2017-05-16 08:22:17.000 136 21217.90 223.87 42921.77 47880.37 2017-05-16 08:22:18.000 136 21217.89 223.84 42921.76 47880.38 2017-05-16 08:22:19.000 136 21217.98 223.80 42921.73 47880.36 2017-05-16 08:22:20.000 136 21218.01 223.78 42921.73 47880.37 2017-05-16 08:22:21.000 136 21218.07 223.70 42921.74 47880.39 2017-05-16 08:22:22.000 136 21218.10 223.68 42921.74 47880.42 2017-05-16 08:22:23.000 136 21218.08 223.66 42921.81 47880.45 2017-05-16 08:22:24.000 136 21218.03 223.60 42921.86 47880.44 2017-05-16 08:22:25.000 136 21217.94 223.57 42921.84 47880.42 2017-05-16 08:22:26.000 136 21217.86 223.54 42921.87 47880.41 2017-05-16 08:22:27.000 136 21217.84 223.51 42921.89 47880.45 2017-05-16 08:22:28.000 136 21217.84 223.48 42921.92 47880.44 2017-05-16 08:22:29.000 136 21217.83 223.46 42921.97 47880.45 2017-05-16 08:22:30.000 136 21217.83 223.44 42921.97 47880.46 2017-05-16 08:22:31.000 136 21217.83 223.47 42921.95 47880.51 2017-05-16 08:22:32.000 136 21217.89 223.43 42921.95 47880.51 2017-05-16 08:22:33.000 136 21217.95 223.39 42921.99 47880.53 2017-05-16 08:22:34.000 136 21217.96 223.35 42922.00 47880.57 2017-05-16 08:22:35.000 136 21217.95 223.36 42922.02 47880.57 2017-05-16 08:22:36.000 136 21217.94 223.34 42922.05 47880.57 2017-05-16 08:22:37.000 136 21217.94 223.33 42922.00 47880.56 2017-05-16 08:22:38.000 136 21217.89 223.44 42921.97 47880.55 2017-05-16 08:22:39.000 136 21217.87 223.50 42921.91 47880.48 2017-05-16 08:22:40.000 136 21217.86 223.52 42921.87 47880.45 2017-05-16 08:22:41.000 136 21217.83 223.54 42921.83 47880.40 2017-05-16 08:22:42.000 136 21217.77 223.57 42921.80 47880.35 2017-05-16 08:22:43.000 136 21217.70 223.64 42921.78 47880.30 2017-05-16 08:22:44.000 136 21217.68 223.63 42921.75 47880.29 2017-05-16 08:22:45.000 136 21217.64 223.66 42921.74 47880.20 2017-05-16 08:22:46.000 136 21217.63 223.67 42921.71 47880.20 2017-05-16 08:22:47.000 136 21217.65 223.67 42921.69 47880.20 2017-05-16 08:22:48.000 136 21217.66 223.69 42921.66 47880.15 2017-05-16 08:22:49.000 136 21217.71 223.68 42921.66 47880.15 2017-05-16 08:22:50.000 136 21217.82 223.61 42921.66 47880.21 2017-05-16 08:22:51.000 136 21217.88 223.53 42921.68 47880.18 2017-05-16 08:22:52.000 136 21217.94 223.49 42921.70 47880.27 2017-05-16 08:22:53.000 136 21217.96 223.47 42921.73 47880.32 2017-05-16 08:22:54.000 136 21218.01 223.45 42921.75 47880.31 2017-05-16 08:22:55.000 136 21218.00 223.41 42921.78 47880.35 2017-05-16 08:22:56.000 136 21217.93 223.38 42921.77 47880.34 2017-05-16 08:22:57.000 136 21217.89 223.37 42921.78 47880.36 2017-05-16 08:22:58.000 136 21217.77 223.38 42921.81 47880.33 2017-05-16 08:22:59.000 136 21217.62 223.46 42921.80 47880.30 2017-05-16 08:23:00.000 136 21217.52 223.50 42921.77 47880.25 2017-05-16 08:23:01.000 136 21217.40 223.52 42921.77 47880.16 2017-05-16 08:23:02.000 136 21217.28 223.50 42921.75 47880.10 2017-05-16 08:23:03.000 136 21217.10 223.51 42921.73 47880.00 2017-05-16 08:23:04.000 136 21216.96 223.48 42921.75 47879.94 2017-05-16 08:23:05.000 136 21216.82 223.50 42921.70 47879.87 2017-05-16 08:23:06.000 136 21216.71 223.50 42921.66 47879.80 2017-05-16 08:23:07.000 136 21216.61 223.52 42921.64 47879.73 2017-05-16 08:23:08.000 136 21216.58 223.51 42921.63 47879.70 2017-05-16 08:23:09.000 136 21216.58 223.52 42921.61 47879.62 2017-05-16 08:23:10.000 136 21216.62 223.54 42921.56 47879.63 2017-05-16 08:23:11.000 136 21216.64 223.53 42921.58 47879.63 2017-05-16 08:23:12.000 136 21216.73 223.51 42921.57 47879.61 2017-05-16 08:23:13.000 136 21216.80 223.47 42921.58 47879.62 2017-05-16 08:23:14.000 136 21216.85 223.41 42921.59 47879.65 2017-05-16 08:23:15.000 136 21216.91 223.38 42921.55 47879.68 2017-05-16 08:23:16.000 136 21216.97 223.35 42921.53 47879.70 2017-05-16 08:23:17.000 136 21217.03 223.29 42921.54 47879.71 2017-05-16 08:23:18.000 136 21217.10 223.26 42921.55 47879.75 2017-05-16 08:23:19.000 136 21217.14 223.23 42921.54 47879.76 2017-05-16 08:23:20.000 136 21217.13 223.19 42921.57 47879.77 2017-05-16 08:23:21.000 136 21217.12 223.13 42921.61 47879.81 2017-05-16 08:23:22.000 136 21217.08 223.09 42921.64 47879.84 2017-05-16 08:23:23.000 136 21217.02 223.09 42921.65 47879.84 2017-05-16 08:23:24.000 136 21216.93 223.14 42921.63 47879.82 2017-05-16 08:23:25.000 136 21216.83 223.14 42921.63 47879.79 2017-05-16 08:23:26.000 136 21216.74 223.15 42921.66 47879.74 2017-05-16 08:23:27.000 136 21216.65 223.14 42921.64 47879.71 2017-05-16 08:23:28.000 136 21216.58 223.13 42921.64 47879.68 2017-05-16 08:23:29.000 136 21216.49 223.14 42921.64 47879.61 2017-05-16 08:23:30.000 136 21216.43 223.20 42921.65 47879.61 2017-05-16 08:23:31.000 136 21216.37 223.29 42921.62 47879.55 2017-05-16 08:23:32.000 136 21216.36 223.29 42921.62 47879.50 2017-05-16 08:23:33.000 136 21216.37 223.36 42921.61 47879.47 2017-05-16 08:23:34.000 136 21216.40 223.42 42921.61 47879.48 2017-05-16 08:23:35.000 136 21216.44 223.50 42921.54 47879.47 2017-05-16 08:23:36.000 136 21216.48 223.57 42921.50 47879.46 2017-05-16 08:23:37.000 136 21216.50 223.62 42921.44 47879.44 2017-05-16 08:23:38.000 136 21216.56 223.64 42921.39 47879.45 2017-05-16 08:23:39.000 136 21216.56 223.59 42921.43 47879.42 2017-05-16 08:23:40.000 136 21216.57 223.54 42921.45 47879.46 2017-05-16 08:23:41.000 136 21216.56 223.56 42921.48 47879.47 2017-05-16 08:23:42.000 136 21216.57 223.49 42921.48 47879.49 2017-05-16 08:23:43.000 136 21216.53 223.40 42921.54 47879.47 2017-05-16 08:23:44.000 136 21216.48 223.30 42921.57 47879.49 2017-05-16 08:23:45.000 136 21216.45 223.21 42921.60 47879.49 2017-05-16 08:23:46.000 136 21216.37 223.17 42921.60 47879.54 2017-05-16 08:23:47.000 136 21216.31 223.24 42921.58 47879.52 2017-05-16 08:23:48.000 136 21216.25 223.24 42921.53 47879.44 2017-05-16 08:23:49.000 136 21216.16 223.17 42921.49 47879.39 2017-05-16 08:23:50.000 136 21216.06 223.07 42921.48 47879.33 2017-05-16 08:23:51.000 136 21215.98 222.97 42921.46 47879.26 2017-05-16 08:23:52.000 136 21215.91 222.90 42921.51 47879.23 2017-05-16 08:23:53.000 136 21215.85 222.81 42921.49 47879.18 2017-05-16 08:23:54.000 136 21215.80 222.74 42921.48 47879.13 2017-05-16 08:23:55.000 136 21215.79 222.68 42921.45 47879.11 2017-05-16 08:23:56.000 136 21215.79 222.64 42921.44 47879.11 2017-05-16 08:23:57.000 136 21215.78 222.63 42921.42 47879.04 2017-05-16 08:23:58.000 136 21215.77 222.61 42921.39 47879.06 2017-05-16 08:23:59.000 136 21215.78 222.57 42921.37 47879.01 2017-05-16 08:24:00.000 136 21215.80 222.55 42921.39 47879.05 2017-05-16 08:24:01.000 136 21215.90 222.53 42921.39 47879.04 2017-05-16 08:24:02.000 136 21215.96 222.46 42921.38 47879.07 2017-05-16 08:24:03.000 136 21215.99 222.39 42921.40 47879.11 2017-05-16 08:24:04.000 136 21216.00 222.33 42921.42 47879.14 2017-05-16 08:24:05.000 136 21215.99 222.33 42921.43 47879.17 2017-05-16 08:24:06.000 136 21215.96 222.31 42921.45 47879.17 2017-05-16 08:24:07.000 136 21215.88 222.25 42921.45 47879.19 2017-05-16 08:24:08.000 136 21215.80 222.15 42921.52 47879.17 2017-05-16 08:24:09.000 136 21215.71 222.05 42921.56 47879.16 2017-05-16 08:24:10.000 136 21215.64 222.06 42921.62 47879.18 2017-05-16 08:24:11.000 136 21215.54 222.07 42921.62 47879.19 2017-05-16 08:24:12.000 136 21215.46 222.02 42921.65 47879.14 2017-05-16 08:24:13.000 136 21215.39 222.00 42921.66 47879.13 2017-05-16 08:24:14.000 136 21215.31 221.95 42921.67 47879.09 2017-05-16 08:24:15.000 136 21215.27 221.88 42921.70 47879.10 2017-05-16 08:24:16.000 136 21215.24 221.83 42921.78 47879.10 2017-05-16 08:24:17.000 136 21215.20 221.78 42921.80 47879.13 2017-05-16 08:24:18.000 136 21215.17 221.75 42921.80 47879.14 2017-05-16 08:24:19.000 136 21215.18 221.68 42921.80 47879.14 2017-05-16 08:24:20.000 136 21215.18 221.56 42921.82 47879.14 2017-05-16 08:24:21.000 136 21215.15 221.46 42921.88 47879.17 2017-05-16 08:24:22.000 136 21215.12 221.32 42921.92 47879.17 2017-05-16 08:24:23.000 136 21215.09 221.18 42921.96 47879.20 2017-05-16 08:24:24.000 136 21215.00 221.05 42922.02 47879.21 2017-05-16 08:24:25.000 136 21214.92 220.98 42922.06 47879.22 2017-05-16 08:24:26.000 136 21214.84 220.89 42922.10 47879.20 2017-05-16 08:24:27.000 136 21214.76 220.82 42922.08 47879.20 2017-05-16 08:24:28.000 136 21214.68 220.77 42922.07 47879.17 2017-05-16 08:24:29.000 136 21214.62 220.73 42922.07 47879.16 2017-05-16 08:24:30.000 136 21214.56 220.71 42922.07 47879.11 2017-05-16 08:24:31.000 136 21214.54 220.69 42922.06 47879.10 2017-05-16 08:24:32.000 136 21214.52 220.68 42922.08 47879.06 2017-05-16 08:24:33.000 136 21214.53 220.66 42922.08 47879.08 2017-05-16 08:24:34.000 136 21214.57 220.69 42922.07 47879.09 2017-05-16 08:24:35.000 136 21214.60 220.72 42922.07 47879.09 2017-05-16 08:24:36.000 136 21214.61 220.76 42922.09 47879.09 2017-05-16 08:24:37.000 136 21214.66 220.80 42922.10 47879.10 2017-05-16 08:24:38.000 136 21214.73 220.83 42922.07 47879.12 2017-05-16 08:24:39.000 136 21214.79 220.87 42922.04 47879.15 2017-05-16 08:24:40.000 136 21214.82 220.92 42922.03 47879.15 2017-05-16 08:24:41.000 136 21214.87 220.97 42922.04 47879.18 2017-05-16 08:24:42.000 136 21214.89 221.06 42922.06 47879.23 2017-05-16 08:24:43.000 136 21214.92 221.14 42922.04 47879.23 2017-05-16 08:24:44.000 136 21214.93 221.21 42922.02 47879.25 2017-05-16 08:24:45.000 136 21214.92 221.29 42922.03 47879.20 2017-05-16 08:24:46.000 136 21214.90 221.38 42922.01 47879.22 2017-05-16 08:24:47.000 136 21214.91 221.42 42922.00 47879.23 2017-05-16 08:24:48.000 136 21214.93 221.47 42922.01 47879.19 2017-05-16 08:24:49.000 136 21214.96 221.53 42922.02 47879.20 2017-05-16 08:24:50.000 136 21215.03 221.56 42922.00 47879.23 2017-05-16 08:24:51.000 136 21215.06 221.59 42921.99 47879.24 2017-05-16 08:24:52.000 136 21215.14 221.62 42921.97 47879.22 2017-05-16 08:24:53.000 136 21215.19 221.65 42921.95 47879.28 2017-05-16 08:24:54.000 136 21215.27 221.69 42921.93 47879.29 2017-05-16 08:24:55.000 136 21215.35 221.71 42921.93 47879.30 2017-05-16 08:24:56.000 136 21215.41 221.74 42921.91 47879.32 2017-05-16 08:24:57.000 136 21215.46 221.74 42921.90 47879.33 2017-05-16 08:24:58.000 136 21215.47 221.78 42921.84 47879.35 2017-05-16 08:24:59.000 136 21215.48 221.83 42921.85 47879.32 2017-05-16 08:25:00.000 136 21215.47 221.90 42921.81 47879.31 2017-05-16 08:25:01.000 136 21215.44 222.01 42921.74 47879.26 2017-05-16 08:25:02.000 136 21215.41 222.10 42921.68 47879.17 2017-05-16 08:25:03.000 136 21215.42 222.12 42921.66 47879.14 2017-05-16 08:25:04.000 136 21215.40 222.14 42921.63 47879.10 2017-05-16 08:25:05.000 136 21215.39 222.16 42921.60 47879.04 2017-05-16 08:25:06.000 136 21215.37 222.17 42921.58 47879.03 2017-05-16 08:25:07.000 136 21215.34 222.17 42921.56 47879.01 2017-05-16 08:25:08.000 136 21215.35 222.20 42921.55 47879.00 2017-05-16 08:25:09.000 136 21215.36 222.22 42921.53 47878.97 2017-05-16 08:25:10.000 136 21215.36 222.25 42921.52 47878.97 2017-05-16 08:25:11.000 136 21215.42 222.27 42921.50 47878.94 2017-05-16 08:25:12.000 136 21215.43 222.35 42921.42 47878.94 2017-05-16 08:25:13.000 136 21215.44 222.43 42921.38 47878.91 2017-05-16 08:25:14.000 136 21215.44 222.52 42921.34 47878.88 2017-05-16 08:25:15.000 136 21215.45 222.55 42921.30 47878.84 2017-05-16 08:25:16.000 136 21215.48 222.63 42921.28 47878.81 2017-05-16 08:25:17.000 136 21215.51 222.72 42921.27 47878.83 2017-05-16 08:25:18.000 136 21215.55 222.81 42921.23 47878.82 2017-05-16 08:25:19.000 136 21215.58 222.92 42921.20 47878.81 2017-05-16 08:25:20.000 136 21215.64 222.98 42921.19 47878.80 2017-05-16 08:25:21.000 136 21215.69 223.05 42921.16 47878.79 2017-05-16 08:25:22.000 136 21215.79 223.10 42921.16 47878.82 2017-05-16 08:25:23.000 136 21215.87 223.14 42921.17 47878.85 2017-05-16 08:25:24.000 136 21215.94 223.19 42921.16 47878.92 2017-05-16 08:25:25.000 136 21216.03 223.25 42921.16 47878.96 2017-05-16 08:25:26.000 136 21216.16 223.30 42921.18 47878.97 2017-05-16 08:25:27.000 136 21216.25 223.33 42921.15 47879.02 2017-05-16 08:25:28.000 136 21216.39 223.33 42921.10 47879.04 2017-05-16 08:25:29.000 136 21216.52 223.35 42921.15 47879.10 2017-05-16 08:25:30.000 136 21216.61 223.35 42921.11 47879.17 2017-05-16 08:25:31.000 136 21216.72 223.29 42921.13 47879.18 2017-05-16 08:25:32.000 136 21216.80 223.27 42921.18 47879.24 2017-05-16 08:25:33.000 136 21216.88 223.23 42921.18 47879.29 2017-05-16 08:25:34.000 136 21216.93 223.19 42921.23 47879.34 2017-05-16 08:25:35.000 136 21216.96 223.16 42921.24 47879.41 2017-05-16 08:25:36.000 136 21217.01 223.18 42921.28 47879.49 2017-05-16 08:25:37.000 136 21217.02 223.26 42921.29 47879.51 2017-05-16 08:25:38.000 136 21217.03 223.32 42921.30 47879.53 2017-05-16 08:25:39.000 136 21217.03 223.39 42921.26 47879.55 2017-05-16 08:25:40.000 136 21217.07 223.41 42921.23 47879.51 2017-05-16 08:25:41.000 136 21217.08 223.38 42921.28 47879.51 2017-05-16 08:25:42.000 136 21217.07 223.36 42921.28 47879.51 2017-05-16 08:25:43.000 136 21217.04 223.34 42921.29 47879.53 2017-05-16 08:25:44.000 136 21217.04 223.30 42921.34 47879.55 2017-05-16 08:25:45.000 136 21217.06 223.28 42921.39 47879.60 2017-05-16 08:25:46.000 136 21217.11 223.32 42921.42 47879.64 2017-05-16 08:25:47.000 136 21217.17 223.36 42921.42 47879.63 2017-05-16 08:25:48.000 136 21217.23 223.42 42921.39 47879.69 2017-05-16 08:25:49.000 136 21217.27 223.42 42921.37 47879.70 2017-05-16 08:25:50.000 136 21217.32 223.41 42921.32 47879.70 2017-05-16 08:25:51.000 136 21217.39 223.37 42921.36 47879.75 2017-05-16 08:25:52.000 136 21217.46 223.38 42921.38 47879.75 2017-05-16 08:25:53.000 136 21217.54 223.38 42921.39 47879.81 2017-05-16 08:25:54.000 136 21217.60 223.37 42921.39 47879.86 2017-05-16 08:25:55.000 136 21217.64 223.39 42921.40 47879.88 2017-05-16 08:25:56.000 136 21217.66 223.39 42921.40 47879.90 2017-05-16 08:25:57.000 136 21217.71 223.40 42921.43 47879.93 2017-05-16 08:25:58.000 136 21217.79 223.43 42921.43 47879.96 2017-05-16 08:25:59.000 136 21217.80 223.45 42921.40 47880.00 2017-05-16 08:26:00.000 136 21217.86 223.53 42921.41 47880.00 2017-05-16 08:26:01.000 136 21217.90 223.57 42921.44 47880.01 2017-05-16 08:26:02.000 136 21217.92 223.60 42921.43 47880.07 2017-05-16 08:26:03.000 136 21217.94 223.61 42921.42 47880.03 2017-05-16 08:26:04.000 136 21217.95 223.62 42921.41 47880.05 2017-05-16 08:26:05.000 136 21217.94 223.60 42921.41 47880.02 2017-05-16 08:26:06.000 136 21217.94 223.60 42921.43 47880.04 2017-05-16 08:26:07.000 136 21217.91 223.65 42921.43 47880.05 2017-05-16 08:26:08.000 136 21217.89 223.70 42921.43 47880.06 2017-05-16 08:26:09.000 136 21217.90 223.79 42921.40 47880.03 2017-05-16 08:26:10.000 136 21217.91 223.84 42921.34 47880.00 2017-05-16 08:26:11.000 136 21217.87 223.88 42921.30 47879.97 2017-05-16 08:26:12.000 136 21217.83 223.87 42921.28 47879.89 2017-05-16 08:26:13.000 136 21217.77 223.84 42921.26 47879.87 2017-05-16 08:26:14.000 136 21217.74 223.82 42921.26 47879.83 2017-05-16 08:26:15.000 136 21217.72 223.83 42921.27 47879.82 2017-05-16 08:26:16.000 136 21217.66 223.83 42921.28 47879.83 2017-05-16 08:26:17.000 136 21217.64 223.80 42921.24 47879.78 2017-05-16 08:26:18.000 136 21217.60 223.79 42921.24 47879.73 2017-05-16 08:26:19.000 136 21217.59 223.77 42921.25 47879.74 2017-05-16 08:26:20.000 136 21217.59 223.78 42921.25 47879.75 2017-05-16 08:26:21.000 136 21217.56 223.80 42921.27 47879.73 2017-05-16 08:26:22.000 136 21217.52 223.80 42921.25 47879.73 2017-05-16 08:26:23.000 136 21217.49 223.80 42921.27 47879.71 2017-05-16 08:26:24.000 136 21217.48 223.80 42921.27 47879.72 2017-05-16 08:26:25.000 136 21217.47 223.81 42921.27 47879.68 2017-05-16 08:26:26.000 136 21217.43 223.84 42921.24 47879.67 2017-05-16 08:26:27.000 136 21217.44 223.79 42921.26 47879.64 2017-05-16 08:26:28.000 136 21217.48 223.78 42921.26 47879.69 2017-05-16 08:26:29.000 136 21217.46 223.86 42921.26 47879.65 2017-05-16 08:26:30.000 136 21217.48 223.85 42921.26 47879.67 2017-05-16 08:26:31.000 136 21217.52 223.87 42921.23 47879.67 2017-05-16 08:26:32.000 136 21217.55 223.88 42921.20 47879.66 2017-05-16 08:26:33.000 136 21217.60 223.87 42921.20 47879.69 2017-05-16 08:26:34.000 136 21217.63 223.90 42921.21 47879.67 2017-05-16 08:26:35.000 136 21217.66 223.95 42921.19 47879.69 2017-05-16 08:26:36.000 136 21217.69 224.01 42921.20 47879.71 2017-05-16 08:26:37.000 136 21217.74 224.04 42921.18 47879.73 2017-05-16 08:26:38.000 136 21217.78 224.01 42921.17 47879.73 2017-05-16 08:26:39.000 136 21217.79 224.05 42921.19 47879.74 2017-05-16 08:26:40.000 136 21217.80 224.10 42921.21 47879.75 2017-05-16 08:26:41.000 136 21217.83 224.13 42921.19 47879.79 2017-05-16 08:26:42.000 136 21217.81 224.15 42921.19 47879.76 2017-05-16 08:26:43.000 136 21217.80 224.17 42921.20 47879.78 2017-05-16 08:26:44.000 136 21217.78 224.17 42921.19 47879.79 2017-05-16 08:26:45.000 136 21217.80 224.17 42921.21 47879.75 2017-05-16 08:26:46.000 136 21217.74 224.20 42921.22 47879.77 2017-05-16 08:26:47.000 136 21217.72 224.27 42921.22 47879.76 2017-05-16 08:26:48.000 136 21217.74 224.26 42921.20 47879.70 2017-05-16 08:26:49.000 136 21217.74 224.28 42921.19 47879.74 2017-05-16 08:26:50.000 136 21217.74 224.26 42921.17 47879.72 2017-05-16 08:26:51.000 136 21217.71 224.30 42921.13 47879.70 2017-05-16 08:26:52.000 136 21217.72 224.35 42921.15 47879.72 2017-05-16 08:26:53.000 136 21217.72 224.42 42921.15 47879.71 2017-05-16 08:26:54.000 136 21217.73 224.50 42921.17 47879.71 2017-05-16 08:26:55.000 136 21217.75 224.56 42921.14 47879.70 2017-05-16 08:26:56.000 136 21217.74 224.64 42921.12 47879.70 2017-05-16 08:26:57.000 136 21217.79 224.71 42921.12 47879.70 2017-05-16 08:26:58.000 136 21217.83 224.82 42921.11 47879.71 2017-05-16 08:26:59.000 136 21217.88 224.95 42921.07 47879.73 2017-05-16 08:27:00.000 136 21218.00 225.01 42921.06 47879.73 2017-05-16 08:27:01.000 136 21218.09 225.03 42921.07 47879.75 2017-05-16 08:27:02.000 136 21218.21 225.09 42921.07 47879.78 2017-05-16 08:27:03.000 136 21218.29 225.17 42921.07 47879.84 2017-05-16 08:27:04.000 136 21218.37 225.20 42921.08 47879.88 2017-05-16 08:27:05.000 136 21218.46 225.22 42921.11 47879.93 2017-05-16 08:27:06.000 136 21218.55 225.24 42921.09 47879.96 2017-05-16 08:27:07.000 136 21218.64 225.25 42921.13 47880.01 2017-05-16 08:27:08.000 136 21218.69 225.27 42921.15 47880.06 2017-05-16 08:27:09.000 136 21218.71 225.32 42921.14 47880.12 2017-05-16 08:27:10.000 136 21218.79 225.34 42921.11 47880.11 2017-05-16 08:27:11.000 136 21218.77 225.39 42921.13 47880.13 2017-05-16 08:27:12.000 136 21218.78 225.44 42921.13 47880.14 2017-05-16 08:27:13.000 136 21218.75 225.50 42921.08 47880.12 2017-05-16 08:27:14.000 136 21218.70 225.55 42921.10 47880.10 2017-05-16 08:27:15.000 136 21218.65 225.64 42921.07 47880.04 2017-05-16 08:27:16.000 136 21218.61 225.69 42921.05 47880.03 2017-05-16 08:27:17.000 136 21218.56 225.76 42921.02 47880.00 2017-05-16 08:27:18.000 136 21218.50 225.83 42921.02 47879.95 2017-05-16 08:27:19.000 136 21218.48 225.90 42921.01 47879.94 2017-05-16 08:27:20.000 136 21218.48 225.96 42920.99 47879.87 2017-05-16 08:27:21.000 136 21218.47 226.06 42920.97 47879.87 2017-05-16 08:27:22.000 136 21218.47 226.18 42920.93 47879.83 2017-05-16 08:27:23.000 136 21218.47 226.29 42920.88 47879.83 2017-05-16 08:27:24.000 136 21218.44 226.38 42920.85 47879.80 2017-05-16 08:27:25.000 136 21218.48 226.44 42920.81 47879.71 2017-05-16 08:27:26.000 136 21218.50 226.55 42920.76 47879.72 2017-05-16 08:27:27.000 136 21218.50 226.65 42920.72 47879.69 2017-05-16 08:27:28.000 136 21218.49 226.71 42920.67 47879.64 2017-05-16 08:27:29.000 136 21218.53 226.71 42920.61 47879.61 2017-05-16 08:27:30.000 136 21218.54 226.77 42920.60 47879.59 2017-05-16 08:27:31.000 136 21218.58 226.79 42920.58 47879.58 2017-05-16 08:27:32.000 136 21218.59 226.78 42920.56 47879.56 2017-05-16 08:27:33.000 136 21218.55 226.77 42920.55 47879.54 2017-05-16 08:27:34.000 136 21218.51 226.77 42920.56 47879.55 2017-05-16 08:27:35.000 136 21218.53 226.79 42920.55 47879.54 2017-05-16 08:27:36.000 136 21218.53 226.79 42920.53 47879.53 2017-05-16 08:27:37.000 136 21218.49 226.80 42920.51 47879.52 2017-05-16 08:27:38.000 136 21218.45 226.78 42920.50 47879.47 2017-05-16 08:27:39.000 136 21218.41 226.80 42920.45 47879.43 2017-05-16 08:27:40.000 136 21218.37 226.82 42920.42 47879.40 2017-05-16 08:27:41.000 136 21218.35 226.81 42920.38 47879.33 2017-05-16 08:27:42.000 136 21218.33 226.80 42920.37 47879.32 2017-05-16 08:27:43.000 136 21218.33 226.78 42920.36 47879.26 2017-05-16 08:27:44.000 136 21218.28 226.77 42920.30 47879.23 2017-05-16 08:27:45.000 136 21218.26 226.77 42920.28 47879.19 2017-05-16 08:27:46.000 136 21218.26 226.75 42920.30 47879.18 2017-05-16 08:27:47.000 136 21218.25 226.73 42920.26 47879.14 2017-05-16 08:27:48.000 136 21218.28 226.73 42920.25 47879.17 2017-05-16 08:27:49.000 136 21218.33 226.74 42920.25 47879.14 2017-05-16 08:27:50.000 136 21218.36 226.77 42920.24 47879.15 2017-05-16 08:27:51.000 136 21218.39 226.79 42920.20 47879.18 2017-05-16 08:27:52.000 136 21218.45 226.81 42920.18 47879.17 2017-05-16 08:27:53.000 136 21218.49 226.81 42920.17 47879.13 2017-05-16 08:27:54.000 136 21218.49 226.79 42920.16 47879.16 2017-05-16 08:27:55.000 136 21218.54 226.72 42920.14 47879.16 2017-05-16 08:27:56.000 136 21218.56 226.73 42920.15 47879.14 2017-05-16 08:27:57.000 136 21218.58 226.74 42920.14 47879.17 2017-05-16 08:27:58.000 136 21218.57 226.75 42920.11 47879.16 2017-05-16 08:27:59.000 136 21218.53 226.69 42920.06 47879.11 2017-05-16 08:28:00.000 136 21218.48 226.60 42920.05 47879.08 2017-05-16 08:28:01.000 136 21218.41 226.48 42920.04 47879.05 2017-05-16 08:28:02.000 136 21218.36 226.39 42920.04 47879.04 2017-05-16 08:28:03.000 136 21218.32 226.22 42920.15 47879.02 2017-05-16 08:28:04.000 136 21218.27 226.04 42920.20 47879.05 2017-05-16 08:28:05.000 136 21218.22 225.88 42920.28 47879.06 2017-05-16 08:28:06.000 136 21218.14 225.73 42920.34 47879.09 2017-05-16 08:28:07.000 136 21218.03 225.63 42920.37 47879.09 2017-05-16 08:28:08.000 136 21217.95 225.55 42920.40 47879.10 2017-05-16 08:28:09.000 136 21217.89 225.43 42920.42 47879.10 2017-05-16 08:28:10.000 136 21217.82 225.32 42920.45 47879.10 2017-05-16 08:28:11.000 136 21217.74 225.22 42920.47 47879.09 2017-05-16 08:28:12.000 136 21217.66 225.12 42920.50 47879.09 2017-05-16 08:28:13.000 136 21217.54 225.00 42920.50 47879.05 2017-05-16 08:28:14.000 136 21217.39 224.87 42920.50 47878.99 2017-05-16 08:28:15.000 136 21217.31 224.75 42920.55 47878.97 2017-05-16 08:28:16.000 136 21217.16 224.65 42920.61 47878.95 2017-05-16 08:28:17.000 136 21217.02 224.57 42920.63 47878.91 2017-05-16 08:28:18.000 136 21216.90 224.48 42920.65 47878.88 2017-05-16 08:28:19.000 136 21216.80 224.44 42920.70 47878.85 2017-05-16 08:28:20.000 136 21216.69 224.44 42920.73 47878.83 2017-05-16 08:28:21.000 136 21216.57 224.43 42920.75 47878.79 2017-05-16 08:28:22.000 136 21216.50 224.43 42920.75 47878.77 2017-05-16 08:28:23.000 136 21216.42 224.43 42920.76 47878.75 2017-05-16 08:28:24.000 136 21216.38 224.44 42920.75 47878.71 2017-05-16 08:28:25.000 136 21216.32 224.47 42920.80 47878.72 2017-05-16 08:28:26.000 136 21216.28 224.51 42920.78 47878.76 2017-05-16 08:28:27.000 136 21216.30 224.54 42920.79 47878.74 2017-05-16 08:28:28.000 136 21216.34 224.59 42920.81 47878.77 2017-05-16 08:28:29.000 136 21216.39 224.59 42920.78 47878.76 2017-05-16 08:28:30.000 136 21216.44 224.58 42920.79 47878.76 2017-05-16 08:28:31.000 136 21216.44 224.60 42920.82 47878.81 2017-05-16 08:28:32.000 136 21216.49 224.56 42920.83 47878.82 2017-05-16 08:28:33.000 136 21216.51 224.55 42920.85 47878.83 2017-05-16 08:28:34.000 136 21216.54 224.56 42920.87 47878.90 2017-05-16 08:28:35.000 136 21216.56 224.60 42920.81 47878.88 2017-05-16 08:28:36.000 136 21216.57 224.59 42920.81 47878.89 2017-05-16 08:28:37.000 136 21216.53 224.53 42920.84 47878.86 2017-05-16 08:28:38.000 136 21216.45 224.49 42920.84 47878.86 2017-05-16 08:28:39.000 136 21216.36 224.42 42920.85 47878.84 2017-05-16 08:28:40.000 136 21216.26 224.38 42920.90 47878.81 2017-05-16 08:28:41.000 136 21216.19 224.31 42920.90 47878.79 2017-05-16 08:28:42.000 136 21216.09 224.26 42920.94 47878.79 2017-05-16 08:28:43.000 136 21216.03 224.23 42920.96 47878.75 2017-05-16 08:28:44.000 136 21215.93 224.22 42920.95 47878.71 2017-05-16 08:28:45.000 136 21215.83 224.21 42920.97 47878.72 2017-05-16 08:28:46.000 136 21215.77 224.22 42920.98 47878.66 2017-05-16 08:28:47.000 136 21215.68 224.28 42920.93 47878.60 2017-05-16 08:28:48.000 136 21215.61 224.31 42920.91 47878.58 2017-05-16 08:28:49.000 136 21215.54 224.36 42920.87 47878.51 2017-05-16 08:28:50.000 136 21215.52 224.41 42920.82 47878.46 2017-05-16 08:28:51.000 136 21215.53 224.42 42920.81 47878.41 2017-05-16 08:28:52.000 136 21215.60 224.39 42920.75 47878.38 2017-05-16 08:28:53.000 136 21215.68 224.33 42920.77 47878.38 2017-05-16 08:28:54.000 136 21215.71 224.25 42920.78 47878.43 2017-05-16 08:28:55.000 136 21215.78 224.22 42920.81 47878.47 2017-05-16 08:28:56.000 136 21215.85 224.18 42920.84 47878.51 2017-05-16 08:28:57.000 136 21215.92 224.14 42920.87 47878.60 2017-05-16 08:28:58.000 136 21215.98 224.10 42920.90 47878.62 2017-05-16 08:28:59.000 136 21216.00 224.12 42920.90 47878.68 2017-05-16 08:29:00.000 136 21216.02 224.17 42920.87 47878.68 2017-05-16 08:29:01.000 136 21216.06 224.16 42920.84 47878.70 2017-05-16 08:29:02.000 136 21216.13 224.15 42920.86 47878.71 2017-05-16 08:29:03.000 136 21216.18 224.09 42920.84 47878.71 2017-05-16 08:29:04.000 136 21216.25 224.00 42920.86 47878.72 2017-05-16 08:29:05.000 136 21216.25 223.95 42920.90 47878.78 2017-05-16 08:29:06.000 136 21216.32 223.89 42920.91 47878.83 2017-05-16 08:29:07.000 136 21216.36 223.88 42920.92 47878.87 2017-05-16 08:29:08.000 136 21216.38 223.90 42920.92 47878.87 2017-05-16 08:29:09.000 136 21216.40 223.87 42920.96 47878.92 2017-05-16 08:29:10.000 136 21216.44 223.81 42921.01 47878.95 2017-05-16 08:29:11.000 136 21216.49 223.79 42921.01 47878.96 2017-05-16 08:29:12.000 136 21216.53 223.78 42921.03 47879.00 2017-05-16 08:29:13.000 136 21216.54 223.82 42921.03 47879.05 2017-05-16 08:29:14.000 136 21216.55 223.98 42920.99 47879.05 2017-05-16 08:29:15.000 136 21216.57 224.15 42920.90 47879.01 2017-05-16 08:29:16.000 136 21216.58 224.21 42920.79 47878.90 2017-05-16 08:29:17.000 136 21216.59 224.21 42920.73 47878.85 2017-05-16 08:29:18.000 136 21216.59 224.21 42920.64 47878.76 2017-05-16 08:29:19.000 136 21216.60 224.20 42920.64 47878.77 2017-05-16 08:29:20.000 136 21216.58 224.18 42920.62 47878.72 2017-05-16 08:29:21.000 136 21216.56 224.14 42920.62 47878.71 2017-05-16 08:29:22.000 136 21216.53 224.09 42920.61 47878.70 2017-05-16 08:29:23.000 136 21216.49 224.05 42920.60 47878.69 2017-05-16 08:29:24.000 136 21216.48 223.99 42920.64 47878.67 2017-05-16 08:29:25.000 136 21216.42 223.93 42920.68 47878.66 2017-05-16 08:29:26.000 136 21216.33 223.92 42920.68 47878.66 2017-05-16 08:29:27.000 136 21216.21 223.94 42920.67 47878.64 2017-05-16 08:29:28.000 136 21216.17 223.92 42920.67 47878.58 2017-05-16 08:29:29.000 136 21216.14 223.91 42920.67 47878.60 2017-05-16 08:29:30.000 136 21216.14 223.91 42920.66 47878.59 2017-05-16 08:29:31.000 136 21216.12 223.90 42920.71 47878.59 2017-05-16 08:29:32.000 136 21216.14 223.88 42920.75 47878.57 2017-05-16 08:29:33.000 136 21216.15 223.90 42920.72 47878.59 2017-05-16 08:29:34.000 136 21216.23 223.92 42920.76 47878.60 2017-05-16 08:29:35.000 136 21216.27 223.94 42920.73 47878.66 2017-05-16 08:29:36.000 136 21216.34 223.91 42920.70 47878.65 2017-05-16 08:29:37.000 136 21216.44 223.91 42920.70 47878.71 2017-05-16 08:29:38.000 136 21216.53 223.82 42920.75 47878.70 2017-05-16 08:29:39.000 136 21216.58 223.72 42920.75 47878.74 2017-05-16 08:29:40.000 136 21216.63 223.64 42920.77 47878.78 2017-05-16 08:29:41.000 136 21216.65 223.56 42920.77 47878.84 2017-05-16 08:29:42.000 136 21216.62 223.45 42920.81 47878.85 2017-05-16 08:29:43.000 136 21216.59 223.32 42920.89 47878.87 2017-05-16 08:29:44.000 136 21216.51 223.18 42920.90 47878.88 2017-05-16 08:29:45.000 136 21216.42 223.05 42920.95 47878.91 2017-05-16 08:29:46.000 136 21216.28 222.90 42920.99 47878.88 2017-05-16 08:29:47.000 136 21216.18 222.79 42921.06 47878.92 2017-05-16 08:29:48.000 136 21216.07 222.71 42921.10 47878.90 2017-05-16 08:29:49.000 136 21215.97 222.64 42921.17 47878.89 2017-05-16 08:29:50.000 136 21215.89 222.57 42921.21 47878.87 2017-05-16 08:29:51.000 136 21215.80 222.54 42921.24 47878.87 2017-05-16 08:29:52.000 136 21215.73 222.53 42921.24 47878.85 2017-05-16 08:29:53.000 136 21215.70 222.54 42921.24 47878.82 2017-05-16 08:29:54.000 136 21215.73 222.52 42921.21 47878.85 2017-05-16 08:29:55.000 136 21215.75 222.51 42921.22 47878.82 2017-05-16 08:29:56.000 136 21215.75 222.47 42921.23 47878.86 2017-05-16 08:29:57.000 136 21215.80 222.45 42921.22 47878.85 2017-05-16 08:29:58.000 136 21215.85 222.45 42921.21 47878.87 2017-05-16 08:29:59.000 136 21215.87 222.49 42921.20 47878.88 2017-05-16 08:30:00.000 136 21215.90 222.57 42921.16 47878.88 2017-05-16 08:30:01.000 136 21215.90 222.68 42921.10 47878.87 2017-05-16 08:30:02.000 136 21215.89 222.74 42921.03 47878.83 2017-05-16 08:30:03.000 136 21215.85 222.69 42920.98 47878.75 2017-05-16 08:30:04.000 136 21215.83 222.65 42921.02 47878.68 2017-05-16 08:30:05.000 136 21215.79 222.67 42921.05 47878.69 2017-05-16 08:30:06.000 136 21215.76 222.69 42921.07 47878.71 2017-05-16 08:30:07.000 136 21215.69 222.79 42921.06 47878.69 2017-05-16 08:30:08.000 136 21215.61 222.93 42921.02 47878.68 2017-05-16 08:30:09.000 136 21215.58 223.00 42920.98 47878.63 2017-05-16 08:30:10.000 136 21215.59 223.04 42920.97 47878.58 2017-05-16 08:30:11.000 136 21215.60 223.13 42920.95 47878.55 2017-05-16 08:30:12.000 136 21215.60 223.22 42920.94 47878.55 2017-05-16 08:30:13.000 136 21215.64 223.31 42920.89 47878.52 2017-05-16 08:30:14.000 136 21215.70 223.37 42920.90 47878.53 2017-05-16 08:30:15.000 136 21215.75 223.43 42920.86 47878.52 2017-05-16 08:30:16.000 136 21215.80 223.46 42920.81 47878.51 2017-05-16 08:30:17.000 136 21215.91 223.53 42920.80 47878.55 2017-05-16 08:30:18.000 136 21216.00 223.59 42920.80 47878.57 2017-05-16 08:30:19.000 136 21216.08 223.62 42920.79 47878.56 2017-05-16 08:30:20.000 136 21216.14 223.64 42920.75 47878.58 2017-05-16 08:30:21.000 136 21216.19 223.64 42920.74 47878.61 2017-05-16 08:30:22.000 136 21216.27 223.64 42920.72 47878.62 2017-05-16 08:30:23.000 136 21216.33 223.66 42920.69 47878.62 2017-05-16 08:30:24.000 136 21216.33 223.66 42920.66 47878.61 2017-05-16 08:30:25.000 136 21216.38 223.62 42920.67 47878.61 2017-05-16 08:30:26.000 136 21216.38 223.57 42920.65 47878.61 2017-05-16 08:30:27.000 136 21216.39 223.52 42920.65 47878.63 2017-05-16 08:30:28.000 136 21216.43 223.44 42920.67 47878.65 2017-05-16 08:30:29.000 136 21216.46 223.36 42920.66 47878.62 2017-05-16 08:30:30.000 136 21216.46 223.24 42920.66 47878.69 2017-05-16 08:30:31.000 136 21216.48 223.19 42920.71 47878.70 2017-05-16 08:30:32.000 136 21216.50 223.12 42920.73 47878.74 2017-05-16 08:30:33.000 136 21216.51 223.05 42920.71 47878.76 2017-05-16 08:30:34.000 136 21216.52 223.01 42920.73 47878.78 2017-05-16 08:30:35.000 136 21216.55 223.00 42920.71 47878.77 2017-05-16 08:30:36.000 136 21216.58 222.95 42920.71 47878.76 2017-05-16 08:30:37.000 136 21216.59 222.89 42920.68 47878.78 2017-05-16 08:30:38.000 136 21216.61 222.86 42920.68 47878.76 2017-05-16 08:30:39.000 136 21216.64 222.79 42920.71 47878.80 2017-05-16 08:30:40.000 136 21216.71 222.71 42920.76 47878.80 2017-05-16 08:30:41.000 136 21216.76 222.67 42920.76 47878.83 2017-05-16 08:30:42.000 136 21216.80 222.63 42920.77 47878.91 2017-05-16 08:30:43.000 136 21216.93 222.66 42920.75 47878.93 2017-05-16 08:30:44.000 136 21217.06 222.66 42920.75 47878.98 2017-05-16 08:30:45.000 136 21217.18 222.63 42920.74 47879.03 2017-05-16 08:30:46.000 136 21217.30 222.60 42920.70 47879.03 2017-05-16 08:30:47.000 136 21217.47 222.55 42920.69 47879.09 2017-05-16 08:30:48.000 136 21217.58 222.50 42920.68 47879.14 2017-05-16 08:30:49.000 136 21217.71 222.44 42920.67 47879.18 2017-05-16 08:30:50.000 136 21217.83 222.38 42920.68 47879.27 2017-05-16 08:30:51.000 136 21217.97 222.29 42920.71 47879.32 2017-05-16 08:30:52.000 136 21218.05 222.23 42920.72 47879.37 2017-05-16 08:30:53.000 136 21218.15 222.15 42920.68 47879.41 2017-05-16 08:30:54.000 136 21218.20 222.07 42920.71 47879.43 2017-05-16 08:30:55.000 136 21218.24 221.97 42920.72 47879.49 2017-05-16 08:30:56.000 136 21218.27 221.86 42920.74 47879.49 2017-05-16 08:30:57.000 136 21218.31 221.71 42920.75 47879.54 2017-05-16 08:30:58.000 136 21218.32 221.62 42920.79 47879.54 2017-05-16 08:30:59.000 136 21218.31 221.50 42920.81 47879.56 2017-05-16 08:31:00.000 136 21218.34 221.36 42920.82 47879.59 2017-05-16 08:31:01.000 136 21218.34 221.24 42920.83 47879.62 2017-05-16 08:31:02.000 136 21218.35 221.13 42920.86 47879.66 2017-05-16 08:31:03.000 136 21218.37 221.03 42920.93 47879.71 2017-05-16 08:31:04.000 136 21218.33 220.97 42920.95 47879.73 2017-05-16 08:31:05.000 136 21218.29 220.95 42920.99 47879.75 2017-05-16 08:31:06.000 136 21218.26 220.98 42920.97 47879.75 2017-05-16 08:31:07.000 136 21218.27 221.00 42920.95 47879.72 2017-05-16 08:31:08.000 136 21218.29 221.01 42920.92 47879.69 2017-05-16 08:31:09.000 136 21218.33 220.97 42920.90 47879.68 2017-05-16 08:31:10.000 136 21218.30 220.97 42920.89 47879.67 2017-05-16 08:31:11.000 136 21218.34 220.99 42920.92 47879.73 2017-05-16 08:31:12.000 136 21218.41 221.01 42920.96 47879.73 2017-05-16 08:31:13.000 136 21218.46 221.04 42920.96 47879.77 2017-05-16 08:31:14.000 136 21218.51 221.05 42920.96 47879.83 2017-05-16 08:31:15.000 136 21218.59 221.08 42920.98 47879.84 2017-05-16 08:31:16.000 136 21218.65 221.11 42920.98 47879.90 2017-05-16 08:31:17.000 136 21218.70 221.19 42920.95 47879.91 2017-05-16 08:31:18.000 136 21218.75 221.27 42920.95 47879.92 2017-05-16 08:31:19.000 136 21218.79 221.36 42920.94 47879.91 2017-05-16 08:31:20.000 136 21218.79 221.48 42920.84 47879.93 2017-05-16 08:31:21.000 136 21218.83 221.45 42920.79 47879.83 2017-05-16 08:31:22.000 136 21218.88 221.39 42920.78 47879.84 2017-05-16 08:31:23.000 136 21218.88 221.37 42920.81 47879.84 2017-05-16 08:31:24.000 136 21218.88 221.39 42920.78 47879.86 2017-05-16 08:31:25.000 136 21218.87 221.45 42920.76 47879.87 2017-05-16 08:31:26.000 136 21218.88 221.44 42920.72 47879.85 2017-05-16 08:31:27.000 136 21218.84 221.42 42920.71 47879.78 2017-05-16 08:31:28.000 136 21218.83 221.40 42920.70 47879.78 2017-05-16 08:31:29.000 136 21218.84 221.38 42920.68 47879.72 2017-05-16 08:31:30.000 136 21218.87 221.28 42920.67 47879.72 2017-05-16 08:31:31.000 136 21218.86 221.17 42920.69 47879.72 2017-05-16 08:31:32.000 136 21218.86 221.10 42920.73 47879.74 2017-05-16 08:31:33.000 136 21218.86 221.07 42920.76 47879.79 2017-05-16 08:31:34.000 136 21218.90 221.04 42920.74 47879.80 2017-05-16 08:31:35.000 136 21218.87 221.02 42920.71 47879.80 2017-05-16 08:31:36.000 136 21218.87 221.01 42920.68 47879.77 2017-05-16 08:31:37.000 136 21218.88 221.00 42920.66 47879.74 2017-05-16 08:31:38.000 136 21218.84 220.90 42920.67 47879.74 2017-05-16 08:31:39.000 136 21218.81 220.79 42920.72 47879.72 2017-05-16 08:31:40.000 136 21218.83 220.71 42920.74 47879.74 2017-05-16 08:31:41.000 136 21218.87 220.66 42920.76 47879.76 2017-05-16 08:31:42.000 136 21218.84 220.62 42920.77 47879.80 2017-05-16 08:31:43.000 136 21218.80 220.69 42920.78 47879.83 2017-05-16 08:31:44.000 136 21218.79 220.75 42920.76 47879.80 2017-05-16 08:31:45.000 136 21218.82 220.77 42920.76 47879.76 2017-05-16 08:31:46.000 136 21218.77 220.79 42920.71 47879.75 2017-05-16 08:31:47.000 136 21218.77 220.82 42920.67 47879.72 2017-05-16 08:31:48.000 136 21218.81 220.82 42920.69 47879.71 2017-05-16 08:31:49.000 136 21218.83 220.84 42920.71 47879.72 2017-05-16 08:31:50.000 136 21218.84 220.87 42920.68 47879.72 2017-05-16 08:31:51.000 136 21218.87 220.90 42920.66 47879.71 2017-05-16 08:31:52.000 136 21218.91 220.92 42920.65 47879.71 2017-05-16 08:31:53.000 136 21218.96 220.90 42920.63 47879.75 2017-05-16 08:31:54.000 136 21219.05 220.88 42920.63 47879.70 2017-05-16 08:31:55.000 136 21219.10 220.90 42920.65 47879.76 2017-05-16 08:31:56.000 136 21219.16 220.90 42920.65 47879.80 2017-05-16 08:31:57.000 136 21219.24 220.89 42920.62 47879.82 2017-05-16 08:31:58.000 136 21219.31 220.86 42920.60 47879.84 2017-05-16 08:31:59.000 136 21219.40 220.77 42920.64 47879.88 2017-05-16 08:32:00.000 136 21219.50 220.70 42920.67 47879.96 2017-05-16 08:32:01.000 136 21219.61 220.63 42920.70 47879.99 2017-05-16 08:32:02.000 136 21219.67 220.55 42920.76 47880.07 2017-05-16 08:32:03.000 136 21219.75 220.50 42920.80 47880.18 2017-05-16 08:32:04.000 136 21219.81 220.45 42920.83 47880.26 2017-05-16 08:32:05.000 136 21219.84 220.39 42920.86 47880.30 2017-05-16 08:32:06.000 136 21219.88 220.36 42920.90 47880.33 2017-05-16 08:32:07.000 136 21219.89 220.31 42920.89 47880.37 2017-05-16 08:32:08.000 136 21219.82 220.23 42920.92 47880.37 2017-05-16 08:32:09.000 136 21219.76 220.18 42920.94 47880.37 2017-05-16 08:32:10.000 136 21219.72 220.08 42920.97 47880.37 2017-05-16 08:32:11.000 136 21219.64 219.95 42921.02 47880.35 2017-05-16 08:32:12.000 136 21219.54 219.85 42921.09 47880.35 2017-05-16 08:32:13.000 136 21219.45 219.84 42921.13 47880.36 2017-05-16 08:32:14.000 136 21219.35 219.80 42921.16 47880.40 2017-05-16 08:32:15.000 136 21219.29 219.76 42921.17 47880.37 2017-05-16 08:32:16.000 136 21219.15 219.74 42921.17 47880.36 2017-05-16 08:32:17.000 136 21219.08 219.71 42921.23 47880.32 2017-05-16 08:32:18.000 136 21219.07 219.70 42921.22 47880.29 2017-05-16 08:32:19.000 136 21219.03 219.67 42921.21 47880.31 2017-05-16 08:32:20.000 136 21219.05 219.63 42921.25 47880.31 2017-05-16 08:32:21.000 136 21219.07 219.61 42921.27 47880.29 2017-05-16 08:32:22.000 136 21219.11 219.59 42921.25 47880.35 2017-05-16 08:32:23.000 136 21219.15 219.56 42921.27 47880.37 2017-05-16 08:32:24.000 136 21219.20 219.51 42921.31 47880.38 2017-05-16 08:32:25.000 136 21219.31 219.45 42921.31 47880.47 2017-05-16 08:32:26.000 136 21219.35 219.42 42921.34 47880.50 2017-05-16 08:32:27.000 136 21219.38 219.40 42921.40 47880.57 2017-05-16 08:32:28.000 136 21219.49 219.36 42921.41 47880.61 2017-05-16 08:32:29.000 136 21219.50 219.33 42921.41 47880.63 2017-05-16 08:32:30.000 136 21219.50 219.29 42921.42 47880.68 2017-05-16 08:32:31.000 136 21219.49 219.20 42921.40 47880.68 2017-05-16 08:32:32.000 136 21219.46 219.13 42921.44 47880.69 2017-05-16 08:32:33.000 136 21219.39 219.08 42921.45 47880.68 2017-05-16 08:32:34.000 136 21219.37 219.02 42921.48 47880.69 2017-05-16 08:32:35.000 136 21219.28 219.00 42921.47 47880.64 2017-05-16 08:32:36.000 136 21219.17 218.97 42921.46 47880.61 2017-05-16 08:32:37.000 136 21219.07 218.89 42921.50 47880.56 2017-05-16 08:32:38.000 136 21218.98 218.83 42921.51 47880.56 2017-05-16 08:32:39.000 136 21218.91 218.79 42921.57 47880.54 2017-05-16 08:32:40.000 136 21218.84 218.81 42921.61 47880.53 2017-05-16 08:32:41.000 136 21218.77 218.83 42921.60 47880.52 2017-05-16 08:32:42.000 136 21218.72 218.88 42921.59 47880.47 2017-05-16 08:32:43.000 136 21218.66 218.95 42921.55 47880.46 2017-05-16 08:32:44.000 136 21218.62 219.06 42921.47 47880.40 2017-05-16 08:32:45.000 136 21218.60 219.17 42921.41 47880.36 2017-05-16 08:32:46.000 136 21218.63 219.26 42921.41 47880.33 2017-05-16 08:32:47.000 136 21218.64 219.34 42921.35 47880.28 2017-05-16 08:32:48.000 136 21218.66 219.42 42921.31 47880.22 2017-05-16 08:32:49.000 136 21218.62 219.53 42921.25 47880.19 2017-05-16 08:32:50.000 136 21218.64 219.58 42921.19 47880.13 2017-05-16 08:32:51.000 136 21218.58 219.61 42921.14 47880.08 2017-05-16 08:32:52.000 136 21218.50 219.62 42921.17 47880.06 2017-05-16 08:32:53.000 136 21218.45 219.62 42921.17 47880.03 2017-05-16 08:32:54.000 136 21218.40 219.62 42921.15 47879.98 2017-05-16 08:32:55.000 136 21218.31 219.60 42921.18 47879.97 2017-05-16 08:32:56.000 136 21218.21 219.58 42921.19 47879.94 2017-05-16 08:32:57.000 136 21218.12 219.57 42921.20 47879.90 2017-05-16 08:32:58.000 136 21217.96 219.58 42921.19 47879.87 2017-05-16 08:32:59.000 136 21217.82 219.58 42921.21 47879.81 2017-05-16 08:33:00.000 136 21217.72 219.58 42921.21 47879.76 2017-05-16 08:33:01.000 136 21217.62 219.57 42921.17 47879.67 2017-05-16 08:33:02.000 136 21217.51 219.55 42921.16 47879.61 2017-05-16 08:33:03.000 136 21217.43 219.56 42921.14 47879.56 2017-05-16 08:33:04.000 136 21217.38 219.58 42921.11 47879.50 2017-05-16 08:33:05.000 136 21217.35 219.60 42921.12 47879.44 2017-05-16 08:33:06.000 136 21217.33 219.64 42921.08 47879.42 2017-05-16 08:33:07.000 136 21217.33 219.67 42921.08 47879.41 2017-05-16 08:33:08.000 136 21217.34 219.69 42921.07 47879.39 2017-05-16 08:33:09.000 136 21217.37 219.73 42921.04 47879.40 2017-05-16 08:33:10.000 136 21217.44 219.76 42920.99 47879.39 2017-05-16 08:33:11.000 136 21217.50 219.84 42920.94 47879.41 2017-05-16 08:33:12.000 136 21217.57 219.81 42920.93 47879.40 2017-05-16 08:33:13.000 136 21217.63 219.78 42920.90 47879.34 2017-05-16 08:33:14.000 136 21217.70 219.76 42920.88 47879.40 2017-05-16 08:33:15.000 136 21217.75 219.72 42920.89 47879.40 2017-05-16 08:33:16.000 136 21217.75 219.70 42920.89 47879.45 2017-05-16 08:33:17.000 136 21217.74 219.72 42920.89 47879.44 2017-05-16 08:33:18.000 136 21217.75 219.73 42920.86 47879.42 2017-05-16 08:33:19.000 136 21217.77 219.75 42920.83 47879.41 2017-05-16 08:33:20.000 136 21217.78 219.73 42920.83 47879.40 2017-05-16 08:33:21.000 136 21217.74 219.70 42920.85 47879.38 2017-05-16 08:33:22.000 136 21217.69 219.72 42920.87 47879.39 2017-05-16 08:33:23.000 136 21217.62 219.77 42920.89 47879.40 2017-05-16 08:33:24.000 136 21217.58 219.82 42920.91 47879.38 2017-05-16 08:33:25.000 136 21217.51 219.93 42920.87 47879.34 2017-05-16 08:33:26.000 136 21217.48 220.01 42920.84 47879.30 2017-05-16 08:33:27.000 136 21217.43 220.08 42920.82 47879.22 2017-05-16 08:33:28.000 136 21217.41 220.17 42920.74 47879.20 2017-05-16 08:33:29.000 136 21217.38 220.24 42920.70 47879.13 2017-05-16 08:33:30.000 136 21217.34 220.31 42920.64 47879.08 2017-05-16 08:33:31.000 136 21217.29 220.38 42920.60 47879.00 2017-05-16 08:33:32.000 136 21217.30 220.41 42920.61 47878.99 2017-05-16 08:33:33.000 136 21217.26 220.43 42920.58 47878.92 2017-05-16 08:33:34.000 136 21217.27 220.40 42920.58 47878.94 2017-05-16 08:33:35.000 136 21217.30 220.41 42920.57 47878.93 2017-05-16 08:33:36.000 136 21217.32 220.44 42920.61 47878.97 2017-05-16 08:33:37.000 136 21217.29 220.43 42920.62 47878.97 2017-05-16 08:33:38.000 136 21217.24 220.46 42920.62 47879.01 2017-05-16 08:33:39.000 136 21217.22 220.47 42920.64 47878.99 2017-05-16 08:33:40.000 136 21217.14 220.53 42920.63 47878.97 2017-05-16 08:33:41.000 136 21217.08 220.56 42920.63 47878.97 2017-05-16 08:33:42.000 136 21217.07 220.58 42920.64 47878.92 2017-05-16 08:33:43.000 136 21216.98 220.64 42920.62 47878.89 2017-05-16 08:33:44.000 136 21216.97 220.67 42920.56 47878.84 2017-05-16 08:33:45.000 136 21216.94 220.69 42920.52 47878.80 2017-05-16 08:33:46.000 136 21216.94 220.67 42920.51 47878.74 2017-05-16 08:33:47.000 136 21216.89 220.64 42920.49 47878.73 2017-05-16 08:33:48.000 136 21216.88 220.61 42920.49 47878.69 2017-05-16 08:33:49.000 136 21216.85 220.64 42920.49 47878.69 2017-05-16 08:33:50.000 136 21216.79 220.69 42920.45 47878.68 2017-05-16 08:33:51.000 136 21216.74 220.76 42920.40 47878.63 2017-05-16 08:33:52.000 136 21216.68 220.79 42920.34 47878.55 2017-05-16 08:33:53.000 136 21216.63 220.81 42920.31 47878.48 2017-05-16 08:33:54.000 136 21216.54 220.80 42920.28 47878.39 2017-05-16 08:33:55.000 136 21216.49 220.78 42920.30 47878.34 2017-05-16 08:33:56.000 136 21216.44 220.77 42920.31 47878.34 2017-05-16 08:33:57.000 136 21216.37 220.77 42920.31 47878.31 2017-05-16 08:33:58.000 136 21216.29 220.78 42920.30 47878.30 2017-05-16 08:33:59.000 136 21216.21 220.79 42920.37 47878.28 2017-05-16 08:34:00.000 136 21216.15 220.82 42920.38 47878.24 2017-05-16 08:34:01.000 136 21216.08 220.94 42920.40 47878.26 2017-05-16 08:34:02.000 136 21216.06 221.01 42920.37 47878.23 2017-05-16 08:34:03.000 136 21216.02 221.11 42920.33 47878.22 2017-05-16 08:34:04.000 136 21216.03 221.21 42920.31 47878.21 2017-05-16 08:34:05.000 136 21216.07 221.27 42920.29 47878.16 2017-05-16 08:34:06.000 136 21216.11 221.36 42920.27 47878.15 2017-05-16 08:34:07.000 136 21216.17 221.45 42920.26 47878.14 2017-05-16 08:34:08.000 136 21216.23 221.51 42920.26 47878.14 2017-05-16 08:34:09.000 136 21216.27 221.57 42920.26 47878.19 2017-05-16 08:34:10.000 136 21216.32 221.68 42920.23 47878.18 2017-05-16 08:34:11.000 136 21216.38 221.75 42920.19 47878.19 2017-05-16 08:34:12.000 136 21216.44 221.79 42920.22 47878.24 2017-05-16 08:34:13.000 136 21216.50 221.83 42920.22 47878.26 2017-05-16 08:34:14.000 136 21216.54 221.86 42920.23 47878.28 2017-05-16 08:34:15.000 136 21216.62 221.88 42920.27 47878.33 2017-05-16 08:34:16.000 136 21216.64 221.86 42920.26 47878.37 2017-05-16 08:34:17.000 136 21216.72 221.86 42920.25 47878.38 2017-05-16 08:34:18.000 136 21216.79 221.84 42920.25 47878.42 2017-05-16 08:34:19.000 136 21216.80 221.80 42920.25 47878.48 2017-05-16 08:34:20.000 136 21216.78 221.81 42920.27 47878.49 2017-05-16 08:34:21.000 136 21216.79 221.81 42920.29 47878.46 2017-05-16 08:34:22.000 136 21216.76 221.80 42920.25 47878.47 2017-05-16 08:34:23.000 136 21216.76 221.77 42920.22 47878.45 2017-05-16 08:34:24.000 136 21216.77 221.72 42920.24 47878.42 2017-05-16 08:34:25.000 136 21216.73 221.66 42920.23 47878.40 2017-05-16 08:34:26.000 136 21216.69 221.59 42920.27 47878.39 2017-05-16 08:34:27.000 136 21216.67 221.52 42920.29 47878.40 2017-05-16 08:34:28.000 136 21216.65 221.50 42920.31 47878.40 2017-05-16 08:34:29.000 136 21216.65 221.51 42920.28 47878.41 2017-05-16 08:34:30.000 136 21216.61 221.51 42920.31 47878.40 2017-05-16 08:34:31.000 136 21216.61 221.49 42920.31 47878.44 2017-05-16 08:34:32.000 136 21216.60 221.45 42920.31 47878.40 2017-05-16 08:34:33.000 136 21216.63 221.46 42920.33 47878.42 2017-05-16 08:34:34.000 136 21216.64 221.47 42920.36 47878.43 2017-05-16 08:34:35.000 136 21216.68 221.53 42920.34 47878.46 2017-05-16 08:34:36.000 136 21216.74 221.55 42920.36 47878.46 2017-05-16 08:34:37.000 136 21216.76 221.57 42920.34 47878.49 2017-05-16 08:34:38.000 136 21216.82 221.59 42920.33 47878.50 2017-05-16 08:34:39.000 136 21216.86 221.59 42920.36 47878.52 2017-05-16 08:34:40.000 136 21216.91 221.63 42920.36 47878.55 2017-05-16 08:34:41.000 136 21216.97 221.68 42920.36 47878.59 2017-05-16 08:34:42.000 136 21217.06 221.72 42920.32 47878.61 2017-05-16 08:34:43.000 136 21217.12 221.75 42920.32 47878.65 2017-05-16 08:34:44.000 136 21217.16 221.69 42920.35 47878.66 2017-05-16 08:34:45.000 136 21217.22 221.65 42920.37 47878.69 2017-05-16 08:34:46.000 136 21217.20 221.61 42920.35 47878.69 2017-05-16 08:34:47.000 136 21217.16 221.58 42920.37 47878.71 2017-05-16 08:34:48.000 136 21217.15 221.55 42920.39 47878.73 2017-05-16 08:34:49.000 136 21217.09 221.55 42920.37 47878.71 2017-05-16 08:34:50.000 136 21217.03 221.57 42920.39 47878.73 2017-05-16 08:34:51.000 136 21216.94 221.55 42920.41 47878.69 2017-05-16 08:34:52.000 136 21216.91 221.53 42920.43 47878.66 2017-05-16 08:34:53.000 136 21216.89 221.53 42920.42 47878.67 2017-05-16 08:34:54.000 136 21216.86 221.55 42920.44 47878.67 2017-05-16 08:34:55.000 136 21216.87 221.61 42920.43 47878.68 2017-05-16 08:34:56.000 136 21216.91 221.64 42920.47 47878.68 2017-05-16 08:34:57.000 136 21216.93 221.64 42920.49 47878.70 2017-05-16 08:34:58.000 136 21216.95 221.61 42920.51 47878.70 2017-05-16 08:34:59.000 136 21216.96 221.61 42920.54 47878.73 2017-05-16 08:35:00.000 136 21217.03 221.66 42920.53 47878.76 2017-05-16 08:35:01.000 136 21217.09 221.68 42920.54 47878.78 2017-05-16 08:35:02.000 136 21217.15 221.70 42920.54 47878.83 2017-05-16 08:35:03.000 136 21217.28 221.77 42920.55 47878.88 2017-05-16 08:35:04.000 136 21217.33 221.86 42920.54 47878.91 2017-05-16 08:35:05.000 136 21217.39 221.88 42920.50 47878.92 2017-05-16 08:35:06.000 136 21217.45 221.89 42920.49 47878.94 2017-05-16 08:35:07.000 136 21217.45 221.91 42920.49 47878.93 2017-05-16 08:35:08.000 136 21217.45 221.92 42920.48 47878.97 2017-05-16 08:35:09.000 136 21217.47 221.87 42920.48 47878.96 2017-05-16 08:35:10.000 136 21217.49 221.81 42920.52 47879.00 2017-05-16 08:35:11.000 136 21217.49 221.75 42920.52 47878.98 2017-05-16 08:35:12.000 136 21217.49 221.75 42920.51 47879.03 2017-05-16 08:35:13.000 136 21217.49 221.74 42920.58 47879.06 2017-05-16 08:35:14.000 136 21217.50 221.73 42920.58 47879.05 2017-05-16 08:35:15.000 136 21217.53 221.67 42920.53 47879.06 2017-05-16 08:35:16.000 136 21217.51 221.65 42920.58 47879.07 2017-05-16 08:35:17.000 136 21217.50 221.62 42920.60 47879.07 2017-05-16 08:35:18.000 136 21217.55 221.56 42920.62 47879.09 2017-05-16 08:35:19.000 136 21217.56 221.53 42920.62 47879.08 2017-05-16 08:35:20.000 136 21217.57 221.48 42920.58 47879.09 2017-05-16 08:35:21.000 136 21217.64 221.39 42920.57 47879.13 2017-05-16 08:35:22.000 136 21217.65 221.31 42920.62 47879.11 2017-05-16 08:35:23.000 136 21217.69 221.24 42920.62 47879.10 2017-05-16 08:35:24.000 136 21217.76 221.15 42920.60 47879.14 2017-05-16 08:35:25.000 136 21217.72 221.07 42920.57 47879.16 2017-05-16 08:35:26.000 136 21217.72 221.01 42920.61 47879.17 2017-05-16 08:35:27.000 136 21217.72 220.88 42920.62 47879.19 2017-05-16 08:35:28.000 136 21217.68 220.79 42920.67 47879.20 2017-05-16 08:35:29.000 136 21217.64 220.70 42920.71 47879.21 2017-05-16 08:35:30.000 136 21217.58 220.60 42920.74 47879.24 2017-05-16 08:35:31.000 136 21217.51 220.49 42920.77 47879.25 2017-05-16 08:35:32.000 136 21217.48 220.41 42920.86 47879.25 2017-05-16 08:35:33.000 136 21217.45 220.35 42920.90 47879.26 2017-05-16 08:35:34.000 136 21217.44 220.30 42920.90 47879.28 2017-05-16 08:35:35.000 136 21217.41 220.26 42920.90 47879.27 2017-05-16 08:35:36.000 136 21217.32 220.20 42920.94 47879.27 2017-05-16 08:35:37.000 136 21217.29 220.15 42920.95 47879.25 2017-05-16 08:35:38.000 136 21217.26 220.10 42920.97 47879.25 2017-05-16 08:35:39.000 136 21217.24 220.04 42920.99 47879.23 2017-05-16 08:35:40.000 136 21217.21 219.99 42921.02 47879.21 2017-05-16 08:35:41.000 136 21217.20 219.96 42921.00 47879.23 2017-05-16 08:35:42.000 136 21217.22 219.89 42921.03 47879.26 2017-05-16 08:35:43.000 136 21217.20 219.79 42921.03 47879.23 2017-05-16 08:35:44.000 136 21217.23 219.67 42921.08 47879.27 2017-05-16 08:35:45.000 136 21217.27 219.60 42921.10 47879.28 2017-05-16 08:35:46.000 136 21217.28 219.54 42921.14 47879.36 2017-05-16 08:35:47.000 136 21217.31 219.48 42921.18 47879.36 2017-05-16 08:35:48.000 136 21217.31 219.42 42921.19 47879.39 2017-05-16 08:35:49.000 136 21217.28 219.35 42921.20 47879.42 2017-05-16 08:35:50.000 136 21217.26 219.31 42921.23 47879.46 2017-05-16 08:35:51.000 136 21217.24 219.27 42921.28 47879.47 2017-05-16 08:35:52.000 136 21217.24 219.24 42921.31 47879.50 2017-05-16 08:35:53.000 136 21217.24 219.23 42921.27 47879.49 2017-05-16 08:35:54.000 136 21217.23 219.20 42921.29 47879.51 2017-05-16 08:35:55.000 136 21217.15 219.18 42921.32 47879.49 2017-05-16 08:35:56.000 136 21217.11 219.17 42921.32 47879.47 2017-05-16 08:35:57.000 136 21217.09 219.14 42921.31 47879.44 2017-05-16 08:35:58.000 136 21217.05 219.12 42921.31 47879.43 2017-05-16 08:35:59.000 136 21216.99 219.13 42921.29 47879.42 2017-05-16 08:36:00.000 136 21217.02 219.16 42921.26 47879.40 2017-05-16 08:36:01.000 136 21217.01 219.18 42921.24 47879.39 2017-05-16 08:36:02.000 136 21217.01 219.26 42921.21 47879.36 2017-05-16 08:36:03.000 136 21217.00 219.30 42921.17 47879.33 2017-05-16 08:36:04.000 136 21216.99 219.25 42921.12 47879.26 2017-05-16 08:36:05.000 136 21216.99 219.16 42921.13 47879.25 2017-05-16 08:36:06.000 136 21216.94 219.12 42921.11 47879.25 2017-05-16 08:36:07.000 136 21216.87 219.07 42921.12 47879.25 2017-05-16 08:36:08.000 136 21216.81 219.06 42921.10 47879.20 2017-05-16 08:36:09.000 136 21216.80 219.00 42921.10 47879.25 2017-05-16 08:36:10.000 136 21216.79 218.98 42921.14 47879.21 2017-05-16 08:36:11.000 136 21216.72 219.00 42921.14 47879.20 2017-05-16 08:36:12.000 136 21216.67 218.98 42921.14 47879.19 2017-05-16 08:36:13.000 136 21216.65 218.96 42921.12 47879.17 2017-05-16 08:36:14.000 136 21216.57 218.93 42921.16 47879.18 2017-05-16 08:36:15.000 136 21216.53 218.91 42921.19 47879.15 2017-05-16 08:36:16.000 136 21216.54 218.89 42921.20 47879.14 2017-05-16 08:36:17.000 136 21216.51 218.87 42921.19 47879.15 2017-05-16 08:36:18.000 136 21216.53 218.82 42921.22 47879.18 2017-05-16 08:36:19.000 136 21216.54 218.81 42921.22 47879.17 2017-05-16 08:36:20.000 136 21216.55 218.78 42921.23 47879.20 2017-05-16 08:36:21.000 136 21216.56 218.76 42921.24 47879.22 2017-05-16 08:36:22.000 136 21216.59 218.72 42921.25 47879.23 2017-05-16 08:36:23.000 136 21216.59 218.72 42921.23 47879.21 2017-05-16 08:36:24.000 136 21216.60 218.71 42921.22 47879.21 2017-05-16 08:36:25.000 136 21216.56 218.73 42921.20 47879.19 2017-05-16 08:36:26.000 136 21216.59 218.72 42921.21 47879.21 2017-05-16 08:36:27.000 136 21216.55 218.71 42921.16 47879.17 2017-05-16 08:36:28.000 136 21216.49 218.72 42921.18 47879.20 2017-05-16 08:36:29.000 136 21216.48 218.75 42921.22 47879.16 2017-05-16 08:36:30.000 136 21216.46 218.81 42921.21 47879.16 2017-05-16 08:36:31.000 136 21216.42 218.92 42921.22 47879.16 2017-05-16 08:36:32.000 136 21216.41 219.02 42921.18 47879.13 2017-05-16 08:36:33.000 136 21216.40 219.17 42921.20 47879.12 2017-05-16 08:36:34.000 136 21216.42 219.29 42921.16 47879.08 2017-05-16 08:36:35.000 136 21216.44 219.38 42921.10 47879.07 2017-05-16 08:36:36.000 136 21216.47 219.45 42921.07 47879.02 2017-05-16 08:36:37.000 136 21216.52 219.53 42921.03 47879.00 2017-05-16 08:36:38.000 136 21216.58 219.63 42920.97 47878.98 2017-05-16 08:36:39.000 136 21216.62 219.74 42920.90 47879.00 2017-05-16 08:36:40.000 136 21216.66 219.88 42920.83 47878.96 2017-05-16 08:36:41.000 136 21216.72 220.00 42920.76 47878.90 2017-05-16 08:36:42.000 136 21216.80 220.03 42920.68 47878.87 2017-05-16 08:36:43.000 136 21216.81 220.05 42920.66 47878.82 2017-05-16 08:36:44.000 136 21216.79 220.08 42920.59 47878.77 2017-05-16 08:36:45.000 136 21216.77 220.09 42920.59 47878.76 2017-05-16 08:36:46.000 136 21216.72 220.15 42920.59 47878.72 2017-05-16 08:36:47.000 136 21216.69 220.23 42920.57 47878.71 2017-05-16 08:36:48.000 136 21216.71 220.30 42920.56 47878.70 2017-05-16 08:36:49.000 136 21216.70 220.37 42920.54 47878.67 2017-05-16 08:36:50.000 136 21216.71 220.46 42920.53 47878.66 2017-05-16 08:36:51.000 136 21216.72 220.54 42920.51 47878.65 2017-05-16 08:36:52.000 136 21216.74 220.64 42920.50 47878.68 2017-05-16 08:36:53.000 136 21216.80 220.74 42920.49 47878.60 2017-05-16 08:36:54.000 136 21216.84 220.84 42920.45 47878.65 2017-05-16 08:36:55.000 136 21216.89 220.93 42920.42 47878.65 2017-05-16 08:36:56.000 136 21217.00 221.00 42920.40 47878.67 2017-05-16 08:36:57.000 136 21217.08 221.10 42920.40 47878.67 2017-05-16 08:36:58.000 136 21217.18 221.18 42920.36 47878.70 2017-05-16 08:36:59.000 136 21217.26 221.22 42920.33 47878.71 2017-05-16 08:37:00.000 136 21217.36 221.30 42920.32 47878.71 2017-05-16 08:37:01.000 136 21217.47 221.37 42920.29 47878.76 2017-05-16 08:37:02.000 136 21217.50 221.49 42920.23 47878.75 2017-05-16 08:37:03.000 136 21217.52 221.55 42920.18 47878.75 2017-05-16 08:37:04.000 136 21217.56 221.59 42920.14 47878.69 2017-05-16 08:37:05.000 136 21217.60 221.61 42920.13 47878.70 2017-05-16 08:37:06.000 136 21217.62 221.61 42920.09 47878.69 2017-05-16 08:37:07.000 136 21217.61 221.63 42920.06 47878.68 2017-05-16 08:37:08.000 136 21217.60 221.66 42920.06 47878.66 2017-05-16 08:37:09.000 136 21217.56 221.65 42920.06 47878.65 2017-05-16 08:37:10.000 136 21217.55 221.66 42920.07 47878.64 2017-05-16 08:37:11.000 136 21217.54 221.68 42920.10 47878.63 2017-05-16 08:37:12.000 136 21217.52 221.73 42920.10 47878.63 2017-05-16 08:37:13.000 136 21217.49 221.76 42920.11 47878.64 2017-05-16 08:37:14.000 136 21217.45 221.75 42920.13 47878.61 2017-05-16 08:37:15.000 136 21217.44 221.72 42920.13 47878.60 2017-05-16 08:37:16.000 136 21217.39 221.69 42920.16 47878.60 2017-05-16 08:37:17.000 136 21217.38 221.65 42920.23 47878.64 2017-05-16 08:37:18.000 136 21217.35 221.65 42920.28 47878.65 2017-05-16 08:37:19.000 136 21217.32 221.82 42920.28 47878.69 2017-05-16 08:37:20.000 136 21217.30 222.02 42920.24 47878.72 2017-05-16 08:37:21.000 136 21217.33 222.22 42920.17 47878.69 2017-05-16 08:37:22.000 136 21217.34 222.36 42920.13 47878.63 2017-05-16 08:37:23.000 136 21217.40 222.49 42920.06 47878.58 2017-05-16 08:37:24.000 136 21217.47 222.57 42920.00 47878.54 2017-05-16 08:37:25.000 136 21217.58 222.62 42919.98 47878.51 2017-05-16 08:37:26.000 136 21217.67 222.70 42919.95 47878.58 2017-05-16 08:37:27.000 136 21217.78 222.84 42919.89 47878.60 2017-05-16 08:37:28.000 136 21217.86 222.97 42919.84 47878.56 2017-05-16 08:37:29.000 136 21217.94 223.07 42919.77 47878.58 2017-05-16 08:37:30.000 136 21218.05 223.10 42919.71 47878.57 2017-05-16 08:37:31.000 136 21218.14 223.09 42919.68 47878.59 2017-05-16 08:37:32.000 136 21218.21 223.10 42919.71 47878.58 2017-05-16 08:37:33.000 136 21218.30 223.07 42919.69 47878.63 2017-05-16 08:37:34.000 136 21218.32 223.00 42919.69 47878.60 2017-05-16 08:37:35.000 136 21218.32 222.93 42919.71 47878.60 2017-05-16 08:37:36.000 136 21218.33 222.84 42919.68 47878.64 2017-05-16 08:37:37.000 136 21218.33 222.74 42919.73 47878.65 2017-05-16 08:37:38.000 136 21218.31 222.62 42919.76 47878.65 2017-05-16 08:37:39.000 136 21218.27 222.42 42919.79 47878.66 2017-05-16 08:37:40.000 136 21218.17 222.19 42919.88 47878.69 2017-05-16 08:37:41.000 136 21218.06 221.99 42920.02 47878.72 2017-05-16 08:37:42.000 136 21217.93 221.86 42920.10 47878.78 2017-05-16 08:37:43.000 136 21217.83 221.74 42920.22 47878.83 2017-05-16 08:37:44.000 136 21217.74 221.70 42920.32 47878.86 2017-05-16 08:37:45.000 136 21217.62 221.71 42920.36 47878.89 2017-05-16 08:37:46.000 136 21217.55 221.70 42920.38 47878.89 2017-05-16 08:37:47.000 136 21217.49 221.73 42920.40 47878.86 2017-05-16 08:37:48.000 136 21217.43 221.79 42920.37 47878.86 2017-05-16 08:37:49.000 136 21217.40 221.84 42920.35 47878.84 2017-05-16 08:37:50.000 136 21217.42 221.88 42920.35 47878.85 2017-05-16 08:37:51.000 136 21217.40 221.96 42920.30 47878.81 2017-05-16 08:37:52.000 136 21217.41 221.99 42920.27 47878.78 2017-05-16 08:37:53.000 136 21217.46 221.98 42920.24 47878.76 2017-05-16 08:37:54.000 136 21217.52 221.96 42920.21 47878.72 2017-05-16 08:37:55.000 136 21217.53 222.00 42920.22 47878.76 2017-05-16 08:37:56.000 136 21217.53 222.00 42920.23 47878.77 2017-05-16 08:37:57.000 136 21217.56 221.98 42920.24 47878.82 2017-05-16 08:37:58.000 136 21217.60 221.97 42920.26 47878.79 2017-05-16 08:37:59.000 136 21217.58 221.99 42920.27 47878.81 2017-05-16 08:38:00.000 136 21217.54 222.02 42920.26 47878.81 2017-05-16 08:38:01.000 136 21217.52 221.98 42920.25 47878.77 2017-05-16 08:38:02.000 136 21217.47 221.93 42920.24 47878.73 2017-05-16 08:38:03.000 136 21217.48 221.88 42920.25 47878.76 2017-05-16 08:38:04.000 136 21217.46 221.82 42920.28 47878.74 2017-05-16 08:38:05.000 136 21217.40 221.79 42920.27 47878.74 2017-05-16 08:38:06.000 136 21217.34 221.72 42920.28 47878.73 2017-05-16 08:38:07.000 136 21217.26 221.62 42920.30 47878.73 2017-05-16 08:38:08.000 136 21217.22 221.57 42920.35 47878.68 2017-05-16 08:38:09.000 136 21217.11 221.53 42920.38 47878.66 2017-05-16 08:38:10.000 136 21217.04 221.49 42920.38 47878.66 2017-05-16 08:38:11.000 136 21216.96 221.46 42920.42 47878.67 2017-05-16 08:38:12.000 136 21216.86 221.44 42920.43 47878.63 2017-05-16 08:38:13.000 136 21216.77 221.43 42920.45 47878.58 2017-05-16 08:38:14.000 136 21216.70 221.39 42920.47 47878.58 2017-05-16 08:38:15.000 136 21216.68 221.37 42920.44 47878.54 2017-05-16 08:38:16.000 136 21216.62 221.38 42920.46 47878.51 2017-05-16 08:38:17.000 136 21216.57 221.40 42920.47 47878.49 2017-05-16 08:38:18.000 136 21216.57 221.37 42920.46 47878.48 2017-05-16 08:38:19.000 136 21216.58 221.36 42920.47 47878.49 2017-05-16 08:38:20.000 136 21216.57 221.34 42920.45 47878.47 2017-05-16 08:38:21.000 136 21216.57 221.36 42920.46 47878.52 2017-05-16 08:38:22.000 136 21216.54 221.36 42920.51 47878.49 2017-05-16 08:38:23.000 136 21216.55 221.37 42920.49 47878.51 2017-05-16 08:38:24.000 136 21216.58 221.36 42920.51 47878.55 2017-05-16 08:38:25.000 136 21216.58 221.35 42920.51 47878.55 2017-05-16 08:38:26.000 136 21216.58 221.36 42920.53 47878.53 2017-05-16 08:38:27.000 136 21216.54 221.36 42920.51 47878.53 2017-05-16 08:38:28.000 136 21216.50 221.37 42920.50 47878.54 2017-05-16 08:38:29.000 136 21216.40 221.35 42920.48 47878.50 2017-05-16 08:38:30.000 136 21216.37 221.27 42920.43 47878.43 2017-05-16 08:38:31.000 136 21216.29 221.22 42920.47 47878.42 2017-05-16 08:38:32.000 136 21216.25 221.17 42920.50 47878.36 2017-05-16 08:38:33.000 136 21216.20 221.12 42920.48 47878.42 2017-05-16 08:38:34.000 136 21216.18 221.08 42920.53 47878.41 2017-05-16 08:38:35.000 136 21216.17 221.04 42920.59 47878.40 2017-05-16 08:38:36.000 136 21216.15 221.02 42920.56 47878.40 2017-05-16 08:38:37.000 136 21216.13 220.97 42920.59 47878.42 2017-05-16 08:38:38.000 136 21216.16 220.92 42920.62 47878.42 2017-05-16 08:38:39.000 136 21216.17 220.87 42920.62 47878.43 2017-05-16 08:38:40.000 136 21216.17 220.86 42920.64 47878.45 2017-05-16 08:38:41.000 136 21216.20 220.81 42920.62 47878.45 2017-05-16 08:38:42.000 136 21216.24 220.78 42920.63 47878.48 2017-05-16 08:38:43.000 136 21216.29 220.75 42920.62 47878.52 2017-05-16 08:38:44.000 136 21216.32 220.70 42920.60 47878.54 2017-05-16 08:38:45.000 136 21216.39 220.61 42920.64 47878.56 2017-05-16 08:38:46.000 136 21216.41 220.51 42920.67 47878.58 2017-05-16 08:38:47.000 136 21216.47 220.42 42920.68 47878.63 2017-05-16 08:38:48.000 136 21216.50 220.36 42920.73 47878.68 2017-05-16 08:38:49.000 136 21216.49 220.34 42920.75 47878.70 2017-05-16 08:38:50.000 136 21216.51 220.33 42920.74 47878.72 2017-05-16 08:38:51.000 136 21216.47 220.29 42920.73 47878.73 2017-05-16 08:38:52.000 136 21216.44 220.29 42920.75 47878.72 2017-05-16 08:38:53.000 136 21216.36 220.30 42920.76 47878.73 2017-05-16 08:38:54.000 136 21216.34 220.31 42920.75 47878.68 2017-05-16 08:38:55.000 136 21216.25 220.30 42920.76 47878.67 2017-05-16 08:38:56.000 136 21216.22 220.35 42920.76 47878.61 2017-05-16 08:38:57.000 136 21216.17 220.42 42920.76 47878.62 2017-05-16 08:38:58.000 136 21216.13 220.47 42920.73 47878.57 2017-05-16 08:38:59.000 136 21216.16 220.53 42920.71 47878.59 2017-05-16 08:39:00.000 136 21216.20 220.59 42920.69 47878.56 2017-05-16 08:39:01.000 136 21216.25 220.61 42920.69 47878.58 2017-05-16 08:39:02.000 136 21216.31 220.63 42920.69 47878.59 2017-05-16 08:39:03.000 136 21216.36 220.70 42920.65 47878.58 2017-05-16 08:39:04.000 136 21216.42 220.71 42920.62 47878.59 2017-05-16 08:39:05.000 136 21216.52 220.70 42920.64 47878.64 2017-05-16 08:39:06.000 136 21216.60 220.68 42920.64 47878.67 2017-05-16 08:39:07.000 136 21216.66 220.65 42920.67 47878.70 2017-05-16 08:39:08.000 136 21216.71 220.62 42920.67 47878.72 2017-05-16 08:39:09.000 136 21216.72 220.58 42920.74 47878.76 2017-05-16 08:39:10.000 136 21216.67 220.55 42920.74 47878.78 2017-05-16 08:39:11.000 136 21216.59 220.55 42920.75 47878.80 2017-05-16 08:39:12.000 136 21216.48 220.57 42920.80 47878.80 2017-05-16 08:39:13.000 136 21216.35 220.58 42920.84 47878.76 2017-05-16 08:39:14.000 136 21216.17 220.63 42920.85 47878.73 2017-05-16 08:39:15.000 136 21216.04 220.68 42920.91 47878.72 2017-05-16 08:39:16.000 136 21215.92 220.78 42920.95 47878.65 2017-05-16 08:39:17.000 136 21215.83 220.87 42920.96 47878.61 2017-05-16 08:39:18.000 136 21215.71 220.94 42920.98 47878.57 2017-05-16 08:39:19.000 136 21215.66 221.03 42920.97 47878.52 2017-05-16 08:39:20.000 136 21215.63 221.13 42920.94 47878.50 2017-05-16 08:39:21.000 136 21215.64 221.22 42920.96 47878.48 2017-05-16 08:39:22.000 136 21215.65 221.28 42920.92 47878.49 2017-05-16 08:39:23.000 136 21215.73 221.31 42920.90 47878.48 2017-05-16 08:39:24.000 136 21215.89 221.34 42920.89 47878.49 2017-05-16 08:39:25.000 136 21216.04 221.36 42920.87 47878.52 2017-05-16 08:39:26.000 136 21216.21 221.38 42920.86 47878.58 2017-05-16 08:39:27.000 136 21216.39 221.37 42920.82 47878.64 2017-05-16 08:39:28.000 136 21216.57 221.31 42920.79 47878.72 2017-05-16 08:39:29.000 136 21216.74 221.22 42920.75 47878.77 2017-05-16 08:39:30.000 136 21216.87 221.15 42920.74 47878.83 2017-05-16 08:39:31.000 136 21216.95 221.09 42920.75 47878.89 2017-05-16 08:39:32.000 136 21216.96 221.05 42920.77 47878.92 2017-05-16 08:39:33.000 136 21216.92 221.02 42920.72 47878.95 2017-05-16 08:39:34.000 136 21216.87 220.98 42920.69 47878.91 2017-05-16 08:39:35.000 136 21216.80 220.95 42920.71 47878.85 2017-05-16 08:39:36.000 136 21216.76 220.91 42920.67 47878.85 2017-05-16 08:39:37.000 136 21216.68 220.84 42920.66 47878.79 2017-05-16 08:39:38.000 136 21216.59 220.80 42920.67 47878.76 2017-05-16 08:39:39.000 136 21216.52 220.76 42920.68 47878.73 2017-05-16 08:39:40.000 136 21216.47 220.70 42920.69 47878.69 2017-05-16 08:39:41.000 136 21216.38 220.67 42920.69 47878.69 2017-05-16 08:39:42.000 136 21216.35 220.63 42920.71 47878.66 2017-05-16 08:39:43.000 136 21216.32 220.62 42920.75 47878.66 2017-05-16 08:39:44.000 136 21216.35 220.59 42920.72 47878.70 2017-05-16 08:39:45.000 136 21216.36 220.61 42920.76 47878.69 2017-05-16 08:39:46.000 136 21216.37 220.60 42920.75 47878.66 2017-05-16 08:39:47.000 136 21216.38 220.59 42920.74 47878.70 2017-05-16 08:39:48.000 136 21216.38 220.56 42920.75 47878.67 2017-05-16 08:39:49.000 136 21216.36 220.53 42920.74 47878.70 2017-05-16 08:39:50.000 136 21216.34 220.53 42920.77 47878.66 2017-05-16 08:39:51.000 136 21216.30 220.51 42920.77 47878.71 2017-05-16 08:39:52.000 136 21216.23 220.52 42920.78 47878.70 2017-05-16 08:39:53.000 136 21216.14 220.56 42920.82 47878.66 2017-05-16 08:39:54.000 136 21216.06 220.54 42920.86 47878.66 2017-05-16 08:39:55.000 136 21215.98 220.56 42920.87 47878.64 2017-05-16 08:39:56.000 136 21215.93 220.55 42920.87 47878.64 2017-05-16 08:39:57.000 136 21215.86 220.55 42920.86 47878.58 2017-05-16 08:39:58.000 136 21215.80 220.59 42920.88 47878.59 2017-05-16 08:39:59.000 136 21215.74 220.64 42920.89 47878.58 2017-05-16 08:40:00.000 136 21215.72 220.68 42920.86 47878.54 2017-05-16 08:40:01.000 136 21215.76 220.71 42920.87 47878.54 2017-05-16 08:40:02.000 136 21215.81 220.74 42920.87 47878.53 2017-05-16 08:40:03.000 136 21215.82 220.82 42920.81 47878.49 2017-05-16 08:40:04.000 136 21215.88 220.86 42920.76 47878.51 2017-05-16 08:40:05.000 136 21215.91 220.91 42920.79 47878.52 2017-05-16 08:40:06.000 136 21215.94 220.97 42920.76 47878.52 2017-05-16 08:40:07.000 136 21216.02 221.03 42920.75 47878.55 2017-05-16 08:40:08.000 136 21216.12 221.10 42920.71 47878.56 2017-05-16 08:40:09.000 136 21216.20 221.17 42920.67 47878.57 2017-05-16 08:40:10.000 136 21216.32 221.22 42920.67 47878.59 2017-05-16 08:40:11.000 136 21216.41 221.23 42920.69 47878.63 2017-05-16 08:40:12.000 136 21216.52 221.24 42920.68 47878.67 2017-05-16 08:40:13.000 136 21216.68 221.22 42920.67 47878.72 2017-05-16 08:40:14.000 136 21216.80 221.22 42920.67 47878.77 2017-05-16 08:40:15.000 136 21216.91 221.19 42920.66 47878.82 2017-05-16 08:40:16.000 136 21217.03 221.11 42920.66 47878.88 2017-05-16 08:40:17.000 136 21217.10 221.00 42920.65 47878.95 2017-05-16 08:40:18.000 136 21217.20 220.84 42920.66 47879.00 2017-05-16 08:40:19.000 136 21217.26 220.72 42920.73 47879.04 2017-05-16 08:40:20.000 136 21217.29 220.57 42920.75 47879.10 2017-05-16 08:40:21.000 136 21217.28 220.42 42920.80 47879.12 2017-05-16 08:40:22.000 136 21217.20 220.29 42920.83 47879.16 2017-05-16 08:40:23.000 136 21217.11 220.17 42920.85 47879.14 2017-05-16 08:40:24.000 136 21216.97 220.03 42920.87 47879.10 2017-05-16 08:40:25.000 136 21216.85 219.92 42920.87 47879.05 2017-05-16 08:40:26.000 136 21216.73 219.83 42920.91 47879.01 2017-05-16 08:40:27.000 136 21216.61 219.79 42920.91 47878.99 2017-05-16 08:40:28.000 136 21216.48 219.73 42920.93 47878.96 2017-05-16 08:40:29.000 136 21216.41 219.75 42920.92 47878.91 2017-05-16 08:40:30.000 136 21216.31 219.76 42920.87 47878.82 2017-05-16 08:40:31.000 136 21216.28 219.74 42920.83 47878.76 2017-05-16 08:40:32.000 136 21216.28 219.72 42920.79 47878.69 2017-05-16 08:40:33.000 136 21216.33 219.68 42920.73 47878.67 2017-05-16 08:40:34.000 136 21216.41 219.63 42920.71 47878.67 2017-05-16 08:40:35.000 136 21216.49 219.55 42920.74 47878.67 2017-05-16 08:40:36.000 136 21216.58 219.50 42920.74 47878.70 2017-05-16 08:40:37.000 136 21216.73 219.43 42920.72 47878.73 2017-05-16 08:40:38.000 136 21216.83 219.37 42920.68 47878.78 2017-05-16 08:40:39.000 136 21216.92 219.32 42920.67 47878.83 2017-05-16 08:40:40.000 136 21217.00 219.27 42920.66 47878.88 2017-05-16 08:40:41.000 136 21217.07 219.22 42920.70 47878.90 2017-05-16 08:40:42.000 136 21217.10 219.17 42920.70 47878.92 2017-05-16 08:40:43.000 136 21217.09 219.08 42920.69 47878.95 2017-05-16 08:40:44.000 136 21217.06 219.02 42920.74 47878.96 2017-05-16 08:40:45.000 136 21217.01 219.00 42920.77 47878.96 2017-05-16 08:40:46.000 136 21216.97 218.99 42920.78 47878.95 2017-05-16 08:40:47.000 136 21216.89 219.02 42920.81 47878.97 2017-05-16 08:40:48.000 136 21216.84 219.04 42920.83 47878.95 2017-05-16 08:40:49.000 136 21216.83 219.13 42920.80 47878.93 2017-05-16 08:40:50.000 136 21216.85 219.23 42920.80 47878.92 2017-05-16 08:40:51.000 136 21216.88 219.36 42920.75 47878.94 2017-05-16 08:40:52.000 136 21216.92 219.58 42920.70 47878.93 2017-05-16 08:40:53.000 136 21216.96 219.82 42920.59 47878.89 2017-05-16 08:40:54.000 136 21217.06 219.96 42920.46 47878.79 2017-05-16 08:40:55.000 136 21217.17 220.06 42920.33 47878.73 2017-05-16 08:40:56.000 136 21217.29 220.14 42920.28 47878.70 2017-05-16 08:40:57.000 136 21217.36 220.22 42920.19 47878.65 2017-05-16 08:40:58.000 136 21217.42 220.25 42920.12 47878.64 2017-05-16 08:40:59.000 136 21217.52 220.26 42920.10 47878.63 2017-05-16 08:41:00.000 136 21217.57 220.30 42920.08 47878.62 2017-05-16 08:41:01.000 136 21217.60 220.31 42920.08 47878.65 2017-05-16 08:41:02.000 136 21217.58 220.38 42920.06 47878.61 2017-05-16 08:41:03.000 136 21217.52 220.42 42920.01 47878.56 2017-05-16 08:41:04.000 136 21217.47 220.41 42920.02 47878.59 2017-05-16 08:41:05.000 136 21217.43 220.42 42920.06 47878.59 2017-05-16 08:41:06.000 136 21217.36 220.44 42920.03 47878.49 2017-05-16 08:41:07.000 136 21217.33 220.40 42920.04 47878.51 2017-05-16 08:41:08.000 136 21217.31 220.31 42920.09 47878.50 2017-05-16 08:41:09.000 136 21217.26 220.21 42920.10 47878.50 2017-05-16 08:41:10.000 136 21217.22 220.08 42920.14 47878.54 2017-05-16 08:41:11.000 136 21217.21 220.00 42920.25 47878.61 2017-05-16 08:41:12.000 136 21217.24 219.93 42920.36 47878.65 2017-05-16 08:41:13.000 136 21217.26 219.87 42920.40 47878.73 2017-05-16 08:41:14.000 136 21217.31 219.84 42920.43 47878.76 2017-05-16 08:41:15.000 136 21217.42 219.83 42920.44 47878.83 2017-05-16 08:41:16.000 136 21217.48 219.81 42920.43 47878.85 2017-05-16 08:41:17.000 136 21217.55 219.75 42920.44 47878.89 2017-05-16 08:41:18.000 136 21217.64 219.68 42920.45 47878.93 2017-05-16 08:41:19.000 136 21217.69 219.61 42920.42 47878.97 2017-05-16 08:41:20.000 136 21217.73 219.55 42920.45 47878.98 2017-05-16 08:41:21.000 136 21217.78 219.52 42920.40 47879.01 2017-05-16 08:41:22.000 136 21217.82 219.49 42920.37 47878.99 2017-05-16 08:41:23.000 136 21217.84 219.39 42920.36 47879.00 2017-05-16 08:41:24.000 136 21217.88 219.25 42920.38 47878.99 2017-05-16 08:41:25.000 136 21217.86 219.11 42920.40 47879.01 2017-05-16 08:41:26.000 136 21217.88 219.00 42920.43 47879.07 2017-05-16 08:41:27.000 136 21217.84 218.88 42920.46 47879.08 2017-05-16 08:41:28.000 136 21217.76 218.76 42920.47 47879.06 2017-05-16 08:41:29.000 136 21217.69 218.67 42920.51 47879.07 2017-05-16 08:41:30.000 136 21217.50 218.66 42920.53 47879.03 2017-05-16 08:41:31.000 136 21217.36 218.62 42920.51 47878.98 2017-05-16 08:41:32.000 136 21217.26 218.56 42920.50 47878.94 2017-05-16 08:41:33.000 136 21217.13 218.52 42920.49 47878.88 2017-05-16 08:41:34.000 136 21217.00 218.49 42920.49 47878.80 2017-05-16 08:41:35.000 136 21216.89 218.50 42920.50 47878.75 2017-05-16 08:41:36.000 136 21216.83 218.49 42920.49 47878.71 2017-05-16 08:41:37.000 136 21216.75 218.48 42920.52 47878.66 2017-05-16 08:41:38.000 136 21216.68 218.44 42920.52 47878.65 2017-05-16 08:41:39.000 136 21216.66 218.45 42920.51 47878.61 2017-05-16 08:41:40.000 136 21216.64 218.45 42920.53 47878.61 2017-05-16 08:41:41.000 136 21216.61 218.45 42920.56 47878.63 2017-05-16 08:41:42.000 136 21216.59 218.47 42920.59 47878.64 2017-05-16 08:41:43.000 136 21216.62 218.50 42920.58 47878.66 2017-05-16 08:41:44.000 136 21216.62 218.54 42920.58 47878.65 2017-05-16 08:41:45.000 136 21216.65 218.54 42920.58 47878.67 2017-05-16 08:41:46.000 136 21216.65 218.55 42920.60 47878.66 2017-05-16 08:41:47.000 136 21216.61 218.57 42920.59 47878.68 2017-05-16 08:41:48.000 136 21216.60 218.58 42920.61 47878.65 2017-05-16 08:41:49.000 136 21216.56 218.54 42920.61 47878.67 2017-05-16 08:41:50.000 136 21216.50 218.52 42920.60 47878.64 2017-05-16 08:41:51.000 136 21216.38 218.50 42920.61 47878.64 2017-05-16 08:41:52.000 136 21216.29 218.41 42920.66 47878.61 2017-05-16 08:41:53.000 136 21216.13 218.35 42920.71 47878.58 2017-05-16 08:41:54.000 136 21215.94 218.29 42920.74 47878.53 2017-05-16 08:41:55.000 136 21215.69 218.26 42920.76 47878.47 2017-05-16 08:41:56.000 136 21215.47 218.28 42920.78 47878.43 2017-05-16 08:41:57.000 136 21215.19 218.33 42920.82 47878.32 2017-05-16 08:41:58.000 136 21214.90 218.43 42920.82 47878.22 2017-05-16 08:41:59.000 136 21214.66 218.58 42920.79 47878.11 2017-05-16 08:42:00.000 136 21214.42 218.74 42920.75 47877.94 2017-05-16 08:42:01.000 136 21214.20 218.89 42920.70 47877.81 2017-05-16 08:42:02.000 136 21214.04 219.05 42920.65 47877.67 2017-05-16 08:42:03.000 136 21213.93 219.18 42920.59 47877.56 2017-05-16 08:42:04.000 136 21213.89 219.31 42920.54 47877.45 2017-05-16 08:42:05.000 136 21213.88 219.40 42920.52 47877.41 2017-05-16 08:42:06.000 136 21213.95 219.51 42920.49 47877.36 2017-05-16 08:42:07.000 136 21214.00 219.57 42920.45 47877.36 2017-05-16 08:42:08.000 136 21214.12 219.62 42920.44 47877.39 2017-05-16 08:42:09.000 136 21214.19 219.65 42920.43 47877.40 2017-05-16 08:42:10.000 136 21214.30 219.65 42920.43 47877.45 2017-05-16 08:42:11.000 136 21214.36 219.65 42920.47 47877.50 2017-05-16 08:42:12.000 136 21214.39 219.65 42920.51 47877.56 2017-05-16 08:42:13.000 136 21214.39 219.66 42920.50 47877.59 2017-05-16 08:42:14.000 136 21214.36 219.64 42920.56 47877.60 2017-05-16 08:42:15.000 136 21214.26 219.65 42920.55 47877.60 2017-05-16 08:42:16.000 136 21214.17 219.65 42920.57 47877.58 2017-05-16 08:42:17.000 136 21214.03 219.72 42920.58 47877.57 2017-05-16 08:42:18.000 136 21213.88 219.74 42920.60 47877.52 2017-05-16 08:42:19.000 136 21213.75 219.79 42920.60 47877.45 2017-05-16 08:42:20.000 136 21213.62 219.83 42920.58 47877.39 2017-05-16 08:42:21.000 136 21213.51 219.90 42920.60 47877.36 2017-05-16 08:42:22.000 136 21213.46 219.90 42920.60 47877.32 2017-05-16 08:42:23.000 136 21213.42 219.95 42920.58 47877.27 2017-05-16 08:42:24.000 136 21213.42 220.00 42920.60 47877.22 2017-05-16 08:42:25.000 136 21213.47 220.01 42920.60 47877.25 2017-05-16 08:42:26.000 136 21213.56 220.03 42920.58 47877.26 2017-05-16 08:42:27.000 136 21213.69 220.03 42920.61 47877.30 2017-05-16 08:42:28.000 136 21213.89 220.00 42920.62 47877.36 2017-05-16 08:42:29.000 136 21214.08 219.96 42920.59 47877.46 2017-05-16 08:42:30.000 136 21214.22 219.95 42920.60 47877.53 2017-05-16 08:42:31.000 136 21214.40 219.91 42920.67 47877.67 2017-05-16 08:42:32.000 136 21214.55 219.85 42920.74 47877.76 2017-05-16 08:42:33.000 136 21214.68 219.78 42920.82 47877.89 2017-05-16 08:42:34.000 136 21214.73 219.72 42920.89 47877.99 2017-05-16 08:42:35.000 136 21214.74 219.65 42920.99 47878.09 2017-05-16 08:42:36.000 136 21214.70 219.63 42921.06 47878.15 2017-05-16 08:42:37.000 136 21214.59 219.66 42921.13 47878.22 2017-05-16 08:42:38.000 136 21214.45 219.75 42921.14 47878.21 2017-05-16 08:42:39.000 136 21214.31 219.83 42921.16 47878.18 2017-05-16 08:42:40.000 136 21214.18 219.87 42921.16 47878.11 2017-05-16 08:42:41.000 136 21214.01 219.95 42921.14 47878.07 2017-05-16 08:42:42.000 136 21213.88 220.02 42921.13 47877.98 2017-05-16 08:42:43.000 136 21213.72 220.15 42921.09 47877.94 2017-05-16 08:42:44.000 136 21213.62 220.28 42921.04 47877.81 2017-05-16 08:42:45.000 136 21213.58 220.38 42920.98 47877.72 2017-05-16 08:42:46.000 136 21213.58 220.44 42920.89 47877.64 2017-05-16 08:42:47.000 136 21213.60 220.46 42920.82 47877.57 2017-05-16 08:42:48.000 136 21213.66 220.47 42920.76 47877.53 2017-05-16 08:42:49.000 136 21213.70 220.48 42920.73 47877.53 2017-05-16 08:42:50.000 136 21213.79 220.45 42920.70 47877.53 2017-05-16 08:42:51.000 136 21213.89 220.45 42920.70 47877.54 2017-05-16 08:42:52.000 136 21213.93 220.46 42920.68 47877.55 2017-05-16 08:42:53.000 136 21213.96 220.43 42920.67 47877.57 2017-05-16 08:42:54.000 136 21213.93 220.38 42920.66 47877.53 2017-05-16 08:42:55.000 136 21213.91 220.35 42920.63 47877.49 2017-05-16 08:42:56.000 136 21213.89 220.32 42920.63 47877.51 2017-05-16 08:42:57.000 136 21213.82 220.29 42920.63 47877.46 2017-05-16 08:42:58.000 136 21213.76 220.27 42920.62 47877.45 2017-05-16 08:42:59.000 136 21213.70 220.25 42920.65 47877.40 2017-05-16 08:43:00.000 136 21213.67 220.19 42920.67 47877.38 2017-05-16 08:43:01.000 136 21213.69 220.14 42920.69 47877.41 2017-05-16 08:43:02.000 136 21213.74 220.13 42920.67 47877.43 2017-05-16 08:43:03.000 136 21213.78 220.12 42920.67 47877.45 2017-05-16 08:43:04.000 136 21213.84 220.10 42920.68 47877.44 2017-05-16 08:43:05.000 136 21213.90 220.13 42920.63 47877.46 2017-05-16 08:43:06.000 136 21214.02 220.14 42920.59 47877.50 2017-05-16 08:43:07.000 136 21214.14 220.16 42920.56 47877.50 2017-05-16 08:43:08.000 136 21214.23 220.18 42920.52 47877.55 2017-05-16 08:43:09.000 136 21214.37 220.24 42920.45 47877.51 2017-05-16 08:43:10.000 136 21214.42 220.26 42920.42 47877.53 2017-05-16 08:43:11.000 136 21214.50 220.28 42920.41 47877.53 2017-05-16 08:43:12.000 136 21214.54 220.32 42920.38 47877.53 2017-05-16 08:43:13.000 136 21214.55 220.35 42920.40 47877.53 2017-05-16 08:43:14.000 136 21214.55 220.36 42920.42 47877.53 2017-05-16 08:43:15.000 136 21214.56 220.38 42920.36 47877.52 2017-05-16 08:43:16.000 136 21214.54 220.45 42920.36 47877.54 2017-05-16 08:43:17.000 136 21214.52 220.52 42920.37 47877.52 2017-05-16 08:43:18.000 136 21214.52 220.61 42920.36 47877.55 2017-05-16 08:43:19.000 136 21214.50 220.73 42920.39 47877.51 2017-05-16 08:43:20.000 136 21214.44 220.87 42920.31 47877.47 2017-05-16 08:43:21.000 136 21214.38 221.00 42920.25 47877.41 2017-05-16 08:43:22.000 136 21214.39 221.21 42920.17 47877.35 2017-05-16 08:43:23.000 136 21214.39 221.38 42920.02 47877.22 2017-05-16 08:43:24.000 136 21214.37 221.53 42919.85 47877.09 2017-05-16 08:43:25.000 136 21214.37 221.58 42919.75 47877.00 2017-05-16 08:43:26.000 136 21214.43 221.62 42919.64 47876.89 2017-05-16 08:43:27.000 136 21214.47 221.60 42919.54 47876.82 2017-05-16 08:43:28.000 136 21214.49 221.54 42919.52 47876.80 2017-05-16 08:43:29.000 136 21214.48 221.47 42919.53 47876.76 2017-05-16 08:43:30.000 136 21214.46 221.41 42919.57 47876.77 2017-05-16 08:43:31.000 136 21214.41 221.33 42919.62 47876.79 2017-05-16 08:43:32.000 136 21214.36 221.27 42919.67 47876.80 2017-05-16 08:43:33.000 136 21214.31 221.28 42919.76 47876.85 2017-05-16 08:43:34.000 136 21214.22 221.35 42919.78 47876.90 2017-05-16 08:43:35.000 136 21214.18 221.44 42919.83 47876.87 2017-05-16 08:43:36.000 136 21214.09 221.54 42919.87 47876.87 2017-05-16 08:43:37.000 136 21214.05 221.69 42919.85 47876.86 2017-05-16 08:43:38.000 136 21214.00 221.80 42919.83 47876.83 2017-05-16 08:43:39.000 136 21213.97 221.92 42919.81 47876.83 2017-05-16 08:43:40.000 136 21213.95 222.05 42919.81 47876.80 2017-05-16 08:43:41.000 136 21214.01 222.15 42919.78 47876.80 2017-05-16 08:43:42.000 136 21214.09 222.22 42919.82 47876.80 2017-05-16 08:43:43.000 136 21214.21 222.30 42919.81 47876.85 2017-05-16 08:43:44.000 136 21214.34 222.39 42919.78 47876.87 2017-05-16 08:43:45.000 136 21214.46 222.48 42919.75 47876.89 2017-05-16 08:43:46.000 136 21214.54 222.56 42919.71 47876.94 2017-05-16 08:43:47.000 136 21214.58 222.64 42919.69 47876.96 2017-05-16 08:43:48.000 136 21214.62 222.70 42919.70 47876.98 2017-05-16 08:43:49.000 136 21214.59 222.76 42919.63 47876.94 2017-05-16 08:43:50.000 136 21214.56 222.81 42919.64 47876.95 2017-05-16 08:43:51.000 136 21214.47 222.88 42919.65 47876.89 2017-05-16 08:43:52.000 136 21214.40 222.96 42919.64 47876.88 2017-05-16 08:43:53.000 136 21214.33 223.03 42919.65 47876.83 2017-05-16 08:43:54.000 136 21214.27 223.07 42919.66 47876.79 2017-05-16 08:43:55.000 136 21214.21 223.15 42919.64 47876.77 2017-05-16 08:43:56.000 136 21214.17 223.32 42919.60 47876.74 2017-05-16 08:43:57.000 136 21214.14 223.51 42919.54 47876.70 2017-05-16 08:43:58.000 136 21214.20 223.57 42919.41 47876.61 2017-05-16 08:43:59.000 136 21214.24 223.59 42919.33 47876.52 2017-05-16 08:44:00.000 136 21214.30 223.57 42919.26 47876.48 2017-05-16 08:44:01.000 136 21214.35 223.55 42919.23 47876.46 2017-05-16 08:44:02.000 136 21214.40 223.50 42919.23 47876.47 2017-05-16 08:44:03.000 136 21214.44 223.43 42919.20 47876.47 2017-05-16 08:44:04.000 136 21214.45 223.32 42919.23 47876.48 2017-05-16 08:44:05.000 136 21214.44 223.23 42919.29 47876.50 2017-05-16 08:44:06.000 136 21214.40 223.15 42919.36 47876.55 2017-05-16 08:44:07.000 136 21214.28 223.11 42919.45 47876.59 2017-05-16 08:44:08.000 136 21214.15 223.16 42919.46 47876.58 2017-05-16 08:44:09.000 136 21213.95 223.22 42919.51 47876.57 2017-05-16 08:44:10.000 136 21213.76 223.28 42919.57 47876.54 2017-05-16 08:44:11.000 136 21213.60 223.34 42919.60 47876.50 2017-05-16 08:44:12.000 136 21213.44 223.41 42919.64 47876.44 2017-05-16 08:44:13.000 136 21213.30 223.47 42919.67 47876.40 2017-05-16 08:44:14.000 136 21213.22 223.56 42919.65 47876.39 2017-05-16 08:44:15.000 136 21213.14 223.71 42919.64 47876.33 2017-05-16 08:44:16.000 136 21213.04 223.91 42919.58 47876.28 2017-05-16 08:44:17.000 136 21213.02 224.10 42919.51 47876.19 2017-05-16 08:44:18.000 136 21213.03 224.18 42919.44 47876.11 2017-05-16 08:44:19.000 136 21213.11 224.18 42919.42 47876.04 2017-05-16 08:44:20.000 136 21213.20 224.22 42919.39 47876.08 2017-05-16 08:44:21.000 136 21213.28 224.26 42919.40 47876.07 2017-05-16 08:44:22.000 136 21213.34 224.30 42919.41 47876.11 2017-05-16 08:44:23.000 136 21213.40 224.31 42919.43 47876.17 2017-05-16 08:44:24.000 136 21213.47 224.28 42919.44 47876.20 2017-05-16 08:44:25.000 136 21213.53 224.22 42919.47 47876.26 2017-05-16 08:44:26.000 136 21213.60 224.15 42919.53 47876.32 2017-05-16 08:44:27.000 136 21213.61 224.12 42919.57 47876.39 2017-05-16 08:44:28.000 136 21213.60 224.08 42919.64 47876.45 2017-05-16 08:44:29.000 136 21213.59 224.03 42919.69 47876.51 2017-05-16 08:44:30.000 136 21213.56 224.01 42919.74 47876.55 2017-05-16 08:44:31.000 136 21213.52 224.02 42919.77 47876.55 2017-05-16 08:44:32.000 136 21213.49 224.08 42919.80 47876.57 2017-05-16 08:44:33.000 136 21213.48 224.13 42919.81 47876.58 2017-05-16 08:44:34.000 136 21213.53 224.16 42919.80 47876.61 2017-05-16 08:44:35.000 136 21213.59 224.20 42919.77 47876.60 2017-05-16 08:44:36.000 136 21213.72 224.21 42919.75 47876.59 2017-05-16 08:44:37.000 136 21213.87 224.22 42919.74 47876.64 2017-05-16 08:44:38.000 136 21214.04 224.23 42919.72 47876.68 2017-05-16 08:44:39.000 136 21214.22 224.24 42919.69 47876.74 2017-05-16 08:44:40.000 136 21214.45 224.18 42919.71 47876.78 2017-05-16 08:44:41.000 136 21214.59 224.11 42919.70 47876.88 2017-05-16 08:44:42.000 136 21214.81 224.02 42919.69 47876.98 2017-05-16 08:44:43.000 136 21214.95 223.94 42919.70 47877.06 2017-05-16 08:44:44.000 136 21215.04 223.82 42919.75 47877.13 2017-05-16 08:44:45.000 136 21215.09 223.73 42919.75 47877.19 2017-05-16 08:44:46.000 136 21215.11 223.63 42919.81 47877.27 2017-05-16 08:44:47.000 136 21215.08 223.55 42919.84 47877.29 2017-05-16 08:44:48.000 136 21215.05 223.48 42919.89 47877.35 2017-05-16 08:44:49.000 136 21214.96 223.45 42919.93 47877.30 2017-05-16 08:44:50.000 136 21214.90 223.43 42919.91 47877.33 2017-05-16 08:44:51.000 136 21214.83 223.45 42919.94 47877.30 2017-05-16 08:44:52.000 136 21214.77 223.47 42919.97 47877.29 2017-05-16 08:44:53.000 136 21214.78 223.49 42920.01 47877.29 2017-05-16 08:44:54.000 136 21214.83 223.54 42919.99 47877.29 2017-05-16 08:44:55.000 136 21214.93 223.60 42919.98 47877.32 2017-05-16 08:44:56.000 136 21215.10 223.61 42919.97 47877.35 2017-05-16 08:44:57.000 136 21215.35 223.65 42919.92 47877.43 2017-05-16 08:44:58.000 136 21215.51 223.69 42919.91 47877.47 2017-05-16 08:44:59.000 136 21215.76 223.68 42919.90 47877.56 2017-05-16 08:45:00.000 136 21215.99 223.68 42919.87 47877.65 2017-05-16 08:45:01.000 136 21216.18 223.63 42919.85 47877.72 2017-05-16 08:45:02.000 136 21216.35 223.59 42919.82 47877.82 2017-05-16 08:45:03.000 136 21216.49 223.53 42919.81 47877.86 2017-05-16 08:45:04.000 136 21216.57 223.46 42919.84 47877.93 2017-05-16 08:45:05.000 136 21216.56 223.40 42919.89 47877.97 2017-05-16 08:45:06.000 136 21216.53 223.36 42919.92 47878.01 2017-05-16 08:45:07.000 136 21216.47 223.36 42919.91 47878.00 2017-05-16 08:45:08.000 136 21216.37 223.37 42919.93 47878.00 2017-05-16 08:45:09.000 136 21216.24 223.35 42919.93 47877.96 2017-05-16 08:45:10.000 136 21216.08 223.38 42919.93 47877.89 2017-05-16 08:45:11.000 136 21215.95 223.43 42919.95 47877.85 2017-05-16 08:45:12.000 136 21215.83 223.46 42919.95 47877.79 2017-05-16 08:45:13.000 136 21215.76 223.50 42919.94 47877.74 2017-05-16 08:45:14.000 136 21215.68 223.57 42919.96 47877.69 2017-05-16 08:45:15.000 136 21215.69 223.65 42919.93 47877.67 2017-05-16 08:45:16.000 136 21215.70 223.70 42919.86 47877.63 2017-05-16 08:45:17.000 136 21215.75 223.78 42919.85 47877.63 2017-05-16 08:45:18.000 136 21215.81 223.87 42919.86 47877.62 2017-05-16 08:45:19.000 136 21215.89 223.96 42919.81 47877.61 2017-05-16 08:45:20.000 136 21215.99 224.03 42919.80 47877.65 2017-05-16 08:45:21.000 136 21216.08 224.09 42919.78 47877.64 2017-05-16 08:45:22.000 136 21216.19 224.17 42919.75 47877.67 2017-05-16 08:45:23.000 136 21216.30 224.27 42919.72 47877.71 2017-05-16 08:45:24.000 136 21216.34 224.32 42919.71 47877.78 2017-05-16 08:45:25.000 136 21216.45 224.37 42919.72 47877.77 2017-05-16 08:45:26.000 136 21216.53 224.40 42919.69 47877.78 2017-05-16 08:45:27.000 136 21216.61 224.43 42919.65 47877.86 2017-05-16 08:45:28.000 136 21216.71 224.47 42919.66 47877.87 2017-05-16 08:45:29.000 136 21216.73 224.51 42919.64 47877.90 2017-05-16 08:45:30.000 136 21216.82 224.53 42919.66 47877.92 2017-05-16 08:45:31.000 136 21216.89 224.53 42919.66 47877.96 2017-05-16 08:45:32.000 136 21216.92 224.52 42919.65 47877.96 2017-05-16 08:45:33.000 136 21216.98 224.45 42919.62 47877.96 2017-05-16 08:45:34.000 136 21217.04 224.41 42919.65 47877.99 2017-05-16 08:45:35.000 136 21217.08 224.37 42919.67 47877.99 2017-05-16 08:45:36.000 136 21217.12 224.29 42919.68 47878.01 2017-05-16 08:45:37.000 136 21217.16 224.22 42919.66 47878.07 2017-05-16 08:45:38.000 136 21217.16 224.16 42919.70 47878.10 2017-05-16 08:45:39.000 136 21217.22 224.14 42919.68 47878.13 2017-05-16 08:45:40.000 136 21217.31 224.19 42919.71 47878.19 2017-05-16 08:45:41.000 136 21217.37 224.29 42919.71 47878.21 2017-05-16 08:45:42.000 136 21217.37 224.39 42919.58 47878.19 2017-05-16 08:45:43.000 136 21217.33 224.55 42919.44 47878.12 2017-05-16 08:45:44.000 136 21217.31 224.65 42919.29 47877.99 2017-05-16 08:45:45.000 136 21217.27 224.69 42919.20 47877.83 2017-05-16 08:45:46.000 136 21217.25 224.66 42919.13 47877.71 2017-05-16 08:45:47.000 136 21217.26 224.64 42919.02 47877.63 2017-05-16 08:45:48.000 136 21217.27 224.64 42918.95 47877.58 2017-05-16 08:45:49.000 136 21217.28 224.64 42918.91 47877.49 2017-05-16 08:45:50.000 136 21217.28 224.58 42918.88 47877.49 2017-05-16 08:45:51.000 136 21217.31 224.56 42918.87 47877.44 2017-05-16 08:45:52.000 136 21217.32 224.48 42918.85 47877.40 2017-05-16 08:45:53.000 136 21217.37 224.40 42918.82 47877.42 2017-05-16 08:45:54.000 136 21217.37 224.34 42918.78 47877.39 2017-05-16 08:45:55.000 136 21217.37 224.26 42918.78 47877.38 2017-05-16 08:45:56.000 136 21217.36 224.19 42918.81 47877.42 2017-05-16 08:45:57.000 136 21217.35 224.16 42918.79 47877.40 2017-05-16 08:45:58.000 136 21217.38 224.07 42918.77 47877.39 2017-05-16 08:45:59.000 136 21217.37 224.00 42918.78 47877.39 2017-05-16 08:46:00.000 136 21217.32 223.97 42918.75 47877.36 2017-05-16 08:46:01.000 136 21217.29 223.94 42918.72 47877.33 2017-05-16 08:46:02.000 136 21217.25 223.90 42918.70 47877.27 2017-05-16 08:46:03.000 136 21217.21 223.82 42918.71 47877.23 2017-05-16 08:46:04.000 136 21217.18 223.75 42918.68 47877.22 2017-05-16 08:46:05.000 136 21217.10 223.70 42918.70 47877.22 2017-05-16 08:46:06.000 136 21217.08 223.63 42918.77 47877.22 2017-05-16 08:46:07.000 136 21217.08 223.58 42918.85 47877.24 2017-05-16 08:46:08.000 136 21217.11 223.50 42918.87 47877.32 2017-05-16 08:46:09.000 136 21217.16 223.43 42918.87 47877.37 2017-05-16 08:46:10.000 136 21217.21 223.33 42918.97 47877.44 2017-05-16 08:46:11.000 136 21217.30 223.24 42919.06 47877.50 2017-05-16 08:46:12.000 136 21217.39 223.12 42919.14 47877.62 2017-05-16 08:46:13.000 136 21217.48 222.99 42919.21 47877.74 2017-05-16 08:46:14.000 136 21217.55 222.89 42919.29 47877.82 2017-05-16 08:46:15.000 136 21217.60 222.78 42919.35 47877.90 2017-05-16 08:46:16.000 136 21217.63 222.68 42919.40 47878.00 2017-05-16 08:46:17.000 136 21217.65 222.64 42919.44 47878.06 2017-05-16 08:46:18.000 136 21217.67 222.55 42919.48 47878.12 2017-05-16 08:46:19.000 136 21217.70 222.50 42919.52 47878.16 2017-05-16 08:46:20.000 136 21217.70 222.48 42919.57 47878.21 2017-05-16 08:46:21.000 136 21217.70 222.50 42919.64 47878.25 2017-05-16 08:46:22.000 136 21217.69 222.48 42919.66 47878.27 2017-05-16 08:46:23.000 136 21217.69 222.55 42919.66 47878.32 2017-05-16 08:46:24.000 136 21217.74 222.62 42919.67 47878.32 2017-05-16 08:46:25.000 136 21217.77 222.62 42919.66 47878.36 2017-05-16 08:46:26.000 136 21217.81 222.61 42919.68 47878.35 2017-05-16 08:46:27.000 136 21217.86 222.60 42919.70 47878.38 2017-05-16 08:46:28.000 136 21217.93 222.63 42919.75 47878.40 2017-05-16 08:46:29.000 136 21218.01 222.60 42919.76 47878.48 2017-05-16 08:46:30.000 136 21218.07 222.55 42919.78 47878.54 2017-05-16 08:46:31.000 136 21218.16 222.52 42919.80 47878.59 2017-05-16 08:46:32.000 136 21218.23 222.44 42919.83 47878.66 2017-05-16 08:46:33.000 136 21218.26 222.37 42919.85 47878.68 2017-05-16 08:46:34.000 136 21218.32 222.24 42919.91 47878.75 2017-05-16 08:46:35.000 136 21218.36 222.13 42919.93 47878.82 2017-05-16 08:46:36.000 136 21218.33 222.02 42920.00 47878.84 2017-05-16 08:46:37.000 136 21218.26 221.97 42920.00 47878.88 2017-05-16 08:46:38.000 136 21218.17 221.87 42920.02 47878.86 2017-05-16 08:46:39.000 136 21218.06 221.78 42920.04 47878.82 2017-05-16 08:46:40.000 136 21217.95 221.66 42920.07 47878.82 2017-05-16 08:46:41.000 136 21217.81 221.57 42920.11 47878.80 2017-05-16 08:46:42.000 136 21217.64 221.51 42920.14 47878.74 2017-05-16 08:46:43.000 136 21217.54 221.45 42920.16 47878.73 2017-05-16 08:46:44.000 136 21217.43 221.39 42920.22 47878.70 2017-05-16 08:46:45.000 136 21217.34 221.34 42920.22 47878.66 2017-05-16 08:46:46.000 136 21217.26 221.31 42920.22 47878.65 2017-05-16 08:46:47.000 136 21217.18 221.28 42920.23 47878.60 2017-05-16 08:46:48.000 136 21217.14 221.29 42920.24 47878.59 2017-05-16 08:46:49.000 136 21217.14 221.28 42920.19 47878.56 2017-05-16 08:46:50.000 136 21217.15 221.29 42920.18 47878.52 2017-05-16 08:46:51.000 136 21217.13 221.30 42920.17 47878.51 2017-05-16 08:46:52.000 136 21217.12 221.32 42920.14 47878.50 2017-05-16 08:46:53.000 136 21217.11 221.32 42920.13 47878.49 2017-05-16 08:46:54.000 136 21217.11 221.36 42920.11 47878.50 2017-05-16 08:46:55.000 136 21217.13 221.39 42920.09 47878.48 2017-05-16 08:46:56.000 136 21217.14 221.41 42920.10 47878.47 2017-05-16 08:46:57.000 136 21217.11 221.43 42920.08 47878.45 2017-05-16 08:46:58.000 136 21217.06 221.41 42920.12 47878.44 2017-05-16 08:46:59.000 136 21216.99 221.47 42920.14 47878.42 2017-05-16 08:47:00.000 136 21216.93 221.47 42920.15 47878.37 2017-05-16 08:47:01.000 136 21216.83 221.48 42920.16 47878.39 2017-05-16 08:47:02.000 136 21216.72 221.50 42920.18 47878.35 2017-05-16 08:47:03.000 136 21216.64 221.48 42920.18 47878.32 2017-05-16 08:47:04.000 136 21216.58 221.46 42920.18 47878.30 2017-05-16 08:47:05.000 136 21216.52 221.46 42920.17 47878.27 2017-05-16 08:47:06.000 136 21216.46 221.42 42920.13 47878.21 2017-05-16 08:47:07.000 136 21216.36 221.37 42920.15 47878.17 2017-05-16 08:47:08.000 136 21216.28 221.30 42920.14 47878.14 2017-05-16 08:47:09.000 136 21216.18 221.26 42920.15 47878.10 2017-05-16 08:47:10.000 136 21216.10 221.19 42920.17 47878.09 2017-05-16 08:47:11.000 136 21215.96 221.14 42920.18 47878.03 2017-05-16 08:47:12.000 136 21215.84 221.14 42920.19 47877.99 2017-05-16 08:47:13.000 136 21215.74 221.17 42920.13 47877.90 2017-05-16 08:47:14.000 136 21215.61 221.19 42920.07 47877.81 2017-05-16 08:47:15.000 136 21215.48 221.17 42920.02 47877.74 2017-05-16 08:47:16.000 136 21215.35 221.16 42919.98 47877.67 2017-05-16 08:47:17.000 136 21215.19 221.19 42919.97 47877.56 2017-05-16 08:47:18.000 136 21215.09 221.20 42919.96 47877.49 2017-05-16 08:47:19.000 136 21214.93 221.20 42919.95 47877.38 2017-05-16 08:47:20.000 136 21214.80 221.23 42919.99 47877.33 2017-05-16 08:47:21.000 136 21214.70 221.32 42919.99 47877.29 2017-05-16 08:47:22.000 136 21214.68 221.40 42919.95 47877.24 2017-05-16 08:47:23.000 136 21214.64 221.47 42919.92 47877.20 2017-05-16 08:47:24.000 136 21214.65 221.55 42919.91 47877.17 2017-05-16 08:47:25.000 136 21214.65 221.59 42919.89 47877.18 2017-05-16 08:47:26.000 136 21214.69 221.59 42919.92 47877.20 2017-05-16 08:47:27.000 136 21214.80 221.59 42919.91 47877.20 2017-05-16 08:47:28.000 136 21214.88 221.60 42919.89 47877.24 2017-05-16 08:47:29.000 136 21214.96 221.54 42919.87 47877.27 2017-05-16 08:47:30.000 136 21215.04 221.45 42919.90 47877.31 2017-05-16 08:47:31.000 136 21215.12 221.37 42919.93 47877.35 2017-05-16 08:47:32.000 136 21215.10 221.30 42919.92 47877.38 2017-05-16 08:47:33.000 136 21215.05 221.20 42919.94 47877.40 2017-05-16 08:47:34.000 136 21215.02 221.11 42919.94 47877.38 2017-05-16 08:47:35.000 136 21214.89 221.06 42919.97 47877.36 2017-05-16 08:47:36.000 136 21214.76 221.00 42920.00 47877.35 2017-05-16 08:47:37.000 136 21214.65 220.94 42920.06 47877.33 2017-05-16 08:47:38.000 136 21214.50 220.95 42920.13 47877.30 2017-05-16 08:47:39.000 136 21214.43 221.00 42920.15 47877.30 2017-05-16 08:47:40.000 136 21214.34 221.10 42920.17 47877.28 2017-05-16 08:47:41.000 136 21214.25 221.18 42920.19 47877.24 2017-05-16 08:47:42.000 136 21214.20 221.29 42920.16 47877.21 2017-05-16 08:47:43.000 136 21214.22 221.37 42920.11 47877.18 2017-05-16 08:47:44.000 136 21214.30 221.42 42920.07 47877.15 2017-05-16 08:47:45.000 136 21214.46 221.40 42920.05 47877.18 2017-05-16 08:47:46.000 136 21214.66 221.30 42920.04 47877.21 2017-05-16 08:47:47.000 136 21214.87 221.24 42920.02 47877.28 2017-05-16 08:47:48.000 136 21215.04 221.13 42920.01 47877.34 2017-05-16 08:47:49.000 136 21215.18 221.00 42920.02 47877.45 2017-05-16 08:47:50.000 136 21215.27 220.90 42920.06 47877.51 2017-05-16 08:47:51.000 136 21215.31 220.84 42920.10 47877.54 2017-05-16 08:47:52.000 136 21215.27 220.79 42920.09 47877.58 2017-05-16 08:47:53.000 136 21215.16 220.78 42920.13 47877.60 2017-05-16 08:47:54.000 136 21215.02 220.78 42920.14 47877.58 2017-05-16 08:47:55.000 136 21214.88 220.78 42920.14 47877.55 2017-05-16 08:47:56.000 136 21214.76 220.81 42920.20 47877.49 2017-05-16 08:47:57.000 136 21214.65 220.86 42920.22 47877.48 2017-05-16 08:47:58.000 136 21214.56 220.87 42920.25 47877.45 2017-05-16 08:47:59.000 136 21214.51 220.89 42920.25 47877.42 2017-05-16 08:48:00.000 136 21214.49 220.89 42920.23 47877.41 2017-05-16 08:48:01.000 136 21214.49 220.90 42920.25 47877.37 2017-05-16 08:48:02.000 136 21214.53 220.88 42920.23 47877.39 2017-05-16 08:48:03.000 136 21214.59 220.80 42920.19 47877.36 2017-05-16 08:48:04.000 136 21214.64 220.79 42920.22 47877.39 2017-05-16 08:48:05.000 136 21214.69 220.77 42920.21 47877.40 2017-05-16 08:48:06.000 136 21214.74 220.74 42920.21 47877.45 2017-05-16 08:48:07.000 136 21214.80 220.74 42920.22 47877.46 2017-05-16 08:48:08.000 136 21214.84 220.77 42920.20 47877.49 2017-05-16 08:48:09.000 136 21214.86 220.78 42920.20 47877.49 2017-05-16 08:48:10.000 136 21214.81 220.80 42920.19 47877.47 2017-05-16 08:48:11.000 136 21214.75 220.82 42920.15 47877.44 2017-05-16 08:48:12.000 136 21214.67 220.85 42920.17 47877.40 2017-05-16 08:48:13.000 136 21214.65 220.86 42920.16 47877.38 2017-05-16 08:48:14.000 136 21214.65 220.85 42920.14 47877.39 2017-05-16 08:48:15.000 136 21214.63 220.86 42920.15 47877.37 2017-05-16 08:48:16.000 136 21214.70 220.83 42920.09 47877.37 2017-05-16 08:48:17.000 136 21214.79 220.80 42920.12 47877.39 2017-05-16 08:48:18.000 136 21214.88 220.80 42920.09 47877.41 2017-05-16 08:48:19.000 136 21215.01 220.75 42920.08 47877.47 2017-05-16 08:48:20.000 136 21215.14 220.72 42920.07 47877.49 2017-05-16 08:48:21.000 136 21215.29 220.68 42920.07 47877.56 2017-05-16 08:48:22.000 136 21215.39 220.64 42920.09 47877.61 2017-05-16 08:48:23.000 136 21215.53 220.62 42920.09 47877.68 2017-05-16 08:48:24.000 136 21215.61 220.59 42920.08 47877.71 2017-05-16 08:48:25.000 136 21215.66 220.53 42920.08 47877.73 2017-05-16 08:48:26.000 136 21215.64 220.47 42920.09 47877.79 2017-05-16 08:48:27.000 136 21215.65 220.43 42920.11 47877.76 2017-05-16 08:48:28.000 136 21215.63 220.36 42920.10 47877.78 2017-05-16 08:48:29.000 136 21215.59 220.33 42920.14 47877.78 2017-05-16 08:48:30.000 136 21215.53 220.28 42920.14 47877.76 2017-05-16 08:48:31.000 136 21215.49 220.22 42920.13 47877.78 2017-05-16 08:48:32.000 136 21215.46 220.19 42920.14 47877.76 2017-05-16 08:48:33.000 136 21215.43 220.19 42920.19 47877.76 2017-05-16 08:48:34.000 136 21215.40 220.22 42920.18 47877.76 2017-05-16 08:48:35.000 136 21215.35 220.25 42920.21 47877.71 2017-05-16 08:48:36.000 136 21215.35 220.27 42920.18 47877.72 2017-05-16 08:48:37.000 136 21215.34 220.32 42920.16 47877.68 2017-05-16 08:48:38.000 136 21215.34 220.35 42920.17 47877.68 2017-05-16 08:48:39.000 136 21215.38 220.38 42920.15 47877.71 2017-05-16 08:48:40.000 136 21215.40 220.37 42920.13 47877.67 2017-05-16 08:48:41.000 136 21215.42 220.41 42920.11 47877.68 2017-05-16 08:48:42.000 136 21215.46 220.42 42920.07 47877.70 2017-05-16 08:48:43.000 136 21215.47 220.41 42920.04 47877.68 2017-05-16 08:48:44.000 136 21215.47 220.43 42920.03 47877.65 2017-05-16 08:48:45.000 136 21215.47 220.38 42920.04 47877.65 2017-05-16 08:48:46.000 136 21215.44 220.31 42920.05 47877.61 2017-05-16 08:48:47.000 136 21215.38 220.25 42920.05 47877.57 2017-05-16 08:48:48.000 136 21215.33 220.18 42920.06 47877.58 2017-05-16 08:48:49.000 136 21215.25 220.14 42920.06 47877.55 2017-05-16 08:48:50.000 136 21215.19 220.08 42920.08 47877.54 2017-05-16 08:48:51.000 136 21215.11 220.06 42920.11 47877.52 2017-05-16 08:48:52.000 136 21215.08 220.06 42920.11 47877.50 2017-05-16 08:48:53.000 136 21215.12 220.07 42920.10 47877.51 2017-05-16 08:48:54.000 136 21215.17 220.10 42920.08 47877.52 2017-05-16 08:48:55.000 136 21215.23 220.15 42920.05 47877.57 2017-05-16 08:48:56.000 136 21215.37 220.16 42920.02 47877.56 2017-05-16 08:48:57.000 136 21215.52 220.19 42919.99 47877.60 2017-05-16 08:48:58.000 136 21215.66 220.25 42919.97 47877.62 2017-05-16 08:48:59.000 136 21215.82 220.28 42919.94 47877.68 2017-05-16 08:49:00.000 136 21216.01 220.30 42919.89 47877.72 2017-05-16 08:49:01.000 136 21216.21 220.27 42919.89 47877.76 2017-05-16 08:49:02.000 136 21216.35 220.25 42919.85 47877.79 2017-05-16 08:49:03.000 136 21216.48 220.22 42919.81 47877.85 2017-05-16 08:49:04.000 136 21216.56 220.19 42919.81 47877.89 2017-05-16 08:49:05.000 136 21216.53 220.25 42919.75 47877.88 2017-05-16 08:49:06.000 136 21216.47 220.29 42919.67 47877.85 2017-05-16 08:49:07.000 136 21216.37 220.29 42919.65 47877.75 2017-05-16 08:49:08.000 136 21216.28 220.28 42919.63 47877.70 2017-05-16 08:49:09.000 136 21216.10 220.37 42919.54 47877.60 2017-05-16 08:49:10.000 136 21215.87 220.47 42919.46 47877.46 2017-05-16 08:49:11.000 136 21215.63 220.54 42919.39 47877.29 2017-05-16 08:49:12.000 136 21215.46 220.58 42919.32 47877.10 2017-05-16 08:49:13.000 136 21215.28 220.57 42919.26 47876.97 2017-05-16 08:49:14.000 136 21215.06 220.55 42919.25 47876.85 2017-05-16 08:49:15.000 136 21214.93 220.55 42919.22 47876.74 2017-05-16 08:49:16.000 136 21214.76 220.54 42919.20 47876.66 2017-05-16 08:49:17.000 136 21214.69 220.57 42919.20 47876.56 2017-05-16 08:49:18.000 136 21214.62 220.65 42919.17 47876.52 2017-05-16 08:49:19.000 136 21214.56 220.67 42919.12 47876.48 2017-05-16 08:49:20.000 136 21214.59 220.65 42919.10 47876.40 2017-05-16 08:49:21.000 136 21214.62 220.62 42919.09 47876.40 2017-05-16 08:49:22.000 136 21214.69 220.60 42919.07 47876.39 2017-05-16 08:49:23.000 136 21214.76 220.59 42919.05 47876.43 2017-05-16 08:49:24.000 136 21214.80 220.61 42919.03 47876.44 2017-05-16 08:49:25.000 136 21214.86 220.62 42919.02 47876.46 2017-05-16 08:49:26.000 136 21214.92 220.58 42919.02 47876.48 2017-05-16 08:49:27.000 136 21214.95 220.51 42919.04 47876.53 2017-05-16 08:49:28.000 136 21214.96 220.41 42919.10 47876.53 2017-05-16 08:49:29.000 136 21214.96 220.36 42919.18 47876.59 2017-05-16 08:49:30.000 136 21214.94 220.33 42919.28 47876.68 2017-05-16 08:49:31.000 136 21214.93 220.33 42919.35 47876.75 2017-05-16 08:49:32.000 136 21214.89 220.38 42919.37 47876.78 2017-05-16 08:49:33.000 136 21214.87 220.41 42919.41 47876.81 2017-05-16 08:49:34.000 136 21214.88 220.46 42919.44 47876.83 2017-05-16 08:49:35.000 136 21214.88 220.49 42919.43 47876.84 2017-05-16 08:49:36.000 136 21214.97 220.46 42919.39 47876.87 2017-05-16 08:49:37.000 136 21215.07 220.44 42919.43 47876.88 2017-05-16 08:49:38.000 136 21215.15 220.41 42919.43 47876.91 2017-05-16 08:49:39.000 136 21215.27 220.34 42919.41 47876.96 2017-05-16 08:49:40.000 136 21215.42 220.27 42919.43 47877.04 2017-05-16 08:49:41.000 136 21215.50 220.20 42919.49 47877.07 2017-05-16 08:49:42.000 136 21215.59 220.09 42919.47 47877.15 2017-05-16 08:49:43.000 136 21215.70 220.01 42919.50 47877.19 2017-05-16 08:49:44.000 136 21215.81 219.89 42919.55 47877.27 2017-05-16 08:49:45.000 136 21215.86 219.79 42919.57 47877.33 2017-05-16 08:49:46.000 136 21215.91 219.71 42919.60 47877.39 2017-05-16 08:49:47.000 136 21215.92 219.63 42919.61 47877.43 2017-05-16 08:49:48.000 136 21215.96 219.56 42919.62 47877.48 2017-05-16 08:49:49.000 136 21215.99 219.50 42919.68 47877.53 2017-05-16 08:49:50.000 136 21215.95 219.44 42919.73 47877.56 2017-05-16 08:49:51.000 136 21215.96 219.39 42919.78 47877.57 2017-05-16 08:49:52.000 136 21215.95 219.39 42919.78 47877.61 2017-05-16 08:49:53.000 136 21215.91 219.41 42919.78 47877.61 2017-05-16 08:49:54.000 136 21215.88 219.39 42919.80 47877.60 2017-05-16 08:49:55.000 136 21215.85 219.36 42919.79 47877.59 2017-05-16 08:49:56.000 136 21215.84 219.31 42919.80 47877.56 2017-05-16 08:49:57.000 136 21215.80 219.30 42919.82 47877.58 2017-05-16 08:49:58.000 136 21215.76 219.26 42919.84 47877.56 2017-05-16 08:49:59.000 136 21215.73 219.22 42919.87 47877.59 2017-05-16 08:50:00.000 136 21215.68 219.22 42919.85 47877.55 2017-05-16 08:50:01.000 136 21215.62 219.22 42919.87 47877.54 2017-05-16 08:50:02.000 136 21215.57 219.24 42919.87 47877.52 2017-05-16 08:50:03.000 136 21215.51 219.27 42919.89 47877.50 2017-05-16 08:50:04.000 136 21215.48 219.31 42919.88 47877.49 2017-05-16 08:50:05.000 136 21215.43 219.39 42919.87 47877.49 2017-05-16 08:50:06.000 136 21215.40 219.46 42919.83 47877.43 2017-05-16 08:50:07.000 136 21215.38 219.56 42919.79 47877.42 2017-05-16 08:50:08.000 136 21215.41 219.63 42919.76 47877.40 2017-05-16 08:50:09.000 136 21215.48 219.72 42919.74 47877.40 2017-05-16 08:50:10.000 136 21215.55 219.81 42919.74 47877.39 2017-05-16 08:50:11.000 136 21215.65 219.87 42919.69 47877.41 2017-05-16 08:50:12.000 136 21215.77 219.94 42919.65 47877.43 2017-05-16 08:50:13.000 136 21215.91 219.96 42919.65 47877.46 2017-05-16 08:50:14.000 136 21216.02 219.99 42919.64 47877.51 2017-05-16 08:50:15.000 136 21216.15 220.00 42919.62 47877.54 2017-05-16 08:50:16.000 136 21216.24 220.01 42919.61 47877.58 2017-05-16 08:50:17.000 136 21216.30 220.01 42919.61 47877.62 2017-05-16 08:50:18.000 136 21216.37 219.99 42919.62 47877.65 2017-05-16 08:50:19.000 136 21216.38 219.97 42919.60 47877.66 2017-05-16 08:50:20.000 136 21216.38 219.97 42919.61 47877.68 2017-05-16 08:50:21.000 136 21216.38 219.99 42919.61 47877.66 2017-05-16 08:50:22.000 136 21216.32 219.99 42919.62 47877.64 2017-05-16 08:50:23.000 136 21216.28 220.01 42919.65 47877.61 2017-05-16 08:50:24.000 136 21216.23 220.04 42919.63 47877.60 2017-05-16 08:50:25.000 136 21216.17 220.10 42919.59 47877.60 2017-05-16 08:50:26.000 136 21216.14 220.16 42919.59 47877.53 2017-05-16 08:50:27.000 136 21216.11 220.24 42919.60 47877.57 2017-05-16 08:50:28.000 136 21216.15 220.31 42919.57 47877.57 2017-05-16 08:50:29.000 136 21216.22 220.37 42919.55 47877.55 2017-05-16 08:50:30.000 136 21216.26 220.40 42919.55 47877.56 2017-05-16 08:50:31.000 136 21216.34 220.43 42919.53 47877.58 2017-05-16 08:50:32.000 136 21216.41 220.48 42919.51 47877.58 2017-05-16 08:50:33.000 136 21216.53 220.47 42919.50 47877.63 2017-05-16 08:50:34.000 136 21216.59 220.46 42919.51 47877.66 2017-05-16 08:50:35.000 136 21216.60 220.43 42919.51 47877.70 2017-05-16 08:50:36.000 136 21216.64 220.41 42919.56 47877.74 2017-05-16 08:50:37.000 136 21216.64 220.39 42919.58 47877.75 2017-05-16 08:50:38.000 136 21216.58 220.36 42919.58 47877.74 2017-05-16 08:50:39.000 136 21216.50 220.34 42919.60 47877.78 2017-05-16 08:50:40.000 136 21216.39 220.31 42919.64 47877.74 2017-05-16 08:50:41.000 136 21216.26 220.29 42919.69 47877.69 2017-05-16 08:50:42.000 136 21216.15 220.26 42919.75 47877.68 2017-05-16 08:50:43.000 136 21216.01 220.24 42919.74 47877.70 2017-05-16 08:50:44.000 136 21215.92 220.26 42919.74 47877.65 2017-05-16 08:50:45.000 136 21215.85 220.28 42919.79 47877.62 2017-05-16 08:50:46.000 136 21215.81 220.29 42919.82 47877.59 2017-05-16 08:50:47.000 136 21215.76 220.31 42919.83 47877.60 2017-05-16 08:50:48.000 136 21215.78 220.33 42919.84 47877.59 2017-05-16 08:50:49.000 136 21215.82 220.35 42919.86 47877.61 2017-05-16 08:50:50.000 136 21215.82 220.45 42919.85 47877.61 2017-05-16 08:50:51.000 136 21215.88 220.56 42919.83 47877.61 2017-05-16 08:50:52.000 136 21215.96 220.65 42919.77 47877.59 2017-05-16 08:50:53.000 136 21216.03 220.69 42919.76 47877.61 2017-05-16 08:50:54.000 136 21216.13 220.72 42919.71 47877.65 2017-05-16 08:50:55.000 136 21216.19 220.68 42919.71 47877.67 2017-05-16 08:50:56.000 136 21216.26 220.65 42919.78 47877.72 2017-05-16 08:50:57.000 136 21216.35 220.64 42919.83 47877.78 2017-05-16 08:50:58.000 136 21216.40 220.63 42919.86 47877.84 2017-05-16 08:50:59.000 136 21216.42 220.62 42919.88 47877.86 2017-05-16 08:51:00.000 136 21216.46 220.59 42919.89 47877.90 2017-05-16 08:51:01.000 136 21216.51 220.56 42919.90 47877.95 2017-05-16 08:51:02.000 136 21216.50 220.53 42919.92 47877.95 2017-05-16 08:51:03.000 136 21216.49 220.56 42919.93 47877.97 2017-05-16 08:51:04.000 136 21216.47 220.53 42919.92 47877.95 2017-05-16 08:51:05.000 136 21216.46 220.47 42919.87 47877.95 2017-05-16 08:51:06.000 136 21216.45 220.42 42919.85 47877.90 2017-05-16 08:51:07.000 136 21216.47 220.37 42919.86 47877.88 2017-05-16 08:51:08.000 136 21216.45 220.34 42919.82 47877.89 2017-05-16 08:51:09.000 136 21216.45 220.33 42919.81 47877.88 2017-05-16 08:51:10.000 136 21216.43 220.30 42919.80 47877.87 2017-05-16 08:51:11.000 136 21216.44 220.29 42919.77 47877.82 2017-05-16 08:51:12.000 136 21216.46 220.30 42919.73 47877.83 2017-05-16 08:51:13.000 136 21216.44 220.31 42919.74 47877.81 2017-05-16 08:51:14.000 136 21216.44 220.36 42919.75 47877.81 2017-05-16 08:51:15.000 136 21216.46 220.35 42919.71 47877.77 2017-05-16 08:51:16.000 136 21216.48 220.28 42919.74 47877.76 2017-05-16 08:51:17.000 136 21216.43 220.23 42919.75 47877.75 2017-05-16 08:51:18.000 136 21216.39 220.17 42919.77 47877.74 2017-05-16 08:51:19.000 136 21216.34 220.08 42919.81 47877.82 2017-05-16 08:51:20.000 136 21216.35 220.01 42919.86 47877.80 2017-05-16 08:51:21.000 136 21216.34 219.98 42919.85 47877.82 2017-05-16 08:51:22.000 136 21216.34 219.92 42919.85 47877.83 2017-05-16 08:51:23.000 136 21216.30 219.82 42919.88 47877.82 2017-05-16 08:51:24.000 136 21216.22 219.73 42919.86 47877.80 2017-05-16 08:51:25.000 136 21216.18 219.63 42919.84 47877.79 2017-05-16 08:51:26.000 136 21216.15 219.52 42919.84 47877.77 2017-05-16 08:51:27.000 136 21216.08 219.46 42919.83 47877.76 2017-05-16 08:51:28.000 136 21216.01 219.38 42919.84 47877.73 2017-05-16 08:51:29.000 136 21215.95 219.35 42919.83 47877.70 2017-05-16 08:51:30.000 136 21215.92 219.34 42919.83 47877.68 2017-05-16 08:51:31.000 136 21215.83 219.36 42919.83 47877.64 2017-05-16 08:51:32.000 136 21215.75 219.41 42919.81 47877.61 2017-05-16 08:51:33.000 136 21215.71 219.44 42919.79 47877.57 2017-05-16 08:51:34.000 136 21215.69 219.52 42919.79 47877.54 2017-05-16 08:51:35.000 136 21215.66 219.64 42919.78 47877.51 2017-05-16 08:51:36.000 136 21215.58 219.77 42919.75 47877.48 2017-05-16 08:51:37.000 136 21215.53 219.87 42919.68 47877.42 2017-05-16 08:51:38.000 136 21215.52 219.95 42919.67 47877.37 2017-05-16 08:51:39.000 136 21215.50 220.05 42919.63 47877.32 2017-05-16 08:51:40.000 136 21215.51 220.13 42919.57 47877.26 2017-05-16 08:51:41.000 136 21215.48 220.23 42919.53 47877.19 2017-05-16 08:51:42.000 136 21215.46 220.34 42919.47 47877.19 2017-05-16 08:51:43.000 136 21215.44 220.41 42919.43 47877.14 2017-05-16 08:51:44.000 136 21215.44 220.48 42919.37 47877.12 2017-05-16 08:51:45.000 136 21215.43 220.63 42919.32 47877.04 2017-05-16 08:51:46.000 136 21215.41 220.71 42919.26 47876.98 2017-05-16 08:51:47.000 136 21215.39 220.75 42919.21 47876.91 2017-05-16 08:51:48.000 136 21215.42 220.73 42919.17 47876.87 2017-05-16 08:51:49.000 136 21215.42 220.79 42919.13 47876.84 2017-05-16 08:51:50.000 136 21215.42 220.85 42919.10 47876.82 2017-05-16 08:51:51.000 136 21215.44 220.83 42919.06 47876.78 2017-05-16 08:51:52.000 136 21215.49 220.80 42919.09 47876.76 2017-05-16 08:51:53.000 136 21215.53 220.80 42919.04 47876.79 2017-05-16 08:51:54.000 136 21215.51 220.79 42919.08 47876.82 2017-05-16 08:51:55.000 136 21215.45 220.77 42919.11 47876.81 2017-05-16 08:51:56.000 136 21215.41 220.78 42919.14 47876.82 2017-05-16 08:51:57.000 136 21215.39 220.78 42919.18 47876.83 2017-05-16 08:51:58.000 136 21215.36 220.79 42919.20 47876.81 2017-05-16 08:51:59.000 136 21215.33 220.82 42919.22 47876.87 2017-05-16 08:52:00.000 136 21215.31 220.88 42919.23 47876.85 2017-05-16 08:52:01.000 136 21215.28 221.01 42919.26 47876.85 2017-05-16 08:52:02.000 136 21215.27 221.07 42919.23 47876.84 2017-05-16 08:52:03.000 136 21215.24 221.08 42919.22 47876.81 2017-05-16 08:52:04.000 136 21215.24 221.08 42919.26 47876.82 2017-05-16 08:52:05.000 136 21215.25 221.08 42919.28 47876.83 2017-05-16 08:52:06.000 136 21215.29 221.10 42919.24 47876.86 2017-05-16 08:52:07.000 136 21215.31 221.14 42919.26 47876.87 2017-05-16 08:52:08.000 136 21215.36 221.13 42919.26 47876.88 2017-05-16 08:52:09.000 136 21215.39 221.12 42919.29 47876.92 2017-05-16 08:52:10.000 136 21215.43 221.11 42919.27 47876.93 2017-05-16 08:52:11.000 136 21215.45 221.11 42919.28 47876.93 2017-05-16 08:52:12.000 136 21215.45 221.13 42919.29 47876.98 2017-05-16 08:52:13.000 136 21215.44 221.12 42919.29 47876.96 2017-05-16 08:52:14.000 136 21215.42 221.11 42919.29 47876.96 2017-05-16 08:52:15.000 136 21215.39 221.07 42919.30 47876.99 2017-05-16 08:52:16.000 136 21215.35 221.07 42919.32 47876.97 2017-05-16 08:52:17.000 136 21215.31 221.11 42919.32 47876.92 2017-05-16 08:52:18.000 136 21215.25 221.12 42919.30 47876.93 2017-05-16 08:52:19.000 136 21215.26 221.11 42919.27 47876.90 2017-05-16 08:52:20.000 136 21215.24 221.11 42919.28 47876.88 2017-05-16 08:52:21.000 136 21215.23 221.05 42919.29 47876.89 2017-05-16 08:52:22.000 136 21215.27 221.04 42919.28 47876.87 2017-05-16 08:52:23.000 136 21215.34 221.07 42919.26 47876.89 2017-05-16 08:52:24.000 136 21215.40 221.09 42919.27 47876.92 2017-05-16 08:52:25.000 136 21215.49 221.11 42919.28 47876.96 2017-05-16 08:52:26.000 136 21215.59 221.11 42919.25 47877.00 2017-05-16 08:52:27.000 136 21215.66 221.11 42919.25 47876.99 2017-05-16 08:52:28.000 136 21215.73 221.13 42919.27 47877.06 2017-05-16 08:52:29.000 136 21215.79 221.12 42919.24 47877.08 2017-05-16 08:52:30.000 136 21215.86 221.13 42919.25 47877.13 2017-05-16 08:52:31.000 136 21215.91 221.12 42919.24 47877.12 2017-05-16 08:52:32.000 136 21215.93 221.11 42919.21 47877.16 2017-05-16 08:52:33.000 136 21215.95 221.07 42919.28 47877.17 2017-05-16 08:52:34.000 136 21215.93 221.06 42919.30 47877.15 2017-05-16 08:52:35.000 136 21215.88 221.06 42919.28 47877.15 2017-05-16 08:52:36.000 136 21215.85 221.05 42919.31 47877.16 2017-05-16 08:52:37.000 136 21215.78 221.07 42919.29 47877.16 2017-05-16 08:52:38.000 136 21215.73 221.07 42919.31 47877.14 2017-05-16 08:52:39.000 136 21215.66 221.10 42919.28 47877.12 2017-05-16 08:52:40.000 136 21215.58 221.11 42919.30 47877.10 2017-05-16 08:52:41.000 136 21215.54 221.13 42919.29 47877.05 2017-05-16 08:52:42.000 136 21215.50 221.18 42919.29 47877.04 2017-05-16 08:52:43.000 136 21215.48 221.22 42919.27 47877.02 2017-05-16 08:52:44.000 136 21215.51 221.24 42919.23 47877.02 2017-05-16 08:52:45.000 136 21215.55 221.26 42919.22 47876.98 2017-05-16 08:52:46.000 136 21215.61 221.28 42919.21 47877.00 2017-05-16 08:52:47.000 136 21215.70 221.33 42919.20 47876.99 2017-05-16 08:52:48.000 136 21215.82 221.35 42919.18 47877.03 2017-05-16 08:52:49.000 136 21215.93 221.31 42919.21 47877.07 2017-05-16 08:52:50.000 136 21216.00 221.33 42919.18 47877.08 2017-05-16 08:52:51.000 136 21216.12 221.32 42919.16 47877.14 2017-05-16 08:52:52.000 136 21216.20 221.28 42919.15 47877.16 2017-05-16 08:52:53.000 136 21216.25 221.26 42919.15 47877.21 2017-05-16 08:52:54.000 136 21216.30 221.19 42919.18 47877.23 2017-05-16 08:52:55.000 136 21216.30 221.15 42919.19 47877.25 2017-05-16 08:52:56.000 136 21216.22 221.13 42919.22 47877.25 2017-05-16 08:52:57.000 136 21216.19 221.05 42919.25 47877.27 2017-05-16 08:52:58.000 136 21216.09 220.97 42919.25 47877.24 2017-05-16 08:52:59.000 136 21216.00 220.92 42919.27 47877.24 2017-05-16 08:53:00.000 136 21215.84 220.86 42919.29 47877.19 2017-05-16 08:53:01.000 136 21215.71 220.83 42919.30 47877.15 2017-05-16 08:53:02.000 136 21215.60 220.82 42919.31 47877.08 2017-05-16 08:53:03.000 136 21215.46 220.80 42919.30 47877.04 2017-05-16 08:53:04.000 136 21215.36 220.77 42919.29 47877.00 2017-05-16 08:53:05.000 136 21215.30 220.73 42919.30 47876.93 2017-05-16 08:53:06.000 136 21215.25 220.72 42919.27 47876.93 2017-05-16 08:53:07.000 136 21215.22 220.75 42919.28 47876.90 2017-05-16 08:53:08.000 136 21215.30 220.77 42919.29 47876.90 2017-05-16 08:53:09.000 136 21215.38 220.78 42919.24 47876.89 2017-05-16 08:53:10.000 136 21215.50 220.76 42919.23 47876.91 2017-05-16 08:53:11.000 136 21215.62 220.73 42919.26 47876.96 2017-05-16 08:53:12.000 136 21215.79 220.71 42919.25 47877.02 2017-05-16 08:53:13.000 136 21215.93 220.67 42919.27 47877.08 2017-05-16 08:53:14.000 136 21216.04 220.63 42919.32 47877.17 2017-05-16 08:53:15.000 136 21216.13 220.60 42919.37 47877.25 2017-05-16 08:53:16.000 136 21216.22 220.56 42919.39 47877.32 2017-05-16 08:53:17.000 136 21216.30 220.55 42919.41 47877.37 2017-05-16 08:53:18.000 136 21216.33 220.53 42919.45 47877.44 2017-05-16 08:53:19.000 136 21216.32 220.53 42919.44 47877.48 2017-05-16 08:53:20.000 136 21216.32 220.48 42919.44 47877.50 2017-05-16 08:53:21.000 136 21216.24 220.43 42919.49 47877.51 2017-05-16 08:53:22.000 136 21216.17 220.42 42919.48 47877.47 2017-05-16 08:53:23.000 136 21216.07 220.42 42919.47 47877.46 2017-05-16 08:53:24.000 136 21216.00 220.44 42919.43 47877.38 2017-05-16 08:53:25.000 136 21215.92 220.49 42919.37 47877.34 2017-05-16 08:53:26.000 136 21215.86 220.50 42919.39 47877.28 2017-05-16 08:53:27.000 136 21215.79 220.52 42919.36 47877.19 2017-05-16 08:53:28.000 136 21215.78 220.54 42919.31 47877.15 2017-05-16 08:53:29.000 136 21215.77 220.57 42919.31 47877.10 2017-05-16 08:53:30.000 136 21215.76 220.66 42919.31 47877.10 2017-05-16 08:53:31.000 136 21215.79 220.69 42919.28 47877.10 2017-05-16 08:53:32.000 136 21215.80 220.71 42919.24 47877.08 2017-05-16 08:53:33.000 136 21215.82 220.71 42919.25 47877.09 2017-05-16 08:53:34.000 136 21215.92 220.71 42919.26 47877.13 2017-05-16 08:53:35.000 136 21216.04 220.71 42919.25 47877.14 2017-05-16 08:53:36.000 136 21216.15 220.70 42919.22 47877.23 2017-05-16 08:53:37.000 136 21216.25 220.63 42919.28 47877.25 2017-05-16 08:53:38.000 136 21216.31 220.57 42919.29 47877.30 2017-05-16 08:53:39.000 136 21216.30 220.53 42919.28 47877.34 2017-05-16 08:53:40.000 136 21216.24 220.44 42919.33 47877.37 2017-05-16 08:53:41.000 136 21216.17 220.41 42919.38 47877.37 2017-05-16 08:53:42.000 136 21216.09 220.37 42919.42 47877.38 2017-05-16 08:53:43.000 136 21216.00 220.34 42919.41 47877.33 2017-05-16 08:53:44.000 136 21215.86 220.31 42919.43 47877.31 2017-05-16 08:53:45.000 136 21215.73 220.29 42919.43 47877.26 2017-05-16 08:53:46.000 136 21215.58 220.34 42919.47 47877.20 2017-05-16 08:53:47.000 136 21215.46 220.41 42919.44 47877.16 2017-05-16 08:53:48.000 136 21215.37 220.49 42919.38 47877.11 2017-05-16 08:53:49.000 136 21215.33 220.62 42919.36 47877.08 2017-05-16 08:53:50.000 136 21215.34 220.75 42919.34 47877.03 2017-05-16 08:53:51.000 136 21215.35 220.85 42919.35 47876.97 2017-05-16 08:53:52.000 136 21215.43 220.98 42919.30 47876.98 2017-05-16 08:53:53.000 136 21215.52 221.11 42919.25 47876.99 2017-05-16 08:53:54.000 136 21215.64 221.21 42919.25 47877.01 2017-05-16 08:53:55.000 136 21215.80 221.30 42919.24 47877.06 2017-05-16 08:53:56.000 136 21215.95 221.40 42919.19 47877.09 2017-05-16 08:53:57.000 136 21216.12 221.47 42919.19 47877.16 2017-05-16 08:53:58.000 136 21216.29 221.51 42919.18 47877.26 2017-05-16 08:53:59.000 136 21216.46 221.55 42919.16 47877.26 2017-05-16 08:54:00.000 136 21216.60 221.61 42919.17 47877.35 2017-05-16 08:54:01.000 136 21216.72 221.63 42919.15 47877.41 2017-05-16 08:54:02.000 136 21216.81 221.64 42919.13 47877.45 2017-05-16 08:54:03.000 136 21216.91 221.63 42919.12 47877.47 2017-05-16 08:54:04.000 136 21216.93 221.62 42919.10 47877.46 2017-05-16 08:54:05.000 136 21216.88 221.57 42919.09 47877.47 2017-05-16 08:54:06.000 136 21216.84 221.51 42919.10 47877.42 2017-05-16 08:54:07.000 136 21216.80 221.45 42919.11 47877.43 2017-05-16 08:54:08.000 136 21216.76 221.37 42919.08 47877.42 2017-05-16 08:54:09.000 136 21216.73 221.29 42919.11 47877.41 2017-05-16 08:54:10.000 136 21216.68 221.20 42919.10 47877.38 2017-05-16 08:54:11.000 136 21216.61 221.12 42919.13 47877.38 2017-05-16 08:54:12.000 136 21216.58 221.06 42919.16 47877.36 2017-05-16 08:54:13.000 136 21216.53 220.99 42919.14 47877.34 2017-05-16 08:54:14.000 136 21216.52 220.88 42919.14 47877.32 2017-05-16 08:54:15.000 136 21216.48 220.78 42919.15 47877.32 2017-05-16 08:54:16.000 136 21216.51 220.67 42919.19 47877.32 2017-05-16 08:54:17.000 136 21216.49 220.61 42919.20 47877.32 2017-05-16 08:54:18.000 136 21216.47 220.57 42919.19 47877.34 2017-05-16 08:54:19.000 136 21216.48 220.51 42919.22 47877.37 2017-05-16 08:54:20.000 136 21216.50 220.48 42919.22 47877.36 2017-05-16 08:54:21.000 136 21216.48 220.46 42919.24 47877.37 2017-05-16 08:54:22.000 136 21216.54 220.44 42919.20 47877.35 2017-05-16 08:54:23.000 136 21216.58 220.42 42919.17 47877.37 2017-05-16 08:54:24.000 136 21216.61 220.36 42919.18 47877.38 2017-05-16 08:54:25.000 136 21216.59 220.28 42919.21 47877.38 2017-05-16 08:54:26.000 136 21216.65 220.19 42919.21 47877.38 2017-05-16 08:54:27.000 136 21216.73 220.15 42919.21 47877.45 2017-05-16 08:54:28.000 136 21216.78 220.07 42919.25 47877.48 2017-05-16 08:54:29.000 136 21216.86 219.99 42919.26 47877.52 2017-05-16 08:54:30.000 136 21216.93 219.92 42919.28 47877.58 2017-05-16 08:54:31.000 136 21216.98 219.90 42919.31 47877.63 2017-05-16 08:54:32.000 136 21217.05 219.83 42919.31 47877.65 2017-05-16 08:54:33.000 136 21217.07 219.79 42919.30 47877.69 2017-05-16 08:54:34.000 136 21217.08 219.77 42919.30 47877.69 2017-05-16 08:54:35.000 136 21217.09 219.75 42919.30 47877.68 2017-05-16 08:54:36.000 136 21217.07 219.75 42919.28 47877.71 2017-05-16 08:54:37.000 136 21217.05 219.76 42919.27 47877.67 2017-05-16 08:54:38.000 136 21216.97 219.82 42919.22 47877.65 2017-05-16 08:54:39.000 136 21216.95 219.84 42919.17 47877.57 2017-05-16 08:54:40.000 136 21216.90 219.84 42919.15 47877.55 2017-05-16 08:54:41.000 136 21216.91 219.82 42919.15 47877.52 2017-05-16 08:54:42.000 136 21216.96 219.79 42919.16 47877.52 2017-05-16 08:54:43.000 136 21216.99 219.73 42919.19 47877.55 2017-05-16 08:54:44.000 136 21217.01 219.69 42919.21 47877.56 2017-05-16 08:54:45.000 136 21217.03 219.66 42919.24 47877.62 2017-05-16 08:54:46.000 136 21217.08 219.64 42919.22 47877.63 2017-05-16 08:54:47.000 136 21217.07 219.63 42919.26 47877.67 2017-05-16 08:54:48.000 136 21217.06 219.58 42919.32 47877.68 2017-05-16 08:54:49.000 136 21217.08 219.60 42919.32 47877.68 2017-05-16 08:54:50.000 136 21217.07 219.57 42919.32 47877.71 2017-05-16 08:54:51.000 136 21217.05 219.54 42919.32 47877.71 2017-05-16 08:54:52.000 136 21217.05 219.51 42919.36 47877.71 2017-05-16 08:54:53.000 136 21217.00 219.51 42919.37 47877.72 2017-05-16 08:54:54.000 136 21216.96 219.48 42919.35 47877.68 2017-05-16 08:54:55.000 136 21216.89 219.47 42919.37 47877.69 2017-05-16 08:54:56.000 136 21216.82 219.41 42919.34 47877.62 2017-05-16 08:54:57.000 136 21216.77 219.38 42919.35 47877.62 2017-05-16 08:54:58.000 136 21216.68 219.36 42919.36 47877.59 2017-05-16 08:54:59.000 136 21216.61 219.36 42919.33 47877.55 2017-05-16 08:55:00.000 136 21216.53 219.35 42919.34 47877.53 2017-05-16 08:55:01.000 136 21216.47 219.32 42919.34 47877.50 2017-05-16 08:55:02.000 136 21216.44 219.31 42919.35 47877.47 2017-05-16 08:55:03.000 136 21216.45 219.28 42919.33 47877.44 2017-05-16 08:55:04.000 136 21216.50 219.21 42919.32 47877.45 2017-05-16 08:55:05.000 136 21216.57 219.19 42919.37 47877.46 2017-05-16 08:55:06.000 136 21216.60 219.19 42919.35 47877.51 2017-05-16 08:55:07.000 136 21216.64 219.17 42919.35 47877.51 2017-05-16 08:55:08.000 136 21216.74 219.17 42919.33 47877.54 2017-05-16 08:55:09.000 136 21216.81 219.20 42919.33 47877.58 2017-05-16 08:55:10.000 136 21216.81 219.23 42919.33 47877.58 2017-05-16 08:55:11.000 136 21216.86 219.27 42919.31 47877.60 2017-05-16 08:55:12.000 136 21216.90 219.29 42919.33 47877.63 2017-05-16 08:55:13.000 136 21216.89 219.29 42919.32 47877.64 2017-05-16 08:55:14.000 136 21216.88 219.33 42919.34 47877.63 2017-05-16 08:55:15.000 136 21216.86 219.39 42919.32 47877.63 2017-05-16 08:55:16.000 136 21216.80 219.41 42919.31 47877.63 2017-05-16 08:55:17.000 136 21216.74 219.47 42919.32 47877.60 2017-05-16 08:55:18.000 136 21216.69 219.55 42919.31 47877.58 2017-05-16 08:55:19.000 136 21216.63 219.60 42919.30 47877.52 2017-05-16 08:55:20.000 136 21216.58 219.63 42919.27 47877.50 2017-05-16 08:55:21.000 136 21216.48 219.66 42919.24 47877.46 2017-05-16 08:55:22.000 136 21216.41 219.74 42919.21 47877.38 2017-05-16 08:55:23.000 136 21216.41 219.76 42919.20 47877.35 2017-05-16 08:55:24.000 136 21216.41 219.79 42919.17 47877.30 2017-05-16 08:55:25.000 136 21216.38 219.83 42919.15 47877.26 2017-05-16 08:55:26.000 136 21216.37 219.87 42919.11 47877.25 2017-05-16 08:55:27.000 136 21216.38 219.88 42919.07 47877.22 2017-05-16 08:55:28.000 136 21216.42 219.90 42919.07 47877.23 2017-05-16 08:55:29.000 136 21216.44 219.90 42919.06 47877.19 2017-05-16 08:55:30.000 136 21216.49 219.89 42919.06 47877.20 2017-05-16 08:55:31.000 136 21216.52 219.91 42919.07 47877.20 2017-05-16 08:55:32.000 136 21216.56 219.90 42919.05 47877.23 2017-05-16 08:55:33.000 136 21216.58 219.86 42919.08 47877.26 2017-05-16 08:55:34.000 136 21216.62 219.82 42919.07 47877.26 2017-05-16 08:55:35.000 136 21216.61 219.79 42919.10 47877.30 2017-05-16 08:55:36.000 136 21216.62 219.77 42919.12 47877.32 2017-05-16 08:55:37.000 136 21216.64 219.71 42919.14 47877.33 2017-05-16 08:55:38.000 136 21216.64 219.68 42919.16 47877.36 2017-05-16 08:55:39.000 136 21216.64 219.61 42919.14 47877.36 2017-05-16 08:55:40.000 136 21216.65 219.53 42919.13 47877.37 2017-05-16 08:55:41.000 136 21216.67 219.47 42919.16 47877.39 2017-05-16 08:55:42.000 136 21216.68 219.37 42919.20 47877.41 2017-05-16 08:55:43.000 136 21216.68 219.27 42919.22 47877.42 2017-05-16 08:55:44.000 136 21216.70 219.19 42919.27 47877.46 2017-05-16 08:55:45.000 136 21216.73 219.13 42919.30 47877.51 2017-05-16 08:55:46.000 136 21216.77 219.08 42919.31 47877.53 2017-05-16 08:55:47.000 136 21216.80 219.05 42919.30 47877.54 2017-05-16 08:55:48.000 136 21216.87 218.99 42919.29 47877.57 2017-05-16 08:55:49.000 136 21216.92 218.98 42919.28 47877.60 2017-05-16 08:55:50.000 136 21216.97 218.97 42919.27 47877.61 2017-05-16 08:55:51.000 136 21217.04 218.95 42919.27 47877.63 2017-05-16 08:55:52.000 136 21217.03 218.93 42919.23 47877.60 2017-05-16 08:55:53.000 136 21217.01 218.90 42919.25 47877.63 2017-05-16 08:55:54.000 136 21217.04 218.86 42919.28 47877.61 2017-05-16 08:55:55.000 136 21217.05 218.84 42919.30 47877.65 2017-05-16 08:55:56.000 136 21217.07 218.85 42919.32 47877.67 2017-05-16 08:55:57.000 136 21217.06 218.84 42919.36 47877.70 2017-05-16 08:55:58.000 136 21217.03 218.85 42919.37 47877.71 2017-05-16 08:55:59.000 136 21217.06 218.77 42919.40 47877.73 2017-05-16 08:56:00.000 136 21217.08 218.74 42919.38 47877.76 2017-05-16 08:56:01.000 136 21217.06 218.70 42919.43 47877.77 2017-05-16 08:56:02.000 136 21217.04 218.67 42919.47 47877.80 2017-05-16 08:56:03.000 136 21217.04 218.59 42919.46 47877.82 2017-05-16 08:56:04.000 136 21217.00 218.54 42919.49 47877.82 2017-05-16 08:56:05.000 136 21216.91 218.48 42919.53 47877.82 2017-05-16 08:56:06.000 136 21216.85 218.47 42919.54 47877.82 2017-05-16 08:56:07.000 136 21216.80 218.46 42919.53 47877.82 2017-05-16 08:56:08.000 136 21216.73 218.44 42919.48 47877.77 2017-05-16 08:56:09.000 136 21216.68 218.42 42919.50 47877.75 2017-05-16 08:56:10.000 136 21216.65 218.41 42919.50 47877.73 2017-05-16 08:56:11.000 136 21216.60 218.46 42919.51 47877.70 2017-05-16 08:56:12.000 136 21216.62 218.48 42919.53 47877.67 2017-05-16 08:56:13.000 136 21216.66 218.49 42919.49 47877.69 2017-05-16 08:56:14.000 136 21216.73 218.53 42919.47 47877.70 2017-05-16 08:56:15.000 136 21216.78 218.57 42919.46 47877.72 2017-05-16 08:56:16.000 136 21216.90 218.56 42919.43 47877.72 2017-05-16 08:56:17.000 136 21216.95 218.55 42919.44 47877.74 2017-05-16 08:56:18.000 136 21217.00 218.57 42919.42 47877.77 2017-05-16 08:56:19.000 136 21217.02 218.59 42919.41 47877.77 2017-05-16 08:56:20.000 136 21217.07 218.57 42919.38 47877.76 2017-05-16 08:56:21.000 136 21217.05 218.53 42919.36 47877.75 2017-05-16 08:56:22.000 136 21217.04 218.47 42919.31 47877.73 2017-05-16 08:56:23.000 136 21216.98 218.40 42919.32 47877.70 2017-05-16 08:56:24.000 136 21216.89 218.35 42919.34 47877.66 2017-05-16 08:56:25.000 136 21216.77 218.32 42919.32 47877.64 2017-05-16 08:56:26.000 136 21216.59 218.30 42919.34 47877.58 2017-05-16 08:56:27.000 136 21216.40 218.31 42919.34 47877.51 2017-05-16 08:56:28.000 136 21216.20 218.34 42919.31 47877.43 2017-05-16 08:56:29.000 136 21216.01 218.40 42919.32 47877.33 2017-05-16 08:56:30.000 136 21215.84 218.48 42919.31 47877.23 2017-05-16 08:56:31.000 136 21215.70 218.59 42919.28 47877.15 2017-05-16 08:56:32.000 136 21215.60 218.72 42919.27 47877.08 2017-05-16 08:56:33.000 136 21215.58 218.85 42919.27 47877.03 2017-05-16 08:56:34.000 136 21215.61 218.95 42919.26 47877.01 2017-05-16 08:56:35.000 136 21215.69 219.07 42919.24 47876.99 2017-05-16 08:56:36.000 136 21215.76 219.12 42919.20 47876.99 2017-05-16 08:56:37.000 136 21215.87 219.14 42919.20 47877.06 2017-05-16 08:56:38.000 136 21216.02 219.16 42919.22 47877.09 2017-05-16 08:56:39.000 136 21216.17 219.17 42919.20 47877.13 2017-05-16 08:56:40.000 136 21216.27 219.16 42919.18 47877.19 2017-05-16 08:56:41.000 136 21216.36 219.10 42919.16 47877.24 2017-05-16 08:56:42.000 136 21216.43 219.08 42919.18 47877.27 2017-05-16 08:56:43.000 136 21216.43 219.09 42919.15 47877.27 2017-05-16 08:56:44.000 136 21216.38 219.09 42919.14 47877.27 2017-05-16 08:56:45.000 136 21216.28 219.08 42919.14 47877.23 2017-05-16 08:56:46.000 136 21216.12 219.22 42919.04 47877.15 2017-05-16 08:56:47.000 136 21215.97 219.37 42918.98 47877.05 2017-05-16 08:56:48.000 136 21215.81 219.45 42918.89 47876.91 2017-05-16 08:56:49.000 136 21215.70 219.46 42918.83 47876.79 2017-05-16 08:56:50.000 136 21215.59 219.47 42918.82 47876.67 2017-05-16 08:56:51.000 136 21215.49 219.48 42918.77 47876.60 2017-05-16 08:56:52.000 136 21215.42 219.50 42918.74 47876.54 2017-05-16 08:56:53.000 136 21215.42 219.50 42918.72 47876.47 2017-05-16 08:56:54.000 136 21215.41 219.47 42918.67 47876.45 2017-05-16 08:56:55.000 136 21215.41 219.47 42918.60 47876.43 2017-05-16 08:56:56.000 136 21215.45 219.48 42918.58 47876.40 2017-05-16 08:56:57.000 136 21215.47 219.44 42918.56 47876.39 2017-05-16 08:56:58.000 136 21215.46 219.41 42918.53 47876.37 2017-05-16 08:56:59.000 136 21215.41 219.35 42918.53 47876.31 2017-05-16 08:57:00.000 136 21215.42 219.29 42918.56 47876.32 2017-05-16 08:57:01.000 136 21215.32 219.31 42918.58 47876.29 2017-05-16 08:57:02.000 136 21215.27 219.35 42918.56 47876.28 2017-05-16 08:57:03.000 136 21215.23 219.43 42918.57 47876.23 2017-05-16 08:57:04.000 136 21215.21 219.51 42918.56 47876.23 2017-05-16 08:57:05.000 136 21215.18 219.59 42918.51 47876.18 2017-05-16 08:57:06.000 136 21215.18 219.67 42918.47 47876.18 2017-05-16 08:57:07.000 136 21215.14 219.73 42918.44 47876.13 2017-05-16 08:57:08.000 136 21215.17 219.73 42918.43 47876.13 2017-05-16 08:57:09.000 136 21215.20 219.71 42918.46 47876.13 2017-05-16 08:57:10.000 136 21215.23 219.68 42918.50 47876.13 2017-05-16 08:57:11.000 136 21215.26 219.62 42918.54 47876.20 2017-05-16 08:57:12.000 136 21215.26 219.59 42918.61 47876.24 2017-05-16 08:57:13.000 136 21215.29 219.57 42918.66 47876.28 2017-05-16 08:57:14.000 136 21215.27 219.60 42918.68 47876.33 2017-05-16 08:57:15.000 136 21215.21 219.68 42918.71 47876.37 2017-05-16 08:57:16.000 136 21215.19 219.69 42918.74 47876.34 2017-05-16 08:57:17.000 136 21215.16 219.75 42918.74 47876.35 2017-05-16 08:57:18.000 136 21215.16 219.80 42918.70 47876.36 2017-05-16 08:57:19.000 136 21215.13 219.80 42918.66 47876.34 2017-05-16 08:57:20.000 136 21215.13 219.80 42918.70 47876.32 2017-05-16 08:57:21.000 136 21215.12 219.76 42918.68 47876.33 2017-05-16 08:57:22.000 136 21215.13 219.72 42918.69 47876.30 2017-05-16 08:57:23.000 136 21215.14 219.65 42918.69 47876.33 2017-05-16 08:57:24.000 136 21215.22 219.54 42918.74 47876.36 2017-05-16 08:57:25.000 136 21215.26 219.43 42918.83 47876.43 2017-05-16 08:57:26.000 136 21215.31 219.33 42918.89 47876.51 2017-05-16 08:57:27.000 136 21215.36 219.31 42918.96 47876.57 2017-05-16 08:57:28.000 136 21215.44 219.28 42919.00 47876.67 2017-05-16 08:57:29.000 136 21215.45 219.29 42919.04 47876.72 2017-05-16 08:57:30.000 136 21215.48 219.30 42919.08 47876.75 2017-05-16 08:57:31.000 136 21215.48 219.33 42919.09 47876.81 2017-05-16 08:57:32.000 136 21215.50 219.38 42919.06 47876.81 2017-05-16 08:57:33.000 136 21215.52 219.39 42919.06 47876.81 2017-05-16 08:57:34.000 136 21215.53 219.41 42919.06 47876.82 2017-05-16 08:57:35.000 136 21215.48 219.44 42919.07 47876.81 2017-05-16 08:57:36.000 136 21215.46 219.46 42919.04 47876.79 2017-05-16 08:57:37.000 136 21215.43 219.46 42919.04 47876.79 2017-05-16 08:57:38.000 136 21215.38 219.46 42919.05 47876.77 2017-05-16 08:57:39.000 136 21215.30 219.48 42919.06 47876.72 2017-05-16 08:57:40.000 136 21215.22 219.53 42919.03 47876.71 2017-05-16 08:57:41.000 136 21215.16 219.60 42919.01 47876.66 2017-05-16 08:57:42.000 136 21215.12 219.62 42918.96 47876.60 2017-05-16 08:57:43.000 136 21215.07 219.61 42918.95 47876.55 2017-05-16 08:57:44.000 136 21215.07 219.65 42918.93 47876.52 2017-05-16 08:57:45.000 136 21215.08 219.70 42918.92 47876.52 2017-05-16 08:57:46.000 136 21215.09 219.79 42918.93 47876.51 2017-05-16 08:57:47.000 136 21215.16 219.91 42918.90 47876.52 2017-05-16 08:57:48.000 136 21215.24 220.01 42918.82 47876.48 2017-05-16 08:57:49.000 136 21215.36 220.13 42918.75 47876.49 2017-05-16 08:57:50.000 136 21215.56 220.28 42918.71 47876.50 2017-05-16 08:57:51.000 136 21215.74 220.33 42918.65 47876.49 2017-05-16 08:57:52.000 136 21215.95 220.35 42918.58 47876.56 2017-05-16 08:57:53.000 136 21216.16 220.34 42918.56 47876.59 2017-05-16 08:57:54.000 136 21216.37 220.32 42918.56 47876.66 2017-05-16 08:57:55.000 136 21216.54 220.29 42918.50 47876.74 2017-05-16 08:57:56.000 136 21216.68 220.26 42918.51 47876.79 2017-05-16 08:57:57.000 136 21216.77 220.22 42918.52 47876.84 2017-05-16 08:57:58.000 136 21216.82 220.16 42918.53 47876.91 2017-05-16 08:57:59.000 136 21216.84 220.17 42918.52 47876.90 2017-05-16 08:58:00.000 136 21216.79 220.19 42918.50 47876.87 2017-05-16 08:58:01.000 136 21216.75 220.16 42918.47 47876.90 2017-05-16 08:58:02.000 136 21216.70 220.07 42918.49 47876.86 2017-05-16 08:58:03.000 136 21216.66 220.03 42918.52 47876.85 2017-05-16 08:58:04.000 136 21216.62 220.05 42918.52 47876.83 2017-05-16 08:58:05.000 136 21216.53 220.07 42918.54 47876.82 2017-05-16 08:58:06.000 136 21216.52 220.04 42918.56 47876.78 2017-05-16 08:58:07.000 136 21216.48 220.00 42918.55 47876.76 2017-05-16 08:58:08.000 136 21216.51 219.99 42918.55 47876.79 2017-05-16 08:58:09.000 136 21216.57 219.99 42918.51 47876.75 2017-05-16 08:58:10.000 136 21216.61 220.01 42918.46 47876.77 2017-05-16 08:58:11.000 136 21216.66 220.02 42918.44 47876.73 2017-05-16 08:58:12.000 136 21216.69 220.05 42918.40 47876.74 2017-05-16 08:58:13.000 136 21216.72 220.03 42918.36 47876.74 2017-05-16 08:58:14.000 136 21216.77 220.00 42918.36 47876.73 2017-05-16 08:58:15.000 136 21216.79 220.02 42918.43 47876.76 2017-05-16 08:58:16.000 136 21216.81 220.08 42918.43 47876.79 2017-05-16 08:58:17.000 136 21216.81 220.14 42918.46 47876.83 2017-05-16 08:58:18.000 136 21216.83 220.21 42918.47 47876.84 2017-05-16 08:58:19.000 136 21216.79 220.22 42918.45 47876.83 2017-05-16 08:58:20.000 136 21216.77 220.20 42918.44 47876.85 2017-05-16 08:58:21.000 136 21216.76 220.16 42918.46 47876.77 2017-05-16 08:58:22.000 136 21216.72 220.11 42918.49 47876.80 2017-05-16 08:58:23.000 136 21216.70 220.03 42918.53 47876.81 2017-05-16 08:58:24.000 136 21216.67 219.97 42918.54 47876.80 2017-05-16 08:58:25.000 136 21216.63 219.94 42918.57 47876.85 2017-05-16 08:58:26.000 136 21216.62 219.92 42918.57 47876.85 2017-05-16 08:58:27.000 136 21216.60 219.91 42918.62 47876.87 2017-05-16 08:58:28.000 136 21216.58 219.93 42918.66 47876.88 2017-05-16 08:58:29.000 136 21216.56 220.01 42918.64 47876.89 2017-05-16 08:58:30.000 136 21216.58 220.12 42918.66 47876.90 2017-05-16 08:58:31.000 136 21216.63 220.19 42918.62 47876.88 2017-05-16 08:58:32.000 136 21216.65 220.27 42918.62 47876.90 2017-05-16 08:58:33.000 136 21216.70 220.38 42918.60 47876.89 2017-05-16 08:58:34.000 136 21216.79 220.49 42918.58 47876.93 2017-05-16 08:58:35.000 136 21216.85 220.60 42918.54 47876.94 2017-05-16 08:58:36.000 136 21216.90 220.74 42918.49 47876.96 2017-05-16 08:58:37.000 136 21216.97 220.90 42918.46 47876.95 2017-05-16 08:58:38.000 136 21217.03 220.96 42918.45 47876.91 2017-05-16 08:58:39.000 136 21217.10 221.00 42918.40 47876.90 2017-05-16 08:58:40.000 136 21217.20 220.97 42918.34 47876.89 2017-05-16 08:58:41.000 136 21217.28 220.92 42918.31 47876.93 2017-05-16 08:58:42.000 136 21217.37 220.86 42918.33 47876.95 2017-05-16 08:58:43.000 136 21217.47 220.78 42918.38 47876.99 2017-05-16 08:58:44.000 136 21217.55 220.69 42918.41 47877.04 2017-05-16 08:58:45.000 136 21217.61 220.61 42918.43 47877.11 2017-05-16 08:58:46.000 136 21217.65 220.54 42918.45 47877.16 2017-05-16 08:58:47.000 136 21217.71 220.46 42918.49 47877.20 2017-05-16 08:58:48.000 136 21217.77 220.42 42918.53 47877.27 2017-05-16 08:58:49.000 136 21217.81 220.32 42918.58 47877.33 2017-05-16 08:58:50.000 136 21217.84 220.23 42918.60 47877.37 2017-05-16 08:58:51.000 136 21217.84 220.16 42918.64 47877.41 2017-05-16 08:58:52.000 136 21217.85 220.05 42918.70 47877.48 2017-05-16 08:58:53.000 136 21217.86 219.94 42918.76 47877.48 2017-05-16 08:58:54.000 136 21217.85 219.85 42918.81 47877.54 2017-05-16 08:58:55.000 136 21217.86 219.79 42918.84 47877.56 2017-05-16 08:58:56.000 136 21217.83 219.71 42918.84 47877.61 2017-05-16 08:58:57.000 136 21217.76 219.67 42918.88 47877.64 2017-05-16 08:58:58.000 136 21217.75 219.68 42918.90 47877.65 2017-05-16 08:58:59.000 136 21217.72 219.69 42918.89 47877.64 2017-05-16 08:59:00.000 136 21217.70 219.75 42918.88 47877.63 2017-05-16 08:59:01.000 136 21217.71 219.84 42918.85 47877.59 2017-05-16 08:59:02.000 136 21217.70 219.97 42918.77 47877.57 2017-05-16 08:59:03.000 136 21217.74 220.08 42918.69 47877.51 2017-05-16 08:59:04.000 136 21217.80 220.10 42918.65 47877.49 2017-05-16 08:59:05.000 136 21217.90 220.08 42918.61 47877.45 2017-05-16 08:59:06.000 136 21217.98 220.06 42918.63 47877.47 2017-05-16 08:59:07.000 136 21218.07 220.03 42918.66 47877.49 2017-05-16 08:59:08.000 136 21218.18 219.99 42918.65 47877.56 2017-05-16 08:59:09.000 136 21218.22 220.01 42918.68 47877.59 2017-05-16 08:59:10.000 136 21218.27 220.00 42918.68 47877.64 2017-05-16 08:59:11.000 136 21218.24 220.02 42918.67 47877.66 2017-05-16 08:59:12.000 136 21218.21 220.05 42918.68 47877.64 2017-05-16 08:59:13.000 136 21218.16 220.13 42918.68 47877.63 2017-05-16 08:59:14.000 136 21218.09 220.23 42918.63 47877.61 2017-05-16 08:59:15.000 136 21218.03 220.30 42918.61 47877.56 2017-05-16 08:59:16.000 136 21217.97 220.39 42918.59 47877.52 2017-05-16 08:59:17.000 136 21217.88 220.50 42918.53 47877.45 2017-05-16 08:59:18.000 136 21217.86 220.60 42918.51 47877.40 2017-05-16 08:59:19.000 136 21217.87 220.67 42918.52 47877.32 2017-05-16 08:59:20.000 136 21217.87 220.74 42918.46 47877.32 2017-05-16 08:59:21.000 136 21217.86 220.82 42918.40 47877.28 2017-05-16 08:59:22.000 136 21217.90 220.87 42918.36 47877.27 2017-05-16 08:59:23.000 136 21217.96 220.92 42918.35 47877.26 2017-05-16 08:59:24.000 136 21218.05 220.97 42918.31 47877.26 2017-05-16 08:59:25.000 136 21218.12 220.98 42918.29 47877.25 2017-05-16 08:59:26.000 136 21218.20 221.02 42918.30 47877.29 2017-05-16 08:59:27.000 136 21218.30 221.01 42918.25 47877.29 2017-05-16 08:59:28.000 136 21218.40 220.96 42918.26 47877.33 2017-05-16 08:59:29.000 136 21218.43 220.95 42918.26 47877.37 2017-05-16 08:59:30.000 136 21218.46 220.92 42918.27 47877.38 2017-05-16 08:59:31.000 136 21218.45 220.91 42918.30 47877.42 2017-05-16 08:59:32.000 136 21218.45 220.85 42918.34 47877.42 2017-05-16 08:59:33.000 136 21218.43 220.86 42918.36 47877.43 2017-05-16 08:59:34.000 136 21218.40 220.86 42918.36 47877.46 2017-05-16 08:59:35.000 136 21218.36 220.90 42918.35 47877.44 2017-05-16 08:59:36.000 136 21218.32 220.93 42918.34 47877.42 2017-05-16 08:59:37.000 136 21218.26 220.94 42918.33 47877.40 2017-05-16 08:59:38.000 136 21218.21 220.95 42918.29 47877.38 2017-05-16 08:59:39.000 136 21218.11 220.96 42918.31 47877.30 2017-05-16 08:59:40.000 136 21217.97 220.96 42918.31 47877.26 2017-05-16 08:59:41.000 136 21217.88 220.98 42918.32 47877.24 2017-05-16 08:59:42.000 136 21217.80 221.02 42918.27 47877.16 2017-05-16 08:59:43.000 136 21217.72 221.06 42918.25 47877.11 2017-05-16 08:59:44.000 136 21217.68 221.08 42918.24 47877.08 2017-05-16 08:59:45.000 136 21217.63 221.12 42918.22 47877.03 2017-05-16 08:59:46.000 136 21217.56 221.17 42918.22 47876.98 2017-05-16 08:59:47.000 136 21217.56 221.19 42918.25 47876.98 2017-05-16 08:59:48.000 136 21217.50 221.22 42918.25 47876.96 2017-05-16 08:59:49.000 136 21217.48 221.25 42918.24 47876.96 2017-05-16 08:59:50.000 136 21217.54 221.30 42918.26 47876.97 2017-05-16 08:59:51.000 136 21217.56 221.39 42918.25 47876.96 2017-05-16 08:59:52.000 136 21217.61 221.46 42918.19 47876.99 2017-05-16 08:59:53.000 136 21217.72 221.54 42918.19 47877.00 2017-05-16 08:59:54.000 136 21217.80 221.59 42918.15 47877.02 2017-05-16 08:59:55.000 136 21217.86 221.62 42918.12 47877.01 2017-05-16 08:59:56.000 136 21217.93 221.62 42918.10 47877.01 2017-05-16 08:59:57.000 136 21217.93 221.62 42918.06 47877.03 2017-05-16 08:59:58.000 136 21217.94 221.63 42918.06 47877.00 2017-05-16 08:59:59.000 136 21217.92 221.62 42918.07 47876.99 2017-05-16 09:00:00.000 136 21217.91 221.63 42918.05 47876.99 2017-05-16 09:00:01.000 136 21217.87 221.66 42918.07 47876.98 2017-05-16 09:00:02.000 136 21217.82 221.67 42918.07 47876.96 2017-05-16 09:00:03.000 136 21217.76 221.69 42918.04 47876.93 2017-05-16 09:00:04.000 136 21217.69 221.66 42918.04 47876.89 2017-05-16 09:00:05.000 136 21217.62 221.62 42918.09 47876.87 2017-05-16 09:00:06.000 136 21217.62 221.61 42918.08 47876.88 2017-05-16 09:00:07.000 136 21217.64 221.56 42918.09 47876.85 2017-05-16 09:00:08.000 136 21217.64 221.51 42918.09 47876.89 2017-05-16 09:00:09.000 136 21217.66 221.42 42918.07 47876.86 2017-05-16 09:00:10.000 136 21217.65 221.35 42918.10 47876.90 2017-05-16 09:00:11.000 136 21217.68 221.27 42918.14 47876.94 2017-05-16 09:00:12.000 136 21217.73 221.22 42918.17 47876.94 2017-05-16 09:00:13.000 136 21217.78 221.18 42918.17 47876.99 2017-05-16 09:00:14.000 136 21217.81 221.09 42918.15 47876.98 2017-05-16 09:00:15.000 136 21217.86 221.03 42918.15 47877.01 2017-05-16 09:00:16.000 136 21217.88 220.94 42918.18 47877.00 2017-05-16 09:00:17.000 136 21217.87 220.86 42918.14 47877.07 2017-05-16 09:00:18.000 136 21217.88 220.80 42918.18 47877.03 2017-05-16 09:00:19.000 136 21217.86 220.78 42918.17 47877.11 2017-05-16 09:00:20.000 136 21217.82 220.75 42918.15 47877.03 2017-05-16 09:00:21.000 136 21217.77 220.68 42918.16 47877.02 2017-05-16 09:00:22.000 136 21217.66 220.64 42918.16 47877.00 2017-05-16 09:00:23.000 136 21217.60 220.58 42918.18 47876.98 2017-05-16 09:00:24.000 136 21217.57 220.55 42918.19 47876.98 2017-05-16 09:00:25.000 136 21217.59 220.50 42918.24 47877.01 2017-05-16 09:00:26.000 136 21217.63 220.43 42918.25 47876.98 2017-05-16 09:00:27.000 136 21217.64 220.39 42918.28 47877.02 2017-05-16 09:00:28.000 136 21217.65 220.38 42918.28 47877.03 2017-05-16 09:00:29.000 136 21217.67 220.36 42918.27 47877.05 2017-05-16 09:00:30.000 136 21217.69 220.36 42918.28 47877.09 2017-05-16 09:00:31.000 136 21217.80 220.36 42918.31 47877.13 2017-05-16 09:00:32.000 136 21217.87 220.38 42918.26 47877.13 2017-05-16 09:00:33.000 136 21217.95 220.40 42918.22 47877.17 2017-05-16 09:00:34.000 136 21218.02 220.42 42918.21 47877.17 2017-05-16 09:00:35.000 136 21218.04 220.45 42918.21 47877.20 2017-05-16 09:00:36.000 136 21218.15 220.46 42918.18 47877.18 2017-05-16 09:00:37.000 136 21218.20 220.46 42918.16 47877.20 2017-05-16 09:00:38.000 136 21218.26 220.43 42918.16 47877.21 2017-05-16 09:00:39.000 136 21218.32 220.38 42918.15 47877.22 2017-05-16 09:00:40.000 136 21218.33 220.33 42918.14 47877.24 2017-05-16 09:00:41.000 136 21218.39 220.26 42918.19 47877.26 2017-05-16 09:00:42.000 136 21218.36 220.21 42918.20 47877.25 2017-05-16 09:00:43.000 136 21218.28 220.13 42918.24 47877.27 2017-05-16 09:00:44.000 136 21218.24 220.06 42918.25 47877.27 2017-05-16 09:00:45.000 136 21218.21 220.01 42918.31 47877.25 2017-05-16 09:00:46.000 136 21218.23 219.95 42918.37 47877.31 2017-05-16 09:00:47.000 136 21218.23 219.94 42918.38 47877.34 2017-05-16 09:00:48.000 136 21218.21 219.98 42918.35 47877.36 2017-05-16 09:00:49.000 136 21218.18 220.07 42918.34 47877.36 2017-05-16 09:00:50.000 136 21218.19 220.19 42918.30 47877.35 2017-05-16 09:00:51.000 136 21218.20 220.30 42918.21 47877.26 2017-05-16 09:00:52.000 136 21218.25 220.42 42918.08 47877.23 2017-05-16 09:00:53.000 136 21218.34 220.51 42917.99 47877.12 2017-05-16 09:00:54.000 136 21218.40 220.55 42917.87 47877.05 2017-05-16 09:00:55.000 136 21218.49 220.57 42917.80 47877.03 2017-05-16 09:00:56.000 136 21218.58 220.56 42917.78 47876.99 2017-05-16 09:00:57.000 136 21218.62 220.52 42917.72 47877.01 2017-05-16 09:00:58.000 136 21218.65 220.49 42917.68 47876.99 2017-05-16 09:00:59.000 136 21218.67 220.45 42917.67 47876.98 2017-05-16 09:01:00.000 136 21218.62 220.36 42917.69 47876.98 2017-05-16 09:01:01.000 136 21218.65 220.21 42917.78 47877.00 2017-05-16 09:01:02.000 136 21218.63 220.13 42917.86 47877.03 2017-05-16 09:01:03.000 136 21218.52 220.08 42917.88 47877.08 2017-05-16 09:01:04.000 136 21218.43 220.04 42917.92 47877.10 2017-05-16 09:01:05.000 136 21218.32 220.00 42917.95 47877.06 2017-05-16 09:01:06.000 136 21218.23 219.92 42917.96 47877.05 2017-05-16 09:01:07.000 136 21218.18 219.86 42917.96 47877.03 2017-05-16 09:01:08.000 136 21218.15 219.83 42918.00 47877.07 2017-05-16 09:01:09.000 136 21218.11 219.80 42918.04 47877.04 2017-05-16 09:01:10.000 136 21218.11 219.78 42918.07 47877.03 2017-05-16 09:01:11.000 136 21218.11 219.77 42918.10 47877.08 2017-05-16 09:01:12.000 136 21218.07 219.73 42918.11 47877.09 2017-05-16 09:01:13.000 136 21218.11 219.70 42918.14 47877.12 2017-05-16 09:01:14.000 136 21218.17 219.66 42918.20 47877.16 2017-05-16 09:01:15.000 136 21218.25 219.65 42918.23 47877.23 2017-05-16 09:01:16.000 136 21218.40 219.62 42918.31 47877.32 2017-05-16 09:01:17.000 136 21218.54 219.61 42918.30 47877.34 2017-05-16 09:01:18.000 136 21218.63 219.59 42918.32 47877.42 2017-05-16 09:01:19.000 136 21218.72 219.57 42918.32 47877.50 2017-05-16 09:01:20.000 136 21218.82 219.48 42918.36 47877.56 2017-05-16 09:01:21.000 136 21218.91 219.37 42918.39 47877.60 2017-05-16 09:01:22.000 136 21218.96 219.28 42918.44 47877.68 2017-05-16 09:01:23.000 136 21219.01 219.21 42918.48 47877.73 2017-05-16 09:01:24.000 136 21219.01 219.12 42918.53 47877.76 2017-05-16 09:01:25.000 136 21219.00 219.03 42918.58 47877.83 2017-05-16 09:01:26.000 136 21218.96 218.93 42918.62 47877.85 2017-05-16 09:01:27.000 136 21218.91 218.85 42918.63 47877.84 2017-05-16 09:01:28.000 136 21218.89 218.76 42918.66 47877.89 2017-05-16 09:01:29.000 136 21218.86 218.65 42918.69 47877.90 2017-05-16 09:01:30.000 136 21218.83 218.61 42918.74 47877.89 2017-05-16 09:01:31.000 136 21218.79 218.55 42918.73 47877.90 2017-05-16 09:01:32.000 136 21218.77 218.44 42918.77 47877.90 2017-05-16 09:01:33.000 136 21218.72 218.33 42918.78 47877.90 2017-05-16 09:01:34.000 136 21218.73 218.23 42918.82 47877.90 2017-05-16 09:01:35.000 136 21218.73 218.15 42918.83 47877.92 2017-05-16 09:01:36.000 136 21218.71 218.06 42918.89 47877.95 2017-05-16 09:01:37.000 136 21218.74 217.98 42918.89 47877.97 2017-05-16 09:01:38.000 136 21218.72 217.94 42918.89 47877.98 2017-05-16 09:01:39.000 136 21218.78 217.88 42918.88 47877.97 2017-05-16 09:01:40.000 136 21218.82 217.82 42918.91 47878.00 2017-05-16 09:01:41.000 136 21218.86 217.76 42918.90 47878.00 2017-05-16 09:01:42.000 136 21218.89 217.73 42918.90 47878.07 2017-05-16 09:01:43.000 136 21218.98 217.71 42918.92 47878.09 2017-05-16 09:01:44.000 136 21219.08 217.69 42918.93 47878.16 2017-05-16 09:01:45.000 136 21219.15 217.66 42918.96 47878.17 2017-05-16 09:01:46.000 136 21219.19 217.60 42918.96 47878.23 2017-05-16 09:01:47.000 136 21219.25 217.57 42918.91 47878.24 2017-05-16 09:01:48.000 136 21219.27 217.54 42918.88 47878.26 2017-05-16 09:01:49.000 136 21219.31 217.51 42918.86 47878.26 2017-05-16 09:01:50.000 136 21219.36 217.44 42918.85 47878.25 2017-05-16 09:01:51.000 136 21219.36 217.37 42918.85 47878.26 2017-05-16 09:01:52.000 136 21219.37 217.32 42918.88 47878.26 2017-05-16 09:01:53.000 136 21219.34 217.24 42918.87 47878.27 2017-05-16 09:01:54.000 136 21219.26 217.17 42918.91 47878.26 2017-05-16 09:01:55.000 136 21219.22 217.13 42918.93 47878.22 2017-05-16 09:01:56.000 136 21219.19 217.17 42918.96 47878.28 2017-05-16 09:01:57.000 136 21219.17 217.18 42918.95 47878.26 2017-05-16 09:01:58.000 136 21219.15 217.20 42918.95 47878.24 2017-05-16 09:01:59.000 136 21219.15 217.20 42918.92 47878.21 2017-05-16 09:02:00.000 136 21219.13 217.23 42918.87 47878.18 2017-05-16 09:02:01.000 136 21219.15 217.24 42918.86 47878.19 2017-05-16 09:02:02.000 136 21219.20 217.28 42918.86 47878.14 2017-05-16 09:02:03.000 136 21219.29 217.28 42918.84 47878.17 2017-05-16 09:02:04.000 136 21219.33 217.27 42918.80 47878.19 2017-05-16 09:02:05.000 136 21219.43 217.23 42918.78 47878.20 2017-05-16 09:02:06.000 136 21219.51 217.23 42918.78 47878.23 2017-05-16 09:02:07.000 136 21219.59 217.22 42918.75 47878.26 2017-05-16 09:02:08.000 136 21219.61 217.19 42918.75 47878.25 2017-05-16 09:02:09.000 136 21219.62 217.14 42918.73 47878.27 2017-05-16 09:02:10.000 136 21219.61 217.10 42918.78 47878.27 2017-05-16 09:02:11.000 136 21219.61 217.06 42918.76 47878.27 2017-05-16 09:02:12.000 136 21219.60 217.00 42918.81 47878.32 2017-05-16 09:02:13.000 136 21219.56 216.99 42918.81 47878.31 2017-05-16 09:02:14.000 136 21219.47 217.01 42918.81 47878.28 2017-05-16 09:02:15.000 136 21219.44 216.98 42918.82 47878.26 2017-05-16 09:02:16.000 136 21219.37 216.94 42918.81 47878.23 2017-05-16 09:02:17.000 136 21219.33 216.89 42918.83 47878.22 2017-05-16 09:02:18.000 136 21219.28 216.81 42918.80 47878.17 2017-05-16 09:02:19.000 136 21219.22 216.75 42918.78 47878.12 2017-05-16 09:02:20.000 136 21219.12 216.70 42918.77 47878.12 2017-05-16 09:02:21.000 136 21219.05 216.63 42918.78 47878.06 2017-05-16 09:02:22.000 136 21218.98 216.59 42918.81 47878.05 2017-05-16 09:02:23.000 136 21218.91 216.54 42918.79 47878.03 2017-05-16 09:02:24.000 136 21218.79 216.51 42918.81 47877.99 2017-05-16 09:02:25.000 136 21218.68 216.53 42918.82 47877.94 2017-05-16 09:02:26.000 136 21218.56 216.54 42918.80 47877.88 2017-05-16 09:02:27.000 136 21218.42 216.55 42918.83 47877.84 2017-05-16 09:02:28.000 136 21218.34 216.62 42918.81 47877.77 2017-05-16 09:02:29.000 136 21218.24 216.74 42918.77 47877.72 2017-05-16 09:02:30.000 136 21218.18 216.89 42918.75 47877.70 2017-05-16 09:02:31.000 136 21218.18 216.99 42918.72 47877.63 2017-05-16 09:02:32.000 136 21218.22 217.10 42918.70 47877.59 2017-05-16 09:02:33.000 136 21218.29 217.15 42918.71 47877.60 2017-05-16 09:02:34.000 136 21218.41 217.23 42918.64 47877.63 2017-05-16 09:02:35.000 136 21218.56 217.32 42918.60 47877.65 2017-05-16 09:02:36.000 136 21218.77 217.34 42918.60 47877.70 2017-05-16 09:02:37.000 136 21218.92 217.37 42918.60 47877.82 2017-05-16 09:02:38.000 136 21219.11 217.41 42918.61 47877.86 2017-05-16 09:02:39.000 136 21219.26 217.42 42918.58 47877.93 2017-05-16 09:02:40.000 136 21219.37 217.38 42918.55 47877.96 2017-05-16 09:02:41.000 136 21219.51 217.38 42918.60 47878.04 2017-05-16 09:02:42.000 136 21219.61 217.37 42918.61 47878.09 2017-05-16 09:02:43.000 136 21219.64 217.36 42918.61 47878.16 2017-05-16 09:02:44.000 136 21219.63 217.38 42918.63 47878.16 2017-05-16 09:02:45.000 136 21219.59 217.37 42918.63 47878.14 2017-05-16 09:02:46.000 136 21219.54 217.33 42918.63 47878.18 2017-05-16 09:02:47.000 136 21219.42 217.30 42918.65 47878.12 2017-05-16 09:02:48.000 136 21219.32 217.30 42918.69 47878.10 2017-05-16 09:02:49.000 136 21219.29 217.31 42918.72 47878.10 2017-05-16 09:02:50.000 136 21219.25 217.29 42918.70 47878.09 2017-05-16 09:02:51.000 136 21219.25 217.27 42918.68 47878.05 2017-05-16 09:02:52.000 136 21219.25 217.21 42918.71 47878.06 2017-05-16 09:02:53.000 136 21219.29 217.16 42918.70 47878.08 2017-05-16 09:02:54.000 136 21219.37 217.07 42918.71 47878.10 2017-05-16 09:02:55.000 136 21219.47 216.98 42918.72 47878.13 2017-05-16 09:02:56.000 136 21219.58 216.93 42918.71 47878.19 2017-05-16 09:02:57.000 136 21219.69 216.89 42918.72 47878.25 2017-05-16 09:02:58.000 136 21219.76 216.88 42918.70 47878.27 2017-05-16 09:02:59.000 136 21219.81 216.87 42918.70 47878.29 2017-05-16 09:03:00.000 136 21219.83 216.86 42918.68 47878.33 2017-05-16 09:03:01.000 136 21219.81 216.87 42918.68 47878.29 2017-05-16 09:03:02.000 136 21219.75 216.96 42918.65 47878.27 2017-05-16 09:03:03.000 136 21219.67 217.00 42918.61 47878.21 2017-05-16 09:03:04.000 136 21219.56 217.04 42918.61 47878.18 2017-05-16 09:03:05.000 136 21219.44 217.09 42918.60 47878.09 2017-05-16 09:03:06.000 136 21219.33 217.11 42918.60 47878.02 2017-05-16 09:03:07.000 136 21219.18 217.20 42918.57 47878.00 2017-05-16 09:03:08.000 136 21219.02 217.32 42918.49 47877.88 2017-05-16 09:03:09.000 136 21218.84 217.43 42918.42 47877.76 2017-05-16 09:03:10.000 136 21218.72 217.49 42918.34 47877.64 2017-05-16 09:03:11.000 136 21218.66 217.52 42918.28 47877.50 2017-05-16 09:03:12.000 136 21218.65 217.51 42918.24 47877.42 2017-05-16 09:03:13.000 136 21218.66 217.50 42918.17 47877.35 2017-05-16 09:03:14.000 136 21218.71 217.56 42918.15 47877.34 2017-05-16 09:03:15.000 136 21218.66 217.53 42918.11 47877.33 2017-05-16 09:03:16.000 136 21218.68 217.44 42918.08 47877.26 2017-05-16 09:03:17.000 136 21218.63 217.36 42918.07 47877.24 2017-05-16 09:03:18.000 136 21218.63 217.24 42918.12 47877.26 2017-05-16 09:03:19.000 136 21218.60 217.17 42918.16 47877.23 2017-05-16 09:03:20.000 136 21218.61 217.11 42918.16 47877.26 2017-05-16 09:03:21.000 136 21218.60 217.07 42918.15 47877.29 2017-05-16 09:03:22.000 136 21218.62 216.96 42918.24 47877.33 2017-05-16 09:03:23.000 136 21218.62 216.90 42918.25 47877.33 2017-05-16 09:03:24.000 136 21218.62 216.77 42918.26 47877.38 2017-05-16 09:03:25.000 136 21218.61 216.66 42918.29 47877.41 2017-05-16 09:03:26.000 136 21218.59 216.54 42918.33 47877.43 2017-05-16 09:03:27.000 136 21218.59 216.44 42918.36 47877.44 2017-05-16 09:03:28.000 136 21218.52 216.37 42918.40 47877.45 2017-05-16 09:03:29.000 136 21218.50 216.29 42918.41 47877.46 2017-05-16 09:03:30.000 136 21218.49 216.26 42918.39 47877.45 2017-05-16 09:03:31.000 136 21218.52 216.22 42918.39 47877.46 2017-05-16 09:03:32.000 136 21218.52 216.11 42918.37 47877.45 2017-05-16 09:03:33.000 136 21218.53 216.04 42918.38 47877.45 2017-05-16 09:03:34.000 136 21218.53 216.00 42918.35 47877.43 2017-05-16 09:03:35.000 136 21218.56 215.92 42918.36 47877.46 2017-05-16 09:03:36.000 136 21218.61 215.87 42918.36 47877.49 2017-05-16 09:03:37.000 136 21218.62 215.82 42918.36 47877.49 2017-05-16 09:03:38.000 136 21218.65 215.79 42918.35 47877.49 2017-05-16 09:03:39.000 136 21218.71 215.76 42918.37 47877.56 2017-05-16 09:03:40.000 136 21218.75 215.71 42918.42 47877.54 2017-05-16 09:03:41.000 136 21218.79 215.64 42918.43 47877.60 2017-05-16 09:03:42.000 136 21218.85 215.59 42918.45 47877.61 2017-05-16 09:03:43.000 136 21218.83 215.59 42918.51 47877.67 2017-05-16 09:03:44.000 136 21218.85 215.56 42918.52 47877.70 2017-05-16 09:03:45.000 136 21218.85 215.55 42918.47 47877.76 2017-05-16 09:03:46.000 136 21218.85 215.52 42918.49 47877.74 2017-05-16 09:03:47.000 136 21218.86 215.49 42918.50 47877.71 2017-05-16 09:03:48.000 136 21218.87 215.46 42918.50 47877.73 2017-05-16 09:03:49.000 136 21218.88 215.46 42918.47 47877.73 2017-05-16 09:03:50.000 136 21218.88 215.43 42918.50 47877.73 2017-05-16 09:03:51.000 136 21218.90 215.41 42918.49 47877.73 2017-05-16 09:03:52.000 136 21218.94 215.38 42918.50 47877.76 2017-05-16 09:03:53.000 136 21219.00 215.35 42918.48 47877.73 2017-05-16 09:03:54.000 136 21219.04 215.34 42918.49 47877.79 2017-05-16 09:03:55.000 136 21219.09 215.33 42918.47 47877.79 2017-05-16 09:03:56.000 136 21219.14 215.33 42918.45 47877.83 2017-05-16 09:03:57.000 136 21219.17 215.30 42918.50 47877.84 2017-05-16 09:03:58.000 136 21219.19 215.27 42918.51 47877.87 2017-05-16 09:03:59.000 136 21219.28 215.24 42918.56 47877.91 2017-05-16 09:04:00.000 136 21219.35 215.24 42918.57 47877.96 2017-05-16 09:04:01.000 136 21219.33 215.25 42918.57 47877.98 2017-05-16 09:04:02.000 136 21219.33 215.24 42918.56 47878.01 2017-05-16 09:04:03.000 136 21219.37 215.22 42918.60 47878.02 2017-05-16 09:04:04.000 136 21219.36 215.24 42918.60 47878.04 2017-05-16 09:04:05.000 136 21219.35 215.23 42918.61 47878.03 2017-05-16 09:04:06.000 136 21219.34 215.24 42918.64 47878.05 2017-05-16 09:04:07.000 136 21219.33 215.28 42918.64 47878.07 2017-05-16 09:04:08.000 136 21219.31 215.29 42918.64 47878.08 2017-05-16 09:04:09.000 136 21219.33 215.31 42918.66 47878.05 2017-05-16 09:04:10.000 136 21219.42 215.37 42918.65 47878.12 2017-05-16 09:04:11.000 136 21219.49 215.43 42918.62 47878.12 2017-05-16 09:04:12.000 136 21219.58 215.43 42918.67 47878.17 2017-05-16 09:04:13.000 136 21219.71 215.41 42918.62 47878.19 2017-05-16 09:04:14.000 136 21219.78 215.46 42918.60 47878.25 2017-05-16 09:04:15.000 136 21219.86 215.52 42918.63 47878.30 2017-05-16 09:04:16.000 136 21219.93 215.55 42918.60 47878.31 2017-05-16 09:04:17.000 136 21219.92 215.59 42918.56 47878.31 2017-05-16 09:04:18.000 136 21219.90 215.61 42918.57 47878.33 2017-05-16 09:04:19.000 136 21219.89 215.63 42918.56 47878.32 2017-05-16 09:04:20.000 136 21219.87 215.64 42918.61 47878.32 2017-05-16 09:04:21.000 136 21219.84 215.66 42918.65 47878.31 2017-05-16 09:04:22.000 136 21219.77 215.65 42918.64 47878.29 2017-05-16 09:04:23.000 136 21219.74 215.65 42918.65 47878.29 2017-05-16 09:04:24.000 136 21219.69 215.68 42918.68 47878.28 2017-05-16 09:04:25.000 136 21219.64 215.70 42918.67 47878.31 2017-05-16 09:04:26.000 136 21219.63 215.71 42918.68 47878.28 2017-05-16 09:04:27.000 136 21219.61 215.70 42918.71 47878.27 2017-05-16 09:04:28.000 136 21219.60 215.74 42918.71 47878.29 2017-05-16 09:04:29.000 136 21219.60 215.78 42918.70 47878.27 2017-05-16 09:04:30.000 136 21219.61 215.78 42918.74 47878.30 2017-05-16 09:04:31.000 136 21219.63 215.79 42918.71 47878.32 2017-05-16 09:04:32.000 136 21219.65 215.80 42918.70 47878.30 2017-05-16 09:04:33.000 136 21219.63 215.78 42918.73 47878.32 2017-05-16 09:04:34.000 136 21219.62 215.75 42918.71 47878.32 2017-05-16 09:04:35.000 136 21219.62 215.73 42918.70 47878.29 2017-05-16 09:04:36.000 136 21219.63 215.70 42918.72 47878.30 2017-05-16 09:04:37.000 136 21219.63 215.65 42918.74 47878.32 2017-05-16 09:04:38.000 136 21219.61 215.61 42918.77 47878.31 2017-05-16 09:04:39.000 136 21219.57 215.58 42918.78 47878.30 2017-05-16 09:04:40.000 136 21219.56 215.56 42918.79 47878.31 2017-05-16 09:04:41.000 136 21219.55 215.54 42918.81 47878.32 2017-05-16 09:04:42.000 136 21219.53 215.51 42918.79 47878.30 2017-05-16 09:04:43.000 136 21219.55 215.47 42918.79 47878.31 2017-05-16 09:04:44.000 136 21219.53 215.43 42918.82 47878.31 2017-05-16 09:04:45.000 136 21219.52 215.41 42918.83 47878.33 2017-05-16 09:04:46.000 136 21219.54 215.37 42918.86 47878.36 2017-05-16 09:04:47.000 136 21219.56 215.34 42918.90 47878.35 2017-05-16 09:04:48.000 136 21219.54 215.32 42918.88 47878.38 2017-05-16 09:04:49.000 136 21219.55 215.29 42918.89 47878.42 2017-05-16 09:04:50.000 136 21219.60 215.29 42918.93 47878.43 2017-05-16 09:04:51.000 136 21219.65 215.31 42918.95 47878.45 2017-05-16 09:04:52.000 136 21219.67 215.34 42918.95 47878.49 2017-05-16 09:04:53.000 136 21219.69 215.32 42918.91 47878.49 2017-05-16 09:04:54.000 136 21219.71 215.29 42918.89 47878.49 2017-05-16 09:04:55.000 136 21219.72 215.26 42918.88 47878.50 2017-05-16 09:04:56.000 136 21219.70 215.23 42918.90 47878.51 2017-05-16 09:04:57.000 136 21219.68 215.16 42918.95 47878.51 2017-05-16 09:04:58.000 136 21219.63 215.13 42918.99 47878.55 2017-05-16 09:04:59.000 136 21219.60 215.07 42919.01 47878.56 2017-05-16 09:05:00.000 136 21219.57 215.02 42919.02 47878.55 2017-05-16 09:05:01.000 136 21219.55 214.99 42919.01 47878.53 2017-05-16 09:05:02.000 136 21219.52 215.01 42919.00 47878.53 2017-05-16 09:05:03.000 136 21219.48 214.99 42919.05 47878.52 2017-05-16 09:05:04.000 136 21219.44 214.98 42919.02 47878.52 2017-05-16 09:05:05.000 136 21219.43 214.95 42919.00 47878.49 2017-05-16 09:05:06.000 136 21219.42 214.96 42919.02 47878.50 2017-05-16 09:05:07.000 136 21219.41 214.94 42919.00 47878.49 2017-05-16 09:05:08.000 136 21219.41 214.92 42918.98 47878.44 2017-05-16 09:05:09.000 136 21219.43 214.94 42918.99 47878.46 2017-05-16 09:05:10.000 136 21219.41 214.95 42918.98 47878.45 2017-05-16 09:05:11.000 136 21219.40 214.96 42918.89 47878.41 2017-05-16 09:05:12.000 136 21219.36 214.97 42918.88 47878.36 2017-05-16 09:05:13.000 136 21219.33 214.95 42918.89 47878.36 2017-05-16 09:05:14.000 136 21219.32 214.94 42918.85 47878.28 2017-05-16 09:05:15.000 136 21219.28 214.95 42918.85 47878.32 2017-05-16 09:05:16.000 136 21219.26 214.95 42918.86 47878.24 2017-05-16 09:05:17.000 136 21219.23 214.94 42918.83 47878.22 2017-05-16 09:05:18.000 136 21219.21 214.95 42918.85 47878.21 2017-05-16 09:05:19.000 136 21219.18 214.96 42918.85 47878.23 2017-05-16 09:05:20.000 136 21219.18 214.96 42918.84 47878.20 2017-05-16 09:05:21.000 136 21219.20 214.99 42918.81 47878.19 2017-05-16 09:05:22.000 136 21219.21 214.98 42918.81 47878.18 2017-05-16 09:05:23.000 136 21219.21 215.00 42918.78 47878.17 2017-05-16 09:05:24.000 136 21219.25 214.95 42918.76 47878.19 2017-05-16 09:05:25.000 136 21219.28 214.86 42918.82 47878.20 2017-05-16 09:05:26.000 136 21219.32 214.76 42918.83 47878.20 2017-05-16 09:05:27.000 136 21219.32 214.71 42918.87 47878.23 2017-05-16 09:05:28.000 136 21219.30 214.69 42918.90 47878.27 2017-05-16 09:05:29.000 136 21219.24 214.65 42918.92 47878.27 2017-05-16 09:05:30.000 136 21219.21 214.66 42918.93 47878.29 2017-05-16 09:05:31.000 136 21219.20 214.65 42918.95 47878.31 2017-05-16 09:05:32.000 136 21219.22 214.65 42918.92 47878.28 2017-05-16 09:05:33.000 136 21219.23 214.64 42918.93 47878.27 2017-05-16 09:05:34.000 136 21219.24 214.67 42918.92 47878.28 2017-05-16 09:05:35.000 136 21219.21 214.65 42918.88 47878.26 2017-05-16 09:05:36.000 136 21219.14 214.64 42918.90 47878.24 2017-05-16 09:05:37.000 136 21219.09 214.64 42918.90 47878.22 2017-05-16 09:05:38.000 136 21219.06 214.64 42918.89 47878.18 2017-05-16 09:05:39.000 136 21219.01 214.61 42918.88 47878.13 2017-05-16 09:05:40.000 136 21218.93 214.61 42918.88 47878.11 2017-05-16 09:05:41.000 136 21218.90 214.61 42918.92 47878.11 2017-05-16 09:05:42.000 136 21218.86 214.60 42918.92 47878.11 2017-05-16 09:05:43.000 136 21218.85 214.60 42918.89 47878.09 2017-05-16 09:05:44.000 136 21218.84 214.64 42918.92 47878.11 2017-05-16 09:05:45.000 136 21218.80 214.64 42918.89 47878.09 2017-05-16 09:05:46.000 136 21218.78 214.66 42918.90 47878.08 2017-05-16 09:05:47.000 136 21218.77 214.66 42918.91 47878.08 2017-05-16 09:05:48.000 136 21218.71 214.70 42918.89 47878.07 2017-05-16 09:05:49.000 136 21218.71 214.72 42918.87 47878.05 2017-05-16 09:05:50.000 136 21218.72 214.75 42918.89 47877.99 2017-05-16 09:05:51.000 136 21218.68 214.81 42918.87 47877.98 2017-05-16 09:05:52.000 136 21218.66 214.91 42918.78 47877.95 2017-05-16 09:05:53.000 136 21218.62 215.01 42918.71 47877.89 2017-05-16 09:05:54.000 136 21218.63 215.06 42918.66 47877.83 2017-05-16 09:05:55.000 136 21218.67 215.04 42918.64 47877.78 2017-05-16 09:05:56.000 136 21218.71 215.01 42918.61 47877.75 2017-05-16 09:05:57.000 136 21218.78 214.99 42918.63 47877.77 2017-05-16 09:05:58.000 136 21218.83 214.97 42918.67 47877.82 2017-05-16 09:05:59.000 136 21218.87 215.00 42918.69 47877.84 2017-05-16 09:06:00.000 136 21218.93 214.99 42918.65 47877.90 2017-05-16 09:06:01.000 136 21219.02 215.04 42918.62 47877.90 2017-05-16 09:06:02.000 136 21219.10 215.05 42918.58 47877.91 2017-05-16 09:06:03.000 136 21219.17 215.08 42918.52 47877.94 2017-05-16 09:06:04.000 136 21219.27 215.04 42918.48 47877.95 2017-05-16 09:06:05.000 136 21219.34 215.05 42918.47 47877.96 2017-05-16 09:06:06.000 136 21219.43 215.04 42918.49 47877.99 2017-05-16 09:06:07.000 136 21219.50 215.08 42918.47 47877.99 2017-05-16 09:06:08.000 136 21219.50 215.26 42918.36 47878.00 2017-05-16 09:06:09.000 136 21219.51 215.38 42918.21 47877.94 2017-05-16 09:06:10.000 136 21219.54 215.36 42918.16 47877.84 2017-05-16 09:06:11.000 136 21219.57 215.28 42918.14 47877.75 2017-05-16 09:06:12.000 136 21219.55 215.22 42918.11 47877.72 2017-05-16 09:06:13.000 136 21219.51 215.14 42918.08 47877.69 2017-05-16 09:06:14.000 136 21219.45 215.07 42918.08 47877.70 2017-05-16 09:06:15.000 136 21219.41 214.98 42918.10 47877.67 2017-05-16 09:06:16.000 136 21219.34 214.89 42918.15 47877.64 2017-05-16 09:06:17.000 136 21219.23 214.84 42918.14 47877.59 2017-05-16 09:06:18.000 136 21219.13 214.78 42918.15 47877.56 2017-05-16 09:06:19.000 136 21219.03 214.74 42918.15 47877.54 2017-05-16 09:06:20.000 136 21218.90 214.69 42918.15 47877.48 2017-05-16 09:06:21.000 136 21218.71 214.64 42918.15 47877.41 2017-05-16 09:06:22.000 136 21218.59 214.63 42918.11 47877.37 2017-05-16 09:06:23.000 136 21218.45 214.66 42918.13 47877.31 2017-05-16 09:06:24.000 136 21218.34 214.68 42918.11 47877.23 2017-05-16 09:06:25.000 136 21218.28 214.71 42918.12 47877.18 2017-05-16 09:06:26.000 136 21218.17 214.73 42918.11 47877.16 2017-05-16 09:06:27.000 136 21218.11 214.71 42918.10 47877.08 2017-05-16 09:06:28.000 136 21218.01 214.61 42918.19 47877.08 2017-05-16 09:06:29.000 136 21217.91 214.57 42918.29 47877.05 2017-05-16 09:06:30.000 136 21217.82 214.68 42918.33 47877.11 2017-05-16 09:06:31.000 136 21217.79 214.83 42918.32 47877.11 2017-05-16 09:06:32.000 136 21217.75 214.92 42918.32 47877.09 2017-05-16 09:06:33.000 136 21217.78 215.05 42918.25 47877.04 2017-05-16 09:06:34.000 136 21217.80 215.17 42918.19 47877.02 2017-05-16 09:06:35.000 136 21217.84 215.26 42918.16 47877.01 2017-05-16 09:06:36.000 136 21217.90 215.33 42918.12 47876.99 2017-05-16 09:06:37.000 136 21217.91 215.40 42918.11 47876.97 2017-05-16 09:06:38.000 136 21217.93 215.43 42918.11 47876.94 2017-05-16 09:06:39.000 136 21217.93 215.48 42918.07 47876.95 2017-05-16 09:06:40.000 136 21217.96 215.53 42918.10 47876.96 2017-05-16 09:06:41.000 136 21217.95 215.60 42918.07 47876.95 2017-05-16 09:06:42.000 136 21217.97 215.65 42918.04 47876.97 2017-05-16 09:06:43.000 136 21217.98 215.67 42918.05 47876.98 2017-05-16 09:06:44.000 136 21217.98 215.74 42918.02 47876.94 2017-05-16 09:06:45.000 136 21218.00 215.78 42917.99 47876.96 2017-05-16 09:06:46.000 136 21218.01 215.80 42917.97 47876.95 2017-05-16 09:06:47.000 136 21218.02 215.81 42918.03 47876.96 2017-05-16 09:06:48.000 136 21218.04 215.82 42918.00 47876.94 2017-05-16 09:06:49.000 136 21218.05 215.77 42917.97 47876.92 2017-05-16 09:06:50.000 136 21218.03 215.73 42918.01 47876.93 2017-05-16 09:06:51.000 136 21218.00 215.72 42918.01 47876.89 2017-05-16 09:06:52.000 136 21217.95 215.73 42918.02 47876.93 2017-05-16 09:06:53.000 136 21217.94 215.72 42918.01 47876.89 2017-05-16 09:06:54.000 136 21217.92 215.74 42917.99 47876.88 2017-05-16 09:06:55.000 136 21217.91 215.77 42917.95 47876.87 2017-05-16 09:06:56.000 136 21217.87 215.75 42917.92 47876.85 2017-05-16 09:06:57.000 136 21217.82 215.74 42917.95 47876.83 2017-05-16 09:06:58.000 136 21217.77 215.72 42917.95 47876.78 2017-05-16 09:06:59.000 136 21217.74 215.71 42917.99 47876.79 2017-05-16 09:07:00.000 136 21217.69 215.73 42918.02 47876.81 2017-05-16 09:07:01.000 136 21217.66 215.75 42918.02 47876.82 2017-05-16 09:07:02.000 136 21217.63 215.73 42918.08 47876.81 2017-05-16 09:07:03.000 136 21217.59 215.74 42918.11 47876.83 2017-05-16 09:07:04.000 136 21217.54 215.76 42918.20 47876.89 2017-05-16 09:07:05.000 136 21217.46 215.78 42918.27 47876.90 2017-05-16 09:07:06.000 136 21217.38 215.80 42918.29 47876.93 2017-05-16 09:07:07.000 136 21217.31 215.87 42918.33 47876.91 2017-05-16 09:07:08.000 136 21217.23 215.95 42918.36 47876.91 2017-05-16 09:07:09.000 136 21217.19 216.02 42918.35 47876.93 2017-05-16 09:07:10.000 136 21217.15 216.06 42918.36 47876.90 2017-05-16 09:07:11.000 136 21217.11 216.04 42918.39 47876.88 2017-05-16 09:07:12.000 136 21217.10 216.04 42918.39 47876.87 2017-05-16 09:07:13.000 136 21217.09 216.06 42918.42 47876.89 2017-05-16 09:07:14.000 136 21217.04 216.09 42918.42 47876.88 2017-05-16 09:07:15.000 136 21217.05 216.09 42918.42 47876.90 2017-05-16 09:07:16.000 136 21217.07 216.09 42918.42 47876.90 2017-05-16 09:07:17.000 136 21217.07 216.09 42918.42 47876.90 2017-05-16 09:07:18.000 136 21217.09 216.07 42918.41 47876.89 2017-05-16 09:07:19.000 136 21217.11 216.02 42918.44 47876.91 2017-05-16 09:07:20.000 136 21217.14 215.96 42918.43 47876.93 2017-05-16 09:07:21.000 136 21217.17 215.91 42918.47 47876.92 2017-05-16 09:07:22.000 136 21217.16 215.83 42918.50 47876.95 2017-05-16 09:07:23.000 136 21217.14 215.79 42918.53 47876.99 2017-05-16 09:07:24.000 136 21217.15 215.76 42918.57 47877.00 2017-05-16 09:07:25.000 136 21217.12 215.73 42918.59 47877.05 2017-05-16 09:07:26.000 136 21217.15 215.68 42918.60 47877.08 2017-05-16 09:07:27.000 136 21217.13 215.63 42918.62 47877.08 2017-05-16 09:07:28.000 136 21217.10 215.58 42918.69 47877.10 2017-05-16 09:07:29.000 136 21217.09 215.54 42918.72 47877.13 2017-05-16 09:07:30.000 136 21217.05 215.50 42918.73 47877.11 2017-05-16 09:07:31.000 136 21217.00 215.52 42918.74 47877.13 2017-05-16 09:07:32.000 136 21216.98 215.50 42918.72 47877.13 2017-05-16 09:07:33.000 136 21216.92 215.45 42918.70 47877.09 2017-05-16 09:07:34.000 136 21216.83 215.47 42918.71 47877.08 2017-05-16 09:07:35.000 136 21216.75 215.50 42918.69 47877.06 2017-05-16 09:07:36.000 136 21216.72 215.50 42918.69 47877.00 2017-05-16 09:07:37.000 136 21216.66 215.55 42918.66 47876.95 2017-05-16 09:07:38.000 136 21216.59 215.59 42918.64 47876.91 2017-05-16 09:07:39.000 136 21216.53 215.68 42918.61 47876.87 2017-05-16 09:07:40.000 136 21216.49 215.76 42918.62 47876.80 2017-05-16 09:07:41.000 136 21216.51 215.86 42918.58 47876.78 2017-05-16 09:07:42.000 136 21216.54 215.95 42918.56 47876.76 2017-05-16 09:07:43.000 136 21216.58 216.04 42918.51 47876.73 2017-05-16 09:07:44.000 136 21216.60 216.06 42918.45 47876.70 2017-05-16 09:07:45.000 136 21216.67 216.10 42918.43 47876.71 2017-05-16 09:07:46.000 136 21216.74 216.15 42918.36 47876.71 2017-05-16 09:07:47.000 136 21216.79 216.19 42918.35 47876.69 2017-05-16 09:07:48.000 136 21216.83 216.17 42918.36 47876.71 2017-05-16 09:07:49.000 136 21216.82 216.12 42918.37 47876.70 2017-05-16 09:07:50.000 136 21216.80 216.06 42918.40 47876.72 2017-05-16 09:07:51.000 136 21216.75 216.03 42918.39 47876.73 2017-05-16 09:07:52.000 136 21216.69 215.99 42918.48 47876.71 2017-05-16 09:07:53.000 136 21216.60 216.00 42918.50 47876.69 2017-05-16 09:07:54.000 136 21216.51 216.01 42918.43 47876.65 2017-05-16 09:07:55.000 136 21216.37 216.01 42918.43 47876.57 2017-05-16 09:07:56.000 136 21216.19 216.04 42918.44 47876.50 2017-05-16 09:07:57.000 136 21216.01 216.07 42918.41 47876.44 2017-05-16 09:07:58.000 136 21215.83 216.10 42918.43 47876.34 2017-05-16 09:07:59.000 136 21215.70 216.10 42918.45 47876.29 2017-05-16 09:08:00.000 136 21215.62 216.12 42918.42 47876.19 2017-05-16 09:08:01.000 136 21215.51 216.13 42918.38 47876.14 2017-05-16 09:08:02.000 136 21215.38 216.16 42918.38 47876.07 2017-05-16 09:08:03.000 136 21215.33 216.22 42918.35 47876.02 2017-05-16 09:08:04.000 136 21215.30 216.27 42918.33 47875.95 2017-05-16 09:08:05.000 136 21215.27 216.31 42918.30 47875.95 2017-05-16 09:08:06.000 136 21215.26 216.30 42918.30 47875.92 2017-05-16 09:08:07.000 136 21215.25 216.30 42918.28 47875.87 2017-05-16 09:08:08.000 136 21215.18 216.33 42918.27 47875.89 2017-05-16 09:08:09.000 136 21215.12 216.35 42918.32 47875.86 2017-05-16 09:08:10.000 136 21215.09 216.41 42918.30 47875.88 2017-05-16 09:08:11.000 136 21215.01 216.53 42918.28 47875.86 2017-05-16 09:08:12.000 136 21214.90 216.64 42918.29 47875.80 2017-05-16 09:08:13.000 136 21214.81 216.72 42918.26 47875.73 2017-05-16 09:08:14.000 136 21214.71 216.76 42918.26 47875.69 2017-05-16 09:08:15.000 136 21214.58 216.79 42918.30 47875.64 2017-05-16 09:08:16.000 136 21214.52 216.83 42918.32 47875.63 2017-05-16 09:08:17.000 136 21214.47 216.88 42918.38 47875.63 2017-05-16 09:08:18.000 136 21214.47 216.95 42918.41 47875.60 2017-05-16 09:08:19.000 136 21214.49 217.03 42918.44 47875.68 2017-05-16 09:08:20.000 136 21214.51 217.12 42918.45 47875.68 2017-05-16 09:08:21.000 136 21214.59 217.22 42918.43 47875.70 2017-05-16 09:08:22.000 136 21214.68 217.32 42918.42 47875.71 2017-05-16 09:08:23.000 136 21214.77 217.40 42918.38 47875.73 2017-05-16 09:08:24.000 136 21214.86 217.44 42918.32 47875.74 2017-05-16 09:08:25.000 136 21214.97 217.48 42918.31 47875.76 2017-05-16 09:08:26.000 136 21215.06 217.50 42918.29 47875.79 2017-05-16 09:08:27.000 136 21215.13 217.50 42918.29 47875.82 2017-05-16 09:08:28.000 136 21215.23 217.47 42918.29 47875.84 2017-05-16 09:08:29.000 136 21215.30 217.48 42918.28 47875.88 2017-05-16 09:08:30.000 136 21215.36 217.53 42918.31 47875.92 2017-05-16 09:08:31.000 136 21215.38 217.54 42918.34 47875.94 2017-05-16 09:08:32.000 136 21215.41 217.58 42918.34 47875.97 2017-05-16 09:08:33.000 136 21215.44 217.63 42918.33 47875.98 2017-05-16 09:08:34.000 136 21215.46 217.62 42918.38 47876.00 2017-05-16 09:08:35.000 136 21215.49 217.64 42918.42 47876.05 2017-05-16 09:08:36.000 136 21215.55 217.67 42918.44 47876.08 2017-05-16 09:08:37.000 136 21215.61 217.70 42918.50 47876.15 2017-05-16 09:08:38.000 136 21215.64 217.72 42918.49 47876.20 2017-05-16 09:08:39.000 136 21215.66 217.75 42918.51 47876.22 2017-05-16 09:08:40.000 136 21215.73 217.76 42918.56 47876.28 2017-05-16 09:08:41.000 136 21215.70 217.78 42918.58 47876.31 2017-05-16 09:08:42.000 136 21215.70 217.81 42918.61 47876.33 2017-05-16 09:08:43.000 136 21215.67 217.86 42918.63 47876.36 2017-05-16 09:08:44.000 136 21215.66 217.91 42918.65 47876.37 2017-05-16 09:08:45.000 136 21215.64 217.92 42918.65 47876.43 2017-05-16 09:08:46.000 136 21215.60 217.91 42918.68 47876.38 2017-05-16 09:08:47.000 136 21215.56 217.90 42918.73 47876.40 2017-05-16 09:08:48.000 136 21215.47 217.88 42918.74 47876.41 2017-05-16 09:08:49.000 136 21215.36 217.88 42918.78 47876.40 2017-05-16 09:08:50.000 136 21215.24 217.84 42918.81 47876.36 2017-05-16 09:08:51.000 136 21215.12 217.80 42918.85 47876.36 2017-05-16 09:08:52.000 136 21215.07 217.77 42918.88 47876.33 2017-05-16 09:08:53.000 136 21214.99 217.77 42918.88 47876.34 2017-05-16 09:08:54.000 136 21214.97 217.72 42918.90 47876.28 2017-05-16 09:08:55.000 136 21214.96 217.69 42918.87 47876.27 2017-05-16 09:08:56.000 136 21214.95 217.68 42918.85 47876.28 2017-05-16 09:08:57.000 136 21215.01 217.65 42918.87 47876.28 2017-05-16 09:08:58.000 136 21215.06 217.63 42918.85 47876.28 2017-05-16 09:08:59.000 136 21215.15 217.58 42918.83 47876.26 2017-05-16 09:09:00.000 136 21215.27 217.53 42918.82 47876.30 2017-05-16 09:09:01.000 136 21215.34 217.47 42918.81 47876.37 2017-05-16 09:09:02.000 136 21215.39 217.43 42918.85 47876.36 2017-05-16 09:09:03.000 136 21215.41 217.41 42918.84 47876.45 2017-05-16 09:09:04.000 136 21215.46 217.41 42918.84 47876.47 2017-05-16 09:09:05.000 136 21215.46 217.40 42918.85 47876.49 2017-05-16 09:09:06.000 136 21215.42 217.39 42918.85 47876.48 2017-05-16 09:09:07.000 136 21215.33 217.37 42918.84 47876.44 2017-05-16 09:09:08.000 136 21215.30 217.33 42918.84 47876.44 2017-05-16 09:09:09.000 136 21215.18 217.30 42918.81 47876.37 2017-05-16 09:09:10.000 136 21215.07 217.27 42918.85 47876.33 2017-05-16 09:09:11.000 136 21214.93 217.25 42918.86 47876.29 2017-05-16 09:09:12.000 136 21214.79 217.23 42918.84 47876.22 2017-05-16 09:09:13.000 136 21214.65 217.25 42918.78 47876.17 2017-05-16 09:09:14.000 136 21214.56 217.25 42918.77 47876.08 2017-05-16 09:09:15.000 136 21214.43 217.25 42918.81 47876.06 2017-05-16 09:09:16.000 136 21214.31 217.28 42918.78 47875.98 2017-05-16 09:09:17.000 136 21214.27 217.25 42918.77 47875.95 2017-05-16 09:09:18.000 136 21214.27 217.27 42918.75 47875.96 2017-05-16 09:09:19.000 136 21214.30 217.25 42918.76 47875.90 2017-05-16 09:09:20.000 136 21214.24 217.25 42918.77 47875.86 2017-05-16 09:09:21.000 136 21214.17 217.25 42918.75 47875.88 2017-05-16 09:09:22.000 136 21214.14 217.23 42918.79 47875.83 2017-05-16 09:09:23.000 136 21214.08 217.23 42918.76 47875.84 2017-05-16 09:09:24.000 136 21214.01 217.20 42918.75 47875.83 2017-05-16 09:09:25.000 136 21213.92 217.24 42918.77 47875.77 2017-05-16 09:09:26.000 136 21213.80 217.27 42918.80 47875.76 2017-05-16 09:09:27.000 136 21213.69 217.30 42918.77 47875.71 2017-05-16 09:09:28.000 136 21213.51 217.35 42918.74 47875.63 2017-05-16 09:09:29.000 136 21213.35 217.40 42918.70 47875.56 2017-05-16 09:09:30.000 136 21213.16 217.48 42918.66 47875.47 2017-05-16 09:09:31.000 136 21212.97 217.60 42918.61 47875.36 2017-05-16 09:09:32.000 136 21212.81 217.67 42918.56 47875.24 2017-05-16 09:09:33.000 136 21212.70 217.72 42918.54 47875.12 2017-05-16 09:09:34.000 136 21212.62 217.78 42918.54 47875.05 2017-05-16 09:09:35.000 136 21212.56 217.86 42918.52 47874.99 2017-05-16 09:09:36.000 136 21212.53 217.95 42918.46 47874.96 2017-05-16 09:09:37.000 136 21212.56 218.02 42918.43 47874.91 2017-05-16 09:09:38.000 136 21212.60 218.07 42918.41 47874.91 2017-05-16 09:09:39.000 136 21212.69 218.09 42918.43 47874.91 2017-05-16 09:09:40.000 136 21212.77 218.12 42918.45 47874.96 2017-05-16 09:09:41.000 136 21212.83 218.16 42918.44 47874.97 2017-05-16 09:09:42.000 136 21212.88 218.23 42918.46 47875.03 2017-05-16 09:09:43.000 136 21212.89 218.26 42918.44 47875.04 2017-05-16 09:09:44.000 136 21212.87 218.31 42918.45 47875.03 2017-05-16 09:09:45.000 136 21212.80 218.46 42918.43 47875.05 2017-05-16 09:09:46.000 136 21212.69 218.57 42918.39 47874.99 2017-05-16 09:09:47.000 136 21212.63 218.66 42918.34 47874.90 2017-05-16 09:09:48.000 136 21212.53 218.72 42918.29 47874.81 2017-05-16 09:09:49.000 136 21212.51 218.72 42918.28 47874.76 2017-05-16 09:09:50.000 136 21212.51 218.71 42918.30 47874.72 2017-05-16 09:09:51.000 136 21212.51 218.70 42918.28 47874.71 2017-05-16 09:09:52.000 136 21212.50 218.73 42918.27 47874.74 2017-05-16 09:09:53.000 136 21212.48 218.78 42918.27 47874.72 2017-05-16 09:09:54.000 136 21212.51 218.84 42918.24 47874.72 2017-05-16 09:09:55.000 136 21212.56 218.86 42918.21 47874.71 2017-05-16 09:09:56.000 136 21212.57 218.89 42918.21 47874.69 2017-05-16 09:09:57.000 136 21212.66 218.93 42918.17 47874.70 2017-05-16 09:09:58.000 136 21212.69 219.13 42918.06 47874.70 2017-05-16 09:09:59.000 136 21212.71 219.31 42917.90 47874.66 2017-05-16 09:10:00.000 136 21212.79 219.40 42917.78 47874.52 2017-05-16 09:10:01.000 136 21212.93 219.42 42917.72 47874.48 2017-05-16 09:10:02.000 136 21213.08 219.43 42917.64 47874.44 2017-05-16 09:10:03.000 136 21213.17 219.43 42917.58 47874.43 2017-05-16 09:10:04.000 136 21213.30 219.39 42917.60 47874.49 2017-05-16 09:10:05.000 136 21213.36 219.32 42917.62 47874.50 2017-05-16 09:10:06.000 136 21213.42 219.20 42917.64 47874.56 2017-05-16 09:10:07.000 136 21213.44 219.04 42917.73 47874.61 2017-05-16 09:10:08.000 136 21213.43 218.94 42917.83 47874.70 2017-05-16 09:10:09.000 136 21213.40 218.87 42917.90 47874.80 2017-05-16 09:10:10.000 136 21213.35 218.83 42917.98 47874.83 2017-05-16 09:10:11.000 136 21213.23 218.81 42918.03 47874.83 2017-05-16 09:10:12.000 136 21213.16 218.78 42918.12 47874.88 2017-05-16 09:10:13.000 136 21213.06 218.83 42918.12 47874.87 2017-05-16 09:10:14.000 136 21213.02 218.87 42918.12 47874.84 2017-05-16 09:10:15.000 136 21212.98 218.93 42918.11 47874.84 2017-05-16 09:10:16.000 136 21212.93 219.01 42918.08 47874.81 2017-05-16 09:10:17.000 136 21212.96 219.06 42918.07 47874.78 2017-05-16 09:10:18.000 136 21212.96 219.16 42918.03 47874.76 2017-05-16 09:10:19.000 136 21213.01 219.24 42917.98 47874.74 2017-05-16 09:10:20.000 136 21213.07 219.29 42917.95 47874.75 2017-05-16 09:10:21.000 136 21213.14 219.37 42917.93 47874.72 2017-05-16 09:10:22.000 136 21213.19 219.51 42917.91 47874.72 2017-05-16 09:10:23.000 136 21213.22 219.67 42917.82 47874.69 2017-05-16 09:10:24.000 136 21213.26 219.82 42917.70 47874.66 2017-05-16 09:10:25.000 136 21213.33 219.95 42917.60 47874.58 2017-05-16 09:10:26.000 136 21213.37 219.97 42917.53 47874.53 2017-05-16 09:10:27.000 136 21213.43 219.97 42917.43 47874.48 2017-05-16 09:10:28.000 136 21213.44 219.97 42917.42 47874.44 2017-05-16 09:10:29.000 136 21213.41 219.95 42917.41 47874.39 2017-05-16 09:10:30.000 136 21213.31 219.92 42917.41 47874.39 2017-05-16 09:10:31.000 136 21213.25 219.90 42917.40 47874.35 2017-05-16 09:10:32.000 136 21213.13 219.87 42917.40 47874.33 2017-05-16 09:10:33.000 136 21213.04 219.82 42917.42 47874.29 2017-05-16 09:10:34.000 136 21212.93 219.77 42917.45 47874.26 2017-05-16 09:10:35.000 136 21212.85 219.74 42917.50 47874.25 2017-05-16 09:10:36.000 136 21212.79 219.68 42917.55 47874.23 2017-05-16 09:10:37.000 136 21212.72 219.65 42917.59 47874.22 2017-05-16 09:10:38.000 136 21212.72 219.61 42917.60 47874.22 2017-05-16 09:10:39.000 136 21212.69 219.63 42917.60 47874.24 2017-05-16 09:10:40.000 136 21212.67 219.65 42917.59 47874.24 2017-05-16 09:10:41.000 136 21212.68 219.66 42917.60 47874.23 2017-05-16 09:10:42.000 136 21212.72 219.68 42917.60 47874.23 2017-05-16 09:10:43.000 136 21212.73 219.68 42917.60 47874.25 2017-05-16 09:10:44.000 136 21212.77 219.67 42917.58 47874.27 2017-05-16 09:10:45.000 136 21212.85 219.61 42917.60 47874.26 2017-05-16 09:10:46.000 136 21212.90 219.56 42917.63 47874.29 2017-05-16 09:10:47.000 136 21212.87 219.54 42917.68 47874.32 2017-05-16 09:10:48.000 136 21212.89 219.52 42917.72 47874.36 2017-05-16 09:10:49.000 136 21212.85 219.53 42917.70 47874.40 2017-05-16 09:10:50.000 136 21212.78 219.54 42917.72 47874.37 2017-05-16 09:10:51.000 136 21212.76 219.55 42917.75 47874.38 2017-05-16 09:10:52.000 136 21212.69 219.53 42917.78 47874.38 2017-05-16 09:10:53.000 136 21212.63 219.56 42917.76 47874.37 2017-05-16 09:10:54.000 136 21212.55 219.61 42917.75 47874.31 2017-05-16 09:10:55.000 136 21212.46 219.68 42917.75 47874.30 2017-05-16 09:10:56.000 136 21212.46 219.68 42917.72 47874.27 2017-05-16 09:10:57.000 136 21212.41 219.68 42917.70 47874.24 2017-05-16 09:10:58.000 136 21212.34 219.66 42917.68 47874.17 2017-05-16 09:10:59.000 136 21212.27 219.75 42917.66 47874.15 2017-05-16 09:11:00.000 136 21212.29 219.90 42917.61 47874.12 2017-05-16 09:11:01.000 136 21212.30 220.06 42917.50 47874.01 2017-05-16 09:11:02.000 136 21212.33 220.15 42917.37 47873.93 2017-05-16 09:11:03.000 136 21212.37 220.20 42917.29 47873.86 2017-05-16 09:11:04.000 136 21212.44 220.30 42917.25 47873.81 2017-05-16 09:11:05.000 136 21212.48 220.42 42917.19 47873.80 2017-05-16 09:11:06.000 136 21212.51 220.50 42917.12 47873.76 2017-05-16 09:11:07.000 136 21212.60 220.48 42917.08 47873.70 2017-05-16 09:11:08.000 136 21212.68 220.42 42917.07 47873.71 2017-05-16 09:11:09.000 136 21212.81 220.35 42917.12 47873.77 2017-05-16 09:11:10.000 136 21212.87 220.34 42917.17 47873.85 2017-05-16 09:11:11.000 136 21212.89 220.36 42917.22 47873.94 2017-05-16 09:11:12.000 136 21212.91 220.41 42917.23 47873.97 2017-05-16 09:11:13.000 136 21212.97 220.48 42917.26 47874.02 2017-05-16 09:11:14.000 136 21212.99 220.54 42917.28 47874.04 2017-05-16 09:11:15.000 136 21212.98 220.61 42917.28 47874.06 2017-05-16 09:11:16.000 136 21212.96 220.68 42917.25 47874.05 2017-05-16 09:11:17.000 136 21212.96 220.76 42917.26 47874.02 2017-05-16 09:11:18.000 136 21213.01 220.78 42917.23 47874.03 2017-05-16 09:11:19.000 136 21213.05 220.82 42917.21 47874.03 2017-05-16 09:11:20.000 136 21213.13 220.83 42917.22 47874.05 2017-05-16 09:11:21.000 136 21213.19 220.83 42917.24 47874.09 2017-05-16 09:11:22.000 136 21213.27 220.78 42917.23 47874.12 2017-05-16 09:11:23.000 136 21213.37 220.74 42917.27 47874.17 2017-05-16 09:11:24.000 136 21213.47 220.69 42917.31 47874.24 2017-05-16 09:11:25.000 136 21213.56 220.64 42917.32 47874.30 2017-05-16 09:11:26.000 136 21213.63 220.59 42917.32 47874.36 2017-05-16 09:11:27.000 136 21213.75 220.54 42917.34 47874.46 2017-05-16 09:11:28.000 136 21213.89 220.44 42917.35 47874.50 2017-05-16 09:11:29.000 136 21213.99 220.38 42917.41 47874.58 2017-05-16 09:11:30.000 136 21214.09 220.29 42917.41 47874.63 2017-05-16 09:11:31.000 136 21214.17 220.22 42917.47 47874.71 2017-05-16 09:11:32.000 136 21214.23 220.10 42917.50 47874.80 2017-05-16 09:11:33.000 136 21214.25 220.02 42917.51 47874.85 2017-05-16 09:11:34.000 136 21214.31 219.93 42917.57 47874.88 2017-05-16 09:11:35.000 136 21214.34 219.82 42917.60 47874.90 2017-05-16 09:11:36.000 136 21214.40 219.72 42917.63 47874.99 2017-05-16 09:11:37.000 136 21214.42 219.65 42917.67 47875.01 2017-05-16 09:11:38.000 136 21214.45 219.62 42917.70 47875.06 2017-05-16 09:11:39.000 136 21214.45 219.56 42917.77 47875.13 2017-05-16 09:11:40.000 136 21214.45 219.51 42917.79 47875.17 2017-05-16 09:11:41.000 136 21214.45 219.49 42917.81 47875.17 2017-05-16 09:11:42.000 136 21214.41 219.42 42917.83 47875.19 2017-05-16 09:11:43.000 136 21214.41 219.37 42917.85 47875.19 2017-05-16 09:11:44.000 136 21214.44 219.29 42917.89 47875.23 2017-05-16 09:11:45.000 136 21214.46 219.20 42917.89 47875.23 2017-05-16 09:11:46.000 136 21214.46 219.09 42917.90 47875.24 2017-05-16 09:11:47.000 136 21214.48 219.05 42917.90 47875.29 2017-05-16 09:11:48.000 136 21214.52 219.00 42917.93 47875.31 2017-05-16 09:11:49.000 136 21214.56 218.90 42917.92 47875.35 2017-05-16 09:11:50.000 136 21214.60 218.81 42917.91 47875.34 2017-05-16 09:11:51.000 136 21214.60 218.74 42917.94 47875.37 2017-05-16 09:11:52.000 136 21214.64 218.67 42917.95 47875.36 2017-05-16 09:11:53.000 136 21214.67 218.61 42917.94 47875.38 2017-05-16 09:11:54.000 136 21214.65 218.51 42917.91 47875.41 2017-05-16 09:11:55.000 136 21214.62 218.48 42917.94 47875.41 2017-05-16 09:11:56.000 136 21214.56 218.44 42917.95 47875.36 2017-05-16 09:11:57.000 136 21214.49 218.42 42917.96 47875.37 2017-05-16 09:11:58.000 136 21214.34 218.44 42917.95 47875.31 2017-05-16 09:11:59.000 136 21214.22 218.42 42917.93 47875.26 2017-05-16 09:12:00.000 136 21214.09 218.47 42917.96 47875.21 2017-05-16 09:12:01.000 136 21213.96 218.55 42917.99 47875.19 2017-05-16 09:12:02.000 136 21213.86 218.61 42917.98 47875.12 2017-05-16 09:12:03.000 136 21213.78 218.66 42917.99 47875.11 2017-05-16 09:12:04.000 136 21213.74 218.70 42917.99 47875.08 2017-05-16 09:12:05.000 136 21213.74 218.77 42917.99 47875.04 2017-05-16 09:12:06.000 136 21213.76 218.85 42917.97 47875.06 2017-05-16 09:12:07.000 136 21213.77 218.93 42917.94 47875.06 2017-05-16 09:12:08.000 136 21213.82 219.07 42917.88 47875.04 2017-05-16 09:12:09.000 136 21213.86 219.18 42917.78 47875.00 2017-05-16 09:12:10.000 136 21213.94 219.27 42917.71 47874.94 2017-05-16 09:12:11.000 136 21214.06 219.26 42917.66 47874.91 2017-05-16 09:12:12.000 136 21214.15 219.21 42917.63 47874.91 2017-05-16 09:12:13.000 136 21214.23 219.19 42917.56 47874.90 2017-05-16 09:12:14.000 136 21214.30 219.18 42917.53 47874.93 2017-05-16 09:12:15.000 136 21214.34 219.14 42917.53 47874.92 2017-05-16 09:12:16.000 136 21214.37 219.10 42917.54 47874.95 2017-05-16 09:12:17.000 136 21214.38 219.09 42917.56 47874.93 2017-05-16 09:12:18.000 136 21214.35 219.07 42917.58 47874.97 2017-05-16 09:12:19.000 136 21214.33 219.07 42917.57 47874.93 2017-05-16 09:12:20.000 136 21214.26 219.05 42917.57 47874.91 2017-05-16 09:12:21.000 136 21214.27 219.08 42917.54 47874.91 2017-05-16 09:12:22.000 136 21214.25 219.09 42917.51 47874.88 2017-05-16 09:12:23.000 136 21214.25 219.10 42917.51 47874.89 2017-05-16 09:12:24.000 136 21214.24 219.15 42917.51 47874.89 2017-05-16 09:12:25.000 136 21214.29 219.16 42917.49 47874.87 2017-05-16 09:12:26.000 136 21214.33 219.17 42917.50 47874.89 2017-05-16 09:12:27.000 136 21214.45 219.16 42917.49 47874.88 2017-05-16 09:12:28.000 136 21214.52 219.14 42917.49 47874.94 2017-05-16 09:12:29.000 136 21214.62 219.13 42917.47 47874.96 2017-05-16 09:12:30.000 136 21214.71 219.08 42917.47 47875.00 2017-05-16 09:12:31.000 136 21214.79 219.06 42917.49 47875.04 2017-05-16 09:12:32.000 136 21214.86 219.00 42917.47 47875.07 2017-05-16 09:12:33.000 136 21214.91 218.95 42917.47 47875.08 2017-05-16 09:12:34.000 136 21215.00 218.90 42917.50 47875.14 2017-05-16 09:12:35.000 136 21215.07 218.83 42917.52 47875.18 2017-05-16 09:12:36.000 136 21215.10 218.76 42917.54 47875.24 2017-05-16 09:12:37.000 136 21215.12 218.68 42917.56 47875.26 2017-05-16 09:12:38.000 136 21215.14 218.61 42917.58 47875.31 2017-05-16 09:12:39.000 136 21215.16 218.54 42917.59 47875.36 2017-05-16 09:12:40.000 136 21215.17 218.47 42917.62 47875.36 2017-05-16 09:12:41.000 136 21215.20 218.36 42917.69 47875.41 2017-05-16 09:12:42.000 136 21215.24 218.24 42917.73 47875.42 2017-05-16 09:12:43.000 136 21215.27 218.07 42917.78 47875.49 2017-05-16 09:12:44.000 136 21215.31 217.88 42917.86 47875.55 2017-05-16 09:12:45.000 136 21215.29 217.72 42917.99 47875.66 2017-05-16 09:12:46.000 136 21215.29 217.59 42918.06 47875.76 2017-05-16 09:12:47.000 136 21215.23 217.49 42918.12 47875.81 2017-05-16 09:12:48.000 136 21215.17 217.43 42918.19 47875.83 2017-05-16 09:12:49.000 136 21215.13 217.33 42918.22 47875.87 2017-05-16 09:12:50.000 136 21215.10 217.22 42918.25 47875.87 2017-05-16 09:12:51.000 136 21215.09 217.13 42918.35 47875.93 2017-05-16 09:12:52.000 136 21215.11 217.05 42918.40 47875.95 2017-05-16 09:12:53.000 136 21215.11 217.04 42918.38 47876.01 2017-05-16 09:12:54.000 136 21215.11 217.03 42918.41 47876.04 2017-05-16 09:12:55.000 136 21215.17 217.00 42918.42 47876.06 2017-05-16 09:12:56.000 136 21215.19 216.98 42918.42 47876.05 2017-05-16 09:12:57.000 136 21215.24 217.02 42918.39 47876.08 2017-05-16 09:12:58.000 136 21215.32 217.05 42918.32 47876.07 2017-05-16 09:12:59.000 136 21215.41 217.05 42918.28 47876.06 2017-05-16 09:13:00.000 136 21215.52 217.03 42918.22 47876.07 2017-05-16 09:13:01.000 136 21215.62 217.01 42918.20 47876.08 2017-05-16 09:13:02.000 136 21215.72 217.00 42918.19 47876.09 2017-05-16 09:13:03.000 136 21215.82 217.01 42918.15 47876.12 2017-05-16 09:13:04.000 136 21215.94 216.98 42918.10 47876.12 2017-05-16 09:13:05.000 136 21216.03 216.94 42918.07 47876.16 2017-05-16 09:13:06.000 136 21216.11 216.90 42918.09 47876.18 2017-05-16 09:13:07.000 136 21216.18 216.89 42918.06 47876.19 2017-05-16 09:13:08.000 136 21216.18 216.89 42918.07 47876.22 2017-05-16 09:13:09.000 136 21216.15 216.89 42918.06 47876.20 2017-05-16 09:13:10.000 136 21216.09 216.94 42918.04 47876.19 2017-05-16 09:13:11.000 136 21216.04 216.96 42918.04 47876.15 2017-05-16 09:13:12.000 136 21215.98 217.01 42918.05 47876.15 2017-05-16 09:13:13.000 136 21215.84 217.07 42918.08 47876.10 2017-05-16 09:13:14.000 136 21215.70 217.11 42918.06 47876.03 2017-05-16 09:13:15.000 136 21215.58 217.20 42918.06 47876.00 2017-05-16 09:13:16.000 136 21215.50 217.28 42918.04 47875.96 2017-05-16 09:13:17.000 136 21215.38 217.39 42918.04 47875.90 2017-05-16 09:13:18.000 136 21215.33 217.49 42918.02 47875.85 2017-05-16 09:13:19.000 136 21215.30 217.57 42917.98 47875.82 2017-05-16 09:13:20.000 136 21215.25 217.61 42917.99 47875.78 2017-05-16 09:13:21.000 136 21215.28 217.63 42917.97 47875.78 2017-05-16 09:13:22.000 136 21215.33 217.66 42917.96 47875.76 2017-05-16 09:13:23.000 136 21215.42 217.71 42917.95 47875.77 2017-05-16 09:13:24.000 136 21215.50 217.71 42917.90 47875.77 2017-05-16 09:13:25.000 136 21215.60 217.69 42917.84 47875.75 2017-05-16 09:13:26.000 136 21215.66 217.66 42917.81 47875.79 2017-05-16 09:13:27.000 136 21215.71 217.58 42917.82 47875.79 2017-05-16 09:13:28.000 136 21215.76 217.48 42917.83 47875.78 2017-05-16 09:13:29.000 136 21215.76 217.38 42917.82 47875.82 2017-05-16 09:13:30.000 136 21215.79 217.30 42917.84 47875.81 2017-05-16 09:13:31.000 136 21215.77 217.21 42917.86 47875.83 2017-05-16 09:13:32.000 136 21215.75 217.10 42917.86 47875.82 2017-05-16 09:13:33.000 136 21215.74 217.00 42917.85 47875.83 2017-05-16 09:13:34.000 136 21215.73 216.91 42917.88 47875.81 2017-05-16 09:13:35.000 136 21215.72 216.81 42917.89 47875.81 2017-05-16 09:13:36.000 136 21215.70 216.72 42917.92 47875.85 2017-05-16 09:13:37.000 136 21215.68 216.63 42917.91 47875.84 2017-05-16 09:13:38.000 136 21215.68 216.55 42917.91 47875.83 2017-05-16 09:13:39.000 136 21215.68 216.52 42917.87 47875.84 2017-05-16 09:13:40.000 136 21215.75 216.48 42917.84 47875.81 2017-05-16 09:13:41.000 136 21215.80 216.38 42917.83 47875.81 2017-05-16 09:13:42.000 136 21215.92 216.32 42917.83 47875.82 2017-05-16 09:13:43.000 136 21216.06 216.25 42917.75 47875.87 2017-05-16 09:13:44.000 136 21216.22 216.19 42917.74 47875.89 2017-05-16 09:13:45.000 136 21216.29 216.16 42917.77 47875.94 2017-05-16 09:13:46.000 136 21216.42 216.13 42917.78 47875.98 2017-05-16 09:13:47.000 136 21216.53 216.11 42917.76 47876.01 2017-05-16 09:13:48.000 136 21216.60 216.09 42917.74 47876.05 2017-05-16 09:13:49.000 136 21216.64 216.07 42917.75 47876.10 2017-05-16 09:13:50.000 136 21216.69 216.08 42917.75 47876.13 2017-05-16 09:13:51.000 136 21216.66 216.06 42917.74 47876.12 2017-05-16 09:13:52.000 136 21216.62 216.10 42917.76 47876.13 2017-05-16 09:13:53.000 136 21216.57 216.14 42917.76 47876.11 2017-05-16 09:13:54.000 136 21216.53 216.18 42917.75 47876.09 2017-05-16 09:13:55.000 136 21216.51 216.26 42917.73 47876.10 2017-05-16 09:13:56.000 136 21216.48 216.33 42917.75 47876.07 2017-05-16 09:13:57.000 136 21216.49 216.37 42917.74 47876.05 2017-05-16 09:13:58.000 136 21216.53 216.43 42917.71 47876.02 2017-05-16 09:13:59.000 136 21216.54 216.55 42917.67 47876.03 2017-05-16 09:14:00.000 136 21216.56 216.67 42917.60 47876.00 2017-05-16 09:14:01.000 136 21216.57 216.73 42917.54 47875.97 2017-05-16 09:14:02.000 136 21216.64 216.79 42917.49 47875.92 2017-05-16 09:14:03.000 136 21216.80 216.86 42917.44 47875.93 2017-05-16 09:14:04.000 136 21216.99 216.85 42917.43 47875.97 2017-05-16 09:14:05.000 136 21217.16 216.88 42917.39 47876.01 2017-05-16 09:14:06.000 136 21217.33 216.86 42917.39 47876.05 2017-05-16 09:14:07.000 136 21217.48 216.84 42917.36 47876.10 2017-05-16 09:14:08.000 136 21217.59 216.80 42917.35 47876.18 2017-05-16 09:14:09.000 136 21217.66 216.74 42917.38 47876.17 2017-05-16 09:14:10.000 136 21217.70 216.72 42917.42 47876.27 2017-05-16 09:14:11.000 136 21217.70 216.64 42917.41 47876.29 2017-05-16 09:14:12.000 136 21217.69 216.59 42917.44 47876.32 2017-05-16 09:14:13.000 136 21217.69 216.53 42917.46 47876.32 2017-05-16 09:14:14.000 136 21217.63 216.48 42917.47 47876.31 2017-05-16 09:14:15.000 136 21217.56 216.43 42917.47 47876.32 2017-05-16 09:14:16.000 136 21217.59 216.37 42917.53 47876.30 2017-05-16 09:14:17.000 136 21217.60 216.34 42917.53 47876.33 2017-05-16 09:14:18.000 136 21217.58 216.32 42917.49 47876.34 2017-05-16 09:14:19.000 136 21217.60 216.23 42917.52 47876.33 2017-05-16 09:14:20.000 136 21217.61 216.18 42917.53 47876.37 2017-05-16 09:14:21.000 136 21217.62 216.14 42917.58 47876.38 2017-05-16 09:14:22.000 136 21217.67 216.11 42917.59 47876.40 2017-05-16 09:14:23.000 136 21217.70 216.10 42917.58 47876.42 2017-05-16 09:14:24.000 136 21217.71 216.11 42917.60 47876.45 2017-05-16 09:14:25.000 136 21217.76 216.09 42917.62 47876.50 2017-05-16 09:14:26.000 136 21217.83 216.05 42917.64 47876.50 2017-05-16 09:14:27.000 136 21217.87 216.02 42917.65 47876.52 2017-05-16 09:14:28.000 136 21217.91 216.01 42917.65 47876.59 2017-05-16 09:14:29.000 136 21217.93 215.96 42917.67 47876.60 2017-05-16 09:14:30.000 136 21218.02 215.91 42917.67 47876.62 2017-05-16 09:14:31.000 136 21218.05 215.88 42917.67 47876.64 2017-05-16 09:14:32.000 136 21218.10 215.82 42917.70 47876.68 2017-05-16 09:14:33.000 136 21218.13 215.76 42917.75 47876.73 2017-05-16 09:14:34.000 136 21218.17 215.71 42917.76 47876.76 2017-05-16 09:14:35.000 136 21218.21 215.65 42917.79 47876.79 2017-05-16 09:14:36.000 136 21218.25 215.60 42917.81 47876.84 2017-05-16 09:14:37.000 136 21218.28 215.55 42917.83 47876.86 2017-05-16 09:14:38.000 136 21218.30 215.49 42917.84 47876.91 2017-05-16 09:14:39.000 136 21218.35 215.45 42917.88 47876.95 2017-05-16 09:14:40.000 136 21218.41 215.42 42917.89 47876.97 2017-05-16 09:14:41.000 136 21218.43 215.41 42917.92 47877.01 2017-05-16 09:14:42.000 136 21218.46 215.39 42917.93 47877.02 2017-05-16 09:14:43.000 136 21218.53 215.41 42917.95 47877.06 2017-05-16 09:14:44.000 136 21218.57 215.40 42917.94 47877.10 2017-05-16 09:14:45.000 136 21218.62 215.42 42917.94 47877.13 2017-05-16 09:14:46.000 136 21218.62 215.38 42917.92 47877.13 2017-05-16 09:14:47.000 136 21218.63 215.33 42917.91 47877.19 2017-05-16 09:14:48.000 136 21218.63 215.32 42917.95 47877.17 2017-05-16 09:14:49.000 136 21218.64 215.32 42917.96 47877.18 2017-05-16 09:14:50.000 136 21218.67 215.32 42917.97 47877.20 2017-05-16 09:14:51.000 136 21218.66 215.32 42917.98 47877.21 2017-05-16 09:14:52.000 136 21218.68 215.30 42918.00 47877.19 2017-05-16 09:14:53.000 136 21218.69 215.28 42917.99 47877.24 2017-05-16 09:14:54.000 136 21218.68 215.27 42917.98 47877.25 2017-05-16 09:14:55.000 136 21218.71 215.23 42917.98 47877.27 2017-05-16 09:14:56.000 136 21218.73 215.21 42917.99 47877.26 2017-05-16 09:14:57.000 136 21218.73 215.18 42918.02 47877.27 2017-05-16 09:14:58.000 136 21218.72 215.11 42918.03 47877.26 2017-05-16 09:14:59.000 136 21218.69 215.09 42918.02 47877.25 2017-05-16 09:15:00.000 136 21218.63 215.04 42918.03 47877.25 2017-05-16 09:15:01.000 136 21218.58 214.95 42918.08 47877.23 2017-05-16 09:15:02.000 136 21218.53 214.92 42918.10 47877.24 2017-05-16 09:15:03.000 136 21218.47 214.91 42918.08 47877.23 2017-05-16 09:15:04.000 136 21218.39 214.88 42918.10 47877.22 2017-05-16 09:15:05.000 136 21218.34 214.88 42918.14 47877.20 2017-05-16 09:15:06.000 136 21218.27 214.86 42918.12 47877.20 2017-05-16 09:15:07.000 136 21218.22 214.87 42918.12 47877.13 2017-05-16 09:15:08.000 136 21218.18 214.84 42918.15 47877.12 2017-05-16 09:15:09.000 136 21218.13 214.84 42918.16 47877.13 2017-05-16 09:15:10.000 136 21218.06 214.85 42918.16 47877.11 2017-05-16 09:15:11.000 136 21218.07 214.82 42918.18 47877.11 2017-05-16 09:15:12.000 136 21218.04 214.82 42918.19 47877.11 2017-05-16 09:15:13.000 136 21218.10 214.78 42918.18 47877.10 2017-05-16 09:15:14.000 136 21218.11 214.78 42918.20 47877.14 2017-05-16 09:15:15.000 136 21218.12 214.76 42918.19 47877.15 2017-05-16 09:15:16.000 136 21218.10 214.72 42918.21 47877.15 2017-05-16 09:15:17.000 136 21218.11 214.68 42918.25 47877.16 2017-05-16 09:15:18.000 136 21218.13 214.65 42918.22 47877.17 2017-05-16 09:15:19.000 136 21218.16 214.61 42918.21 47877.22 2017-05-16 09:15:20.000 136 21218.18 214.56 42918.19 47877.19 2017-05-16 09:15:21.000 136 21218.15 214.50 42918.18 47877.18 2017-05-16 09:15:22.000 136 21218.11 214.45 42918.18 47877.18 2017-05-16 09:15:23.000 136 21218.07 214.40 42918.17 47877.14 2017-05-16 09:15:24.000 136 21218.01 214.33 42918.17 47877.13 2017-05-16 09:15:25.000 136 21217.95 214.28 42918.17 47877.10 2017-05-16 09:15:26.000 136 21217.93 214.23 42918.18 47877.06 2017-05-16 09:15:27.000 136 21217.87 214.18 42918.20 47877.04 2017-05-16 09:15:28.000 136 21217.76 214.14 42918.18 47877.00 2017-05-16 09:15:29.000 136 21217.66 214.11 42918.17 47876.98 2017-05-16 09:15:30.000 136 21217.52 214.09 42918.19 47876.92 2017-05-16 09:15:31.000 136 21217.39 214.10 42918.20 47876.88 2017-05-16 09:15:32.000 136 21217.22 214.17 42918.17 47876.82 2017-05-16 09:15:33.000 136 21217.05 214.24 42918.15 47876.71 2017-05-16 09:15:34.000 136 21216.89 214.29 42918.13 47876.65 2017-05-16 09:15:35.000 136 21216.74 214.35 42918.11 47876.55 2017-05-16 09:15:36.000 136 21216.59 214.45 42918.05 47876.45 2017-05-16 09:15:37.000 136 21216.41 214.51 42918.07 47876.37 2017-05-16 09:15:38.000 136 21216.23 214.59 42918.09 47876.29 2017-05-16 09:15:39.000 136 21216.03 214.77 42918.04 47876.19 2017-05-16 09:15:40.000 136 21215.89 214.98 42917.97 47876.10 2017-05-16 09:15:41.000 136 21215.80 215.13 42917.82 47875.96 2017-05-16 09:15:42.000 136 21215.75 215.26 42917.72 47875.83 2017-05-16 09:15:43.000 136 21215.75 215.35 42917.74 47875.75 2017-05-16 09:15:44.000 136 21215.74 215.45 42917.63 47875.66 2017-05-16 09:15:45.000 136 21215.70 215.64 42917.52 47875.59 2017-05-16 09:15:46.000 136 21215.73 215.78 42917.37 47875.47 2017-05-16 09:15:47.000 136 21215.71 215.82 42917.24 47875.34 2017-05-16 09:15:48.000 136 21215.72 215.82 42917.16 47875.24 2017-05-16 09:15:49.000 136 21215.76 215.78 42917.12 47875.19 2017-05-16 09:15:50.000 136 21215.80 215.75 42917.11 47875.15 2017-05-16 09:15:51.000 136 21215.85 215.68 42917.06 47875.13 2017-05-16 09:15:52.000 136 21215.92 215.59 42917.03 47875.15 2017-05-16 09:15:53.000 136 21215.98 215.54 42917.04 47875.18 2017-05-16 09:15:54.000 136 21215.98 215.49 42917.06 47875.20 2017-05-16 09:15:55.000 136 21216.00 215.43 42917.07 47875.20 2017-05-16 09:15:56.000 136 21216.05 215.36 42917.04 47875.21 2017-05-16 09:15:57.000 136 21216.06 215.29 42917.05 47875.25 2017-05-16 09:15:58.000 136 21216.04 215.23 42917.05 47875.24 2017-05-16 09:15:59.000 136 21216.03 215.15 42917.05 47875.26 2017-05-16 09:16:00.000 136 21216.02 215.12 42917.09 47875.23 2017-05-16 09:16:01.000 136 21216.00 215.10 42917.10 47875.24 2017-05-16 09:16:02.000 136 21215.97 215.07 42917.06 47875.23 2017-05-16 09:16:03.000 136 21215.93 215.06 42917.07 47875.20 2017-05-16 09:16:04.000 136 21215.91 215.07 42917.05 47875.18 2017-05-16 09:16:05.000 136 21215.91 215.10 42917.05 47875.16 2017-05-16 09:16:06.000 136 21215.87 215.12 42917.04 47875.15 2017-05-16 09:16:07.000 136 21215.84 215.14 42917.00 47875.11 2017-05-16 09:16:08.000 136 21215.83 215.11 42916.96 47875.12 2017-05-16 09:16:09.000 136 21215.82 215.15 42916.98 47875.09 2017-05-16 09:16:10.000 136 21215.84 215.17 42917.01 47875.11 2017-05-16 09:16:11.000 136 21215.84 215.18 42916.96 47875.09 2017-05-16 09:16:12.000 136 21215.92 215.14 42916.99 47875.08 2017-05-16 09:16:13.000 136 21215.97 215.03 42917.05 47875.13 2017-05-16 09:16:14.000 136 21215.97 214.86 42917.12 47875.17 2017-05-16 09:16:15.000 136 21215.98 214.73 42917.25 47875.27 2017-05-16 09:16:16.000 136 21216.02 214.70 42917.32 47875.38 2017-05-16 09:16:17.000 136 21216.03 214.72 42917.34 47875.48 2017-05-16 09:16:18.000 136 21216.00 214.81 42917.37 47875.53 2017-05-16 09:16:19.000 136 21215.97 214.84 42917.39 47875.51 2017-05-16 09:16:20.000 136 21215.91 214.82 42917.41 47875.53 2017-05-16 09:16:21.000 136 21215.89 214.83 42917.43 47875.51 2017-05-16 09:16:22.000 136 21215.81 214.88 42917.45 47875.49 2017-05-16 09:16:23.000 136 21215.71 214.97 42917.48 47875.47 2017-05-16 09:16:24.000 136 21215.65 215.05 42917.48 47875.45 2017-05-16 09:16:25.000 136 21215.63 215.15 42917.48 47875.42 2017-05-16 09:16:26.000 136 21215.59 215.23 42917.47 47875.46 2017-05-16 09:16:27.000 136 21215.60 215.35 42917.43 47875.41 2017-05-16 09:16:28.000 136 21215.67 215.48 42917.43 47875.40 2017-05-16 09:16:29.000 136 21215.80 215.56 42917.41 47875.42 2017-05-16 09:16:30.000 136 21215.93 215.62 42917.39 47875.43 2017-05-16 09:16:31.000 136 21216.09 215.63 42917.37 47875.50 2017-05-16 09:16:32.000 136 21216.33 215.64 42917.38 47875.55 2017-05-16 09:16:33.000 136 21216.52 215.66 42917.41 47875.65 2017-05-16 09:16:34.000 136 21216.72 215.61 42917.40 47875.73 2017-05-16 09:16:35.000 136 21216.91 215.57 42917.43 47875.87 2017-05-16 09:16:36.000 136 21217.09 215.55 42917.47 47875.97 2017-05-16 09:16:37.000 136 21217.25 215.49 42917.48 47876.05 2017-05-16 09:16:38.000 136 21217.35 215.36 42917.54 47876.17 2017-05-16 09:16:39.000 136 21217.42 215.22 42917.61 47876.24 2017-05-16 09:16:40.000 136 21217.45 215.08 42917.71 47876.32 2017-05-16 09:16:41.000 136 21217.47 214.94 42917.78 47876.40 2017-05-16 09:16:42.000 136 21217.40 214.83 42917.81 47876.47 2017-05-16 09:16:43.000 136 21217.30 214.68 42917.87 47876.51 2017-05-16 09:16:44.000 136 21217.23 214.55 42917.94 47876.56 2017-05-16 09:16:45.000 136 21217.10 214.45 42918.00 47876.56 2017-05-16 09:16:46.000 136 21216.97 214.33 42918.08 47876.54 2017-05-16 09:16:47.000 136 21216.83 214.26 42918.15 47876.55 2017-05-16 09:16:48.000 136 21216.70 214.21 42918.18 47876.53 2017-05-16 09:16:49.000 136 21216.57 214.16 42918.18 47876.47 2017-05-16 09:16:50.000 136 21216.48 214.12 42918.18 47876.45 2017-05-16 09:16:51.000 136 21216.40 214.10 42918.20 47876.41 2017-05-16 09:16:52.000 136 21216.29 214.10 42918.19 47876.39 2017-05-16 09:16:53.000 136 21216.26 214.13 42918.18 47876.34 2017-05-16 09:16:54.000 136 21216.21 214.20 42918.16 47876.31 2017-05-16 09:16:55.000 136 21216.21 214.25 42918.12 47876.28 2017-05-16 09:16:56.000 136 21216.22 214.31 42918.09 47876.28 2017-05-16 09:16:57.000 136 21216.27 214.36 42918.08 47876.26 2017-05-16 09:16:58.000 136 21216.35 214.44 42918.07 47876.27 2017-05-16 09:16:59.000 136 21216.41 214.49 42918.05 47876.28 2017-05-16 09:17:00.000 136 21216.48 214.55 42918.03 47876.30 2017-05-16 09:17:01.000 136 21216.59 214.58 42918.01 47876.32 2017-05-16 09:17:02.000 136 21216.68 214.57 42917.99 47876.34 2017-05-16 09:17:03.000 136 21216.75 214.54 42917.97 47876.37 2017-05-16 09:17:04.000 136 21216.75 214.47 42917.99 47876.36 2017-05-16 09:17:05.000 136 21216.78 214.34 42917.99 47876.38 2017-05-16 09:17:06.000 136 21216.78 214.27 42917.98 47876.39 2017-05-16 09:17:07.000 136 21216.82 214.20 42918.00 47876.42 2017-05-16 09:17:08.000 136 21216.84 214.17 42918.00 47876.41 2017-05-16 09:17:09.000 136 21216.82 214.15 42918.01 47876.45 2017-05-16 09:17:10.000 136 21216.86 214.09 42918.02 47876.44 2017-05-16 09:17:11.000 136 21216.87 214.07 42917.98 47876.45 2017-05-16 09:17:12.000 136 21216.88 214.05 42918.02 47876.47 2017-05-16 09:17:13.000 136 21216.91 214.04 42918.03 47876.48 2017-05-16 09:17:14.000 136 21216.89 214.02 42918.05 47876.48 2017-05-16 09:17:15.000 136 21216.87 214.02 42918.04 47876.47 2017-05-16 09:17:16.000 136 21216.84 214.04 42918.04 47876.48 2017-05-16 09:17:17.000 136 21216.79 214.07 42918.04 47876.44 2017-05-16 09:17:18.000 136 21216.76 214.07 42918.03 47876.42 2017-05-16 09:17:19.000 136 21216.72 214.08 42918.03 47876.40 2017-05-16 09:17:20.000 136 21216.66 214.05 42918.05 47876.39 2017-05-16 09:17:21.000 136 21216.57 214.04 42918.03 47876.35 2017-05-16 09:17:22.000 136 21216.46 214.00 42918.06 47876.33 2017-05-16 09:17:23.000 136 21216.40 213.96 42918.06 47876.29 2017-05-16 09:17:24.000 136 21216.31 213.91 42918.09 47876.28 2017-05-16 09:17:25.000 136 21216.22 213.86 42918.12 47876.26 2017-05-16 09:17:26.000 136 21216.10 213.82 42918.16 47876.25 2017-05-16 09:17:27.000 136 21215.99 213.82 42918.17 47876.20 2017-05-16 09:17:28.000 136 21215.85 213.79 42918.13 47876.18 2017-05-16 09:17:29.000 136 21215.70 213.74 42918.18 47876.11 2017-05-16 09:17:30.000 136 21215.59 213.79 42918.20 47876.06 2017-05-16 09:17:31.000 136 21215.47 213.85 42918.16 47876.04 2017-05-16 09:17:32.000 136 21215.35 213.92 42918.16 47875.94 2017-05-16 09:17:33.000 136 21215.20 214.00 42918.09 47875.89 2017-05-16 09:17:34.000 136 21215.21 214.03 42918.06 47875.81 2017-05-16 09:17:35.000 136 21215.18 214.11 42918.03 47875.77 2017-05-16 09:17:36.000 136 21215.13 214.23 42918.02 47875.72 2017-05-16 09:17:37.000 136 21215.15 214.32 42917.93 47875.65 2017-05-16 09:17:38.000 136 21215.16 214.41 42917.86 47875.61 2017-05-16 09:17:39.000 136 21215.25 214.47 42917.81 47875.57 2017-05-16 09:17:40.000 136 21215.36 214.53 42917.79 47875.55 2017-05-16 09:17:41.000 136 21215.47 214.56 42917.77 47875.58 2017-05-16 09:17:42.000 136 21215.61 214.58 42917.76 47875.60 2017-05-16 09:17:43.000 136 21215.78 214.61 42917.76 47875.67 2017-05-16 09:17:44.000 136 21215.97 214.63 42917.77 47875.75 2017-05-16 09:17:45.000 136 21216.14 214.68 42917.76 47875.84 2017-05-16 09:17:46.000 136 21216.28 214.73 42917.74 47875.90 2017-05-16 09:17:47.000 136 21216.43 214.73 42917.73 47875.94 2017-05-16 09:17:48.000 136 21216.57 214.72 42917.72 47875.99 2017-05-16 09:17:49.000 136 21216.66 214.70 42917.69 47876.01 2017-05-16 09:17:50.000 136 21216.71 214.65 42917.68 47876.05 2017-05-16 09:17:51.000 136 21216.75 214.62 42917.67 47876.06 2017-05-16 09:17:52.000 136 21216.75 214.56 42917.67 47876.07 2017-05-16 09:17:53.000 136 21216.73 214.51 42917.64 47876.06 2017-05-16 09:17:54.000 136 21216.61 214.43 42917.71 47876.04 2017-05-16 09:17:55.000 136 21216.46 214.34 42917.71 47876.01 2017-05-16 09:17:56.000 136 21216.34 214.32 42917.74 47875.96 2017-05-16 09:17:57.000 136 21216.20 214.34 42917.72 47875.92 2017-05-16 09:17:58.000 136 21216.06 214.38 42917.69 47875.88 2017-05-16 09:17:59.000 136 21215.94 214.43 42917.69 47875.78 2017-05-16 09:18:00.000 136 21215.83 214.46 42917.68 47875.72 2017-05-16 09:18:01.000 136 21215.76 214.47 42917.64 47875.63 2017-05-16 09:18:02.000 136 21215.69 214.48 42917.64 47875.58 2017-05-16 09:18:03.000 136 21215.64 214.47 42917.63 47875.56 2017-05-16 09:18:04.000 136 21215.65 214.46 42917.61 47875.54 2017-05-16 09:18:05.000 136 21215.66 214.48 42917.61 47875.56 2017-05-16 09:18:06.000 136 21215.73 214.48 42917.64 47875.60 2017-05-16 09:18:07.000 136 21215.80 214.46 42917.68 47875.62 2017-05-16 09:18:08.000 136 21215.87 214.36 42917.72 47875.67 2017-05-16 09:18:09.000 136 21215.96 214.31 42917.73 47875.73 2017-05-16 09:18:10.000 136 21216.00 214.22 42917.79 47875.82 2017-05-16 09:18:11.000 136 21216.06 214.16 42917.84 47875.90 2017-05-16 09:18:12.000 136 21216.08 214.11 42917.88 47875.96 2017-05-16 09:18:13.000 136 21216.02 214.09 42917.92 47876.01 2017-05-16 09:18:14.000 136 21215.96 214.00 42917.97 47875.99 2017-05-16 09:18:15.000 136 21215.85 213.94 42917.99 47876.00 2017-05-16 09:18:16.000 136 21215.73 213.94 42918.01 47875.98 2017-05-16 09:18:17.000 136 21215.66 213.91 42918.02 47875.96 2017-05-16 09:18:18.000 136 21215.59 213.89 42918.05 47875.93 2017-05-16 09:18:19.000 136 21215.48 213.86 42918.06 47875.90 2017-05-16 09:18:20.000 136 21215.37 213.85 42918.08 47875.89 2017-05-16 09:18:21.000 136 21215.35 213.82 42918.12 47875.89 2017-05-16 09:18:22.000 136 21215.39 213.83 42918.18 47875.86 2017-05-16 09:18:23.000 136 21215.42 213.84 42918.14 47875.91 2017-05-16 09:18:24.000 136 21215.51 213.91 42918.16 47875.95 2017-05-16 09:18:25.000 136 21215.61 213.93 42918.17 47875.97 2017-05-16 09:18:26.000 136 21215.75 213.98 42918.18 47876.01 2017-05-16 09:18:27.000 136 21215.89 214.02 42918.13 47876.06 2017-05-16 09:18:28.000 136 21216.04 214.08 42918.11 47876.11 2017-05-16 09:18:29.000 136 21216.16 214.14 42918.15 47876.17 2017-05-16 09:18:30.000 136 21216.28 214.15 42918.14 47876.24 2017-05-16 09:18:31.000 136 21216.34 214.17 42918.13 47876.29 2017-05-16 09:18:32.000 136 21216.36 214.17 42918.12 47876.31 2017-05-16 09:18:33.000 136 21216.35 214.26 42918.16 47876.36 2017-05-16 09:18:34.000 136 21216.35 214.31 42918.18 47876.37 2017-05-16 09:18:35.000 136 21216.28 214.40 42918.16 47876.39 2017-05-16 09:18:36.000 136 21216.22 214.46 42918.15 47876.37 2017-05-16 09:18:37.000 136 21216.16 214.54 42918.14 47876.31 2017-05-16 09:18:38.000 136 21216.07 214.60 42918.16 47876.28 2017-05-16 09:18:39.000 136 21215.97 214.68 42918.16 47876.22 2017-05-16 09:18:40.000 136 21215.88 214.76 42918.12 47876.16 2017-05-16 09:18:41.000 136 21215.79 214.83 42918.10 47876.13 2017-05-16 09:18:42.000 136 21215.75 214.90 42918.07 47876.08 2017-05-16 09:18:43.000 136 21215.74 214.96 42918.05 47876.01 2017-05-16 09:18:44.000 136 21215.71 214.99 42918.03 47875.97 2017-05-16 09:18:45.000 136 21215.74 215.00 42917.97 47875.94 2017-05-16 09:18:46.000 136 21215.75 214.98 42917.96 47875.93 2017-05-16 09:18:47.000 136 21215.80 215.01 42917.92 47875.89 2017-05-16 09:18:48.000 136 21215.86 214.99 42917.90 47875.89 2017-05-16 09:18:49.000 136 21215.88 214.97 42917.93 47875.91 2017-05-16 09:18:50.000 136 21215.89 215.01 42917.88 47875.90 2017-05-16 09:18:51.000 136 21215.88 215.02 42917.86 47875.89 2017-05-16 09:18:52.000 136 21215.90 214.99 42917.84 47875.88 2017-05-16 09:18:53.000 136 21215.89 214.96 42917.82 47875.85 2017-05-16 09:18:54.000 136 21215.85 214.96 42917.83 47875.83 2017-05-16 09:18:55.000 136 21215.84 214.98 42917.85 47875.86 2017-05-16 09:18:56.000 136 21215.80 215.00 42917.85 47875.84 2017-05-16 09:18:57.000 136 21215.74 215.00 42917.88 47875.82 2017-05-16 09:18:58.000 136 21215.72 214.97 42917.85 47875.81 2017-05-16 09:18:59.000 136 21215.67 214.96 42917.85 47875.79 2017-05-16 09:19:00.000 136 21215.59 214.98 42917.85 47875.78 2017-05-16 09:19:01.000 136 21215.55 214.99 42917.85 47875.74 2017-05-16 09:19:02.000 136 21215.51 214.98 42917.83 47875.71 2017-05-16 09:19:03.000 136 21215.44 214.99 42917.86 47875.67 2017-05-16 09:19:04.000 136 21215.38 214.97 42917.86 47875.67 2017-05-16 09:19:05.000 136 21215.33 214.97 42917.80 47875.60 2017-05-16 09:19:06.000 136 21215.28 214.98 42917.79 47875.58 2017-05-16 09:19:07.000 136 21215.26 214.96 42917.83 47875.56 2017-05-16 09:19:08.000 136 21215.23 214.96 42917.80 47875.53 2017-05-16 09:19:09.000 136 21215.21 214.99 42917.81 47875.54 2017-05-16 09:19:10.000 136 21215.17 215.02 42917.78 47875.52 2017-05-16 09:19:11.000 136 21215.18 215.02 42917.81 47875.50 2017-05-16 09:19:12.000 136 21215.15 215.04 42917.77 47875.48 2017-05-16 09:19:13.000 136 21215.15 215.06 42917.78 47875.46 2017-05-16 09:19:14.000 136 21215.13 215.08 42917.73 47875.47 2017-05-16 09:19:15.000 136 21215.10 215.09 42917.75 47875.44 2017-05-16 09:19:16.000 136 21215.11 215.11 42917.75 47875.43 2017-05-16 09:19:17.000 136 21215.09 215.12 42917.70 47875.40 2017-05-16 09:19:18.000 136 21215.10 215.10 42917.71 47875.39 2017-05-16 09:19:19.000 136 21215.08 215.15 42917.73 47875.41 2017-05-16 09:19:20.000 136 21215.01 215.16 42917.74 47875.39 2017-05-16 09:19:21.000 136 21214.98 215.23 42917.74 47875.37 2017-05-16 09:19:22.000 136 21214.95 215.31 42917.73 47875.35 2017-05-16 09:19:23.000 136 21214.84 215.47 42917.69 47875.35 2017-05-16 09:19:24.000 136 21214.71 215.69 42917.54 47875.24 2017-05-16 09:19:25.000 136 21214.62 215.86 42917.47 47875.10 2017-05-16 09:19:26.000 136 21214.53 215.96 42917.38 47874.97 2017-05-16 09:19:27.000 136 21214.45 216.03 42917.28 47874.80 2017-05-16 09:19:28.000 136 21214.39 216.11 42917.20 47874.73 2017-05-16 09:19:29.000 136 21214.33 216.14 42917.18 47874.63 2017-05-16 09:19:30.000 136 21214.28 216.15 42917.11 47874.56 2017-05-16 09:19:31.000 136 21214.26 216.15 42917.05 47874.48 2017-05-16 09:19:32.000 136 21214.24 216.18 42917.07 47874.45 2017-05-16 09:19:33.000 136 21214.20 216.29 42917.00 47874.44 2017-05-16 09:19:34.000 136 21214.14 216.42 42916.89 47874.34 2017-05-16 09:19:35.000 136 21214.06 216.47 42916.82 47874.27 2017-05-16 09:19:36.000 136 21214.00 216.44 42916.74 47874.10 2017-05-16 09:19:37.000 136 21213.93 216.46 42916.69 47874.02 2017-05-16 09:19:38.000 136 21213.92 216.47 42916.63 47873.95 2017-05-16 09:19:39.000 136 21213.86 216.47 42916.58 47873.93 2017-05-16 09:19:40.000 136 21213.79 216.48 42916.58 47873.83 2017-05-16 09:19:41.000 136 21213.70 216.46 42916.57 47873.80 2017-05-16 09:19:42.000 136 21213.63 216.45 42916.56 47873.76 2017-05-16 09:19:43.000 136 21213.61 216.45 42916.57 47873.72 2017-05-16 09:19:44.000 136 21213.55 216.40 42916.58 47873.72 2017-05-16 09:19:45.000 136 21213.48 216.37 42916.59 47873.69 2017-05-16 09:19:46.000 136 21213.41 216.37 42916.61 47873.67 2017-05-16 09:19:47.000 136 21213.37 216.34 42916.65 47873.67 2017-05-16 09:19:48.000 136 21213.34 216.33 42916.67 47873.68 2017-05-16 09:19:49.000 136 21213.31 216.36 42916.62 47873.64 2017-05-16 09:19:50.000 136 21213.28 216.38 42916.65 47873.70 2017-05-16 09:19:51.000 136 21213.29 216.35 42916.65 47873.65 2017-05-16 09:19:52.000 136 21213.30 216.30 42916.66 47873.63 2017-05-16 09:19:53.000 136 21213.27 216.31 42916.69 47873.66 2017-05-16 09:19:54.000 136 21213.24 216.32 42916.72 47873.68 2017-05-16 09:19:55.000 136 21213.22 216.29 42916.75 47873.66 2017-05-16 09:19:56.000 136 21213.23 216.22 42916.77 47873.66 2017-05-16 09:19:57.000 136 21213.24 216.14 42916.80 47873.69 2017-05-16 09:19:58.000 136 21213.20 216.03 42916.85 47873.71 2017-05-16 09:19:59.000 136 21213.23 215.98 42916.90 47873.81 2017-05-16 09:20:00.000 136 21213.28 215.97 42916.97 47873.86 2017-05-16 09:20:01.000 136 21213.36 215.98 42917.02 47873.96 2017-05-16 09:20:02.000 136 21213.44 215.93 42917.05 47874.01 2017-05-16 09:20:03.000 136 21213.52 215.91 42917.11 47874.09 2017-05-16 09:20:04.000 136 21213.60 215.90 42917.15 47874.15 2017-05-16 09:20:05.000 136 21213.69 215.90 42917.14 47874.25 2017-05-16 09:20:06.000 136 21213.82 215.88 42917.17 47874.32 2017-05-16 09:20:07.000 136 21213.88 215.86 42917.21 47874.34 2017-05-16 09:20:08.000 136 21213.95 215.84 42917.23 47874.42 2017-05-16 09:20:09.000 136 21214.04 215.85 42917.25 47874.46 2017-05-16 09:20:10.000 136 21214.09 215.85 42917.27 47874.53 2017-05-16 09:20:11.000 136 21214.08 215.86 42917.27 47874.54 2017-05-16 09:20:12.000 136 21214.08 215.89 42917.22 47874.54 2017-05-16 09:20:13.000 136 21214.10 215.89 42917.24 47874.53 2017-05-16 09:20:14.000 136 21214.06 215.88 42917.25 47874.52 2017-05-16 09:20:15.000 136 21214.08 215.87 42917.21 47874.52 2017-05-16 09:20:16.000 136 21214.08 215.85 42917.23 47874.54 2017-05-16 09:20:17.000 136 21214.11 215.80 42917.27 47874.52 2017-05-16 09:20:18.000 136 21214.13 215.78 42917.30 47874.59 2017-05-16 09:20:19.000 136 21214.15 215.79 42917.33 47874.63 2017-05-16 09:20:20.000 136 21214.13 215.79 42917.33 47874.64 2017-05-16 09:20:21.000 136 21214.12 215.82 42917.32 47874.67 2017-05-16 09:20:22.000 136 21214.14 215.84 42917.32 47874.65 2017-05-16 09:20:23.000 136 21214.14 215.86 42917.34 47874.67 2017-05-16 09:20:24.000 136 21214.11 215.89 42917.33 47874.65 2017-05-16 09:20:25.000 136 21214.13 215.87 42917.34 47874.64 2017-05-16 09:20:26.000 136 21214.11 215.87 42917.33 47874.66 2017-05-16 09:20:27.000 136 21214.11 215.90 42917.36 47874.65 2017-05-16 09:20:28.000 136 21214.11 215.93 42917.36 47874.61 2017-05-16 09:20:29.000 136 21214.08 215.97 42917.35 47874.65 2017-05-16 09:20:30.000 136 21214.09 215.98 42917.34 47874.63 2017-05-16 09:20:31.000 136 21214.07 215.98 42917.33 47874.61 2017-05-16 09:20:32.000 136 21214.04 215.92 42917.34 47874.60 2017-05-16 09:20:33.000 136 21214.00 215.87 42917.37 47874.60 2017-05-16 09:20:34.000 136 21213.95 215.84 42917.39 47874.60 2017-05-16 09:20:35.000 136 21213.93 215.83 42917.44 47874.61 2017-05-16 09:20:36.000 136 21213.98 215.82 42917.42 47874.63 2017-05-16 09:20:37.000 136 21213.99 215.86 42917.39 47874.63 2017-05-16 09:20:38.000 136 21213.99 215.89 42917.38 47874.63 2017-05-16 09:20:39.000 136 21214.03 215.90 42917.36 47874.62 2017-05-16 09:20:40.000 136 21214.09 215.91 42917.35 47874.61 2017-05-16 09:20:41.000 136 21214.14 215.95 42917.35 47874.65 2017-05-16 09:20:42.000 136 21214.22 215.96 42917.34 47874.65 2017-05-16 09:20:43.000 136 21214.31 215.98 42917.29 47874.68 2017-05-16 09:20:44.000 136 21214.38 216.01 42917.29 47874.67 2017-05-16 09:20:45.000 136 21214.50 215.99 42917.28 47874.72 2017-05-16 09:20:46.000 136 21214.64 215.96 42917.30 47874.78 2017-05-16 09:20:47.000 136 21214.74 215.98 42917.25 47874.83 2017-05-16 09:20:48.000 136 21214.87 215.99 42917.22 47874.86 2017-05-16 09:20:49.000 136 21214.97 216.03 42917.22 47874.87 2017-05-16 09:20:50.000 136 21215.04 216.03 42917.21 47874.90 2017-05-16 09:20:51.000 136 21215.15 215.99 42917.15 47874.94 2017-05-16 09:20:52.000 136 21215.21 215.98 42917.12 47874.96 2017-05-16 09:20:53.000 136 21215.26 215.96 42917.10 47874.96 2017-05-16 09:20:54.000 136 21215.29 215.88 42917.10 47874.97 2017-05-16 09:20:55.000 136 21215.31 215.79 42917.14 47875.01 2017-05-16 09:20:56.000 136 21215.37 215.76 42917.20 47875.02 2017-05-16 09:20:57.000 136 21215.36 215.77 42917.21 47875.06 2017-05-16 09:20:58.000 136 21215.33 215.77 42917.20 47875.07 2017-05-16 09:20:59.000 136 21215.24 215.80 42917.17 47875.05 2017-05-16 09:21:00.000 136 21215.16 215.84 42917.16 47874.99 2017-05-16 09:21:01.000 136 21215.14 215.87 42917.14 47874.93 2017-05-16 09:21:02.000 136 21215.07 215.88 42917.07 47874.89 2017-05-16 09:21:03.000 136 21215.04 215.88 42917.05 47874.85 2017-05-16 09:21:04.000 136 21215.04 215.84 42917.06 47874.83 2017-05-16 09:21:05.000 136 21215.02 215.81 42917.03 47874.78 2017-05-16 09:21:06.000 136 21215.04 215.79 42917.01 47874.79 2017-05-16 09:21:07.000 136 21215.04 215.72 42917.02 47874.77 2017-05-16 09:21:08.000 136 21215.04 215.63 42916.99 47874.73 2017-05-16 09:21:09.000 136 21215.06 215.53 42917.02 47874.77 2017-05-16 09:21:10.000 136 21215.07 215.47 42917.04 47874.74 2017-05-16 09:21:11.000 136 21215.04 215.40 42917.03 47874.78 2017-05-16 09:21:12.000 136 21214.97 215.37 42917.04 47874.77 2017-05-16 09:21:13.000 136 21214.86 215.46 42917.02 47874.74 2017-05-16 09:21:14.000 136 21214.79 215.53 42916.95 47874.66 2017-05-16 09:21:15.000 136 21214.71 215.62 42916.84 47874.58 2017-05-16 09:21:16.000 136 21214.67 215.67 42916.77 47874.46 2017-05-16 09:21:17.000 136 21214.67 215.72 42916.67 47874.35 2017-05-16 09:21:18.000 136 21214.71 215.75 42916.62 47874.27 2017-05-16 09:21:19.000 136 21214.77 215.76 42916.59 47874.23 2017-05-16 09:21:20.000 136 21214.86 215.75 42916.53 47874.27 2017-05-16 09:21:21.000 136 21214.94 215.76 42916.49 47874.22 2017-05-16 09:21:22.000 136 21215.09 215.70 42916.47 47874.25 2017-05-16 09:21:23.000 136 21215.24 215.71 42916.43 47874.28 2017-05-16 09:21:24.000 136 21215.35 215.68 42916.41 47874.32 2017-05-16 09:21:25.000 136 21215.46 215.63 42916.37 47874.36 2017-05-16 09:21:26.000 136 21215.53 215.56 42916.39 47874.39 2017-05-16 09:21:27.000 136 21215.61 215.45 42916.42 47874.43 2017-05-16 09:21:28.000 136 21215.66 215.33 42916.46 47874.46 2017-05-16 09:21:29.000 136 21215.72 215.21 42916.51 47874.54 2017-05-16 09:21:30.000 136 21215.74 215.14 42916.55 47874.57 2017-05-16 09:21:31.000 136 21215.72 215.09 42916.58 47874.64 2017-05-16 09:21:32.000 136 21215.72 214.98 42916.64 47874.66 2017-05-16 09:21:33.000 136 21215.68 214.88 42916.67 47874.71 2017-05-16 09:21:34.000 136 21215.66 214.76 42916.77 47874.75 2017-05-16 09:21:35.000 136 21215.72 214.66 42916.85 47874.82 2017-05-16 09:21:36.000 136 21215.72 214.57 42916.92 47874.88 2017-05-16 09:21:37.000 136 21215.76 214.55 42917.02 47874.99 2017-05-16 09:21:38.000 136 21215.81 214.52 42917.12 47875.07 2017-05-16 09:21:39.000 136 21215.85 214.49 42917.19 47875.19 2017-05-16 09:21:40.000 136 21215.92 214.47 42917.25 47875.28 2017-05-16 09:21:41.000 136 21216.00 214.47 42917.30 47875.33 2017-05-16 09:21:42.000 136 21216.06 214.48 42917.32 47875.40 2017-05-16 09:21:43.000 136 21216.15 214.48 42917.31 47875.46 2017-05-16 09:21:44.000 136 21216.16 214.49 42917.33 47875.51 2017-05-16 09:21:45.000 136 21216.20 214.50 42917.30 47875.52 2017-05-16 09:21:46.000 136 21216.22 214.51 42917.30 47875.52 2017-05-16 09:21:47.000 136 21216.21 214.50 42917.32 47875.54 2017-05-16 09:21:48.000 136 21216.21 214.42 42917.34 47875.53 2017-05-16 09:21:49.000 136 21216.16 214.38 42917.37 47875.52 2017-05-16 09:21:50.000 136 21216.08 214.36 42917.42 47875.53 2017-05-16 09:21:51.000 136 21215.98 214.36 42917.44 47875.54 2017-05-16 09:21:52.000 136 21215.93 214.36 42917.45 47875.57 2017-05-16 09:21:53.000 136 21215.88 214.37 42917.47 47875.53 2017-05-16 09:21:54.000 136 21215.81 214.46 42917.44 47875.50 2017-05-16 09:21:55.000 136 21215.80 214.53 42917.43 47875.48 2017-05-16 09:21:56.000 136 21215.77 214.58 42917.38 47875.42 2017-05-16 09:21:57.000 136 21215.76 214.63 42917.34 47875.41 2017-05-16 09:21:58.000 136 21215.79 214.69 42917.33 47875.35 2017-05-16 09:21:59.000 136 21215.81 214.74 42917.26 47875.33 2017-05-16 09:22:00.000 136 21215.87 214.72 42917.24 47875.31 2017-05-16 09:22:01.000 136 21215.94 214.72 42917.22 47875.29 2017-05-16 09:22:02.000 136 21216.02 214.72 42917.20 47875.34 2017-05-16 09:22:03.000 136 21216.07 214.72 42917.21 47875.34 2017-05-16 09:22:04.000 136 21216.11 214.73 42917.19 47875.33 2017-05-16 09:22:05.000 136 21216.17 214.68 42917.17 47875.36 2017-05-16 09:22:06.000 136 21216.18 214.60 42917.16 47875.35 2017-05-16 09:22:07.000 136 21216.18 214.53 42917.17 47875.39 2017-05-16 09:22:08.000 136 21216.20 214.41 42917.21 47875.39 2017-05-16 09:22:09.000 136 21216.17 214.36 42917.20 47875.41 2017-05-16 09:22:10.000 136 21216.15 214.30 42917.19 47875.40 2017-05-16 09:22:11.000 136 21216.10 214.22 42917.20 47875.39 2017-05-16 09:22:12.000 136 21216.06 214.14 42917.22 47875.35 2017-05-16 09:22:13.000 136 21215.98 214.13 42917.21 47875.33 2017-05-16 09:22:14.000 136 21215.90 214.07 42917.22 47875.34 2017-05-16 09:22:15.000 136 21215.83 214.06 42917.22 47875.30 2017-05-16 09:22:16.000 136 21215.75 214.07 42917.26 47875.27 2017-05-16 09:22:17.000 136 21215.68 214.09 42917.26 47875.23 2017-05-16 09:22:18.000 136 21215.62 214.13 42917.24 47875.18 2017-05-16 09:22:19.000 136 21215.61 214.19 42917.23 47875.18 2017-05-16 09:22:20.000 136 21215.57 214.28 42917.17 47875.14 2017-05-16 09:22:21.000 136 21215.57 214.34 42917.12 47875.12 2017-05-16 09:22:22.000 136 21215.62 214.36 42917.08 47875.08 2017-05-16 09:22:23.000 136 21215.67 214.40 42917.07 47875.04 2017-05-16 09:22:24.000 136 21215.75 214.36 42917.07 47875.09 2017-05-16 09:22:25.000 136 21215.84 214.33 42917.06 47875.07 2017-05-16 09:22:26.000 136 21215.87 214.31 42917.07 47875.11 2017-05-16 09:22:27.000 136 21215.91 214.25 42917.10 47875.15 2017-05-16 09:22:28.000 136 21215.93 214.17 42917.12 47875.16 2017-05-16 09:22:29.000 136 21215.96 214.07 42917.18 47875.22 2017-05-16 09:22:30.000 136 21215.97 214.00 42917.22 47875.28 2017-05-16 09:22:31.000 136 21215.98 213.96 42917.30 47875.34 2017-05-16 09:22:32.000 136 21216.00 213.94 42917.30 47875.40 2017-05-16 09:22:33.000 136 21215.90 213.96 42917.28 47875.38 2017-05-16 09:22:34.000 136 21215.83 214.07 42917.27 47875.35 2017-05-16 09:22:35.000 136 21215.76 214.21 42917.20 47875.30 2017-05-16 09:22:36.000 136 21215.71 214.36 42917.11 47875.19 2017-05-16 09:22:37.000 136 21215.68 214.47 42916.99 47875.06 2017-05-16 09:22:38.000 136 21215.73 214.52 42916.89 47874.98 2017-05-16 09:22:39.000 136 21215.80 214.57 42916.81 47874.92 2017-05-16 09:22:40.000 136 21215.88 214.61 42916.77 47874.86 2017-05-16 09:22:41.000 136 21215.95 214.62 42916.70 47874.84 2017-05-16 09:22:42.000 136 21216.03 214.66 42916.67 47874.84 2017-05-16 09:22:43.000 136 21216.11 214.68 42916.61 47874.81 2017-05-16 09:22:44.000 136 21216.25 214.67 42916.58 47874.87 2017-05-16 09:22:45.000 136 21216.37 214.58 42916.57 47874.87 2017-05-16 09:22:46.000 136 21216.47 214.48 42916.65 47874.96 2017-05-16 09:22:47.000 136 21216.51 214.44 42916.71 47875.03 2017-05-16 09:22:48.000 136 21216.54 214.41 42916.77 47875.10 2017-05-16 09:22:49.000 136 21216.52 214.40 42916.82 47875.17 2017-05-16 09:22:50.000 136 21216.47 214.43 42916.86 47875.19 2017-05-16 09:22:51.000 136 21216.39 214.47 42916.87 47875.19 2017-05-16 09:22:52.000 136 21216.33 214.47 42916.87 47875.20 2017-05-16 09:22:53.000 136 21216.22 214.53 42916.89 47875.18 2017-05-16 09:22:54.000 136 21216.11 214.58 42916.88 47875.15 2017-05-16 09:22:55.000 136 21215.99 214.68 42916.89 47875.10 2017-05-16 09:22:56.000 136 21215.90 214.75 42916.83 47875.00 2017-05-16 09:22:57.000 136 21215.87 214.71 42916.80 47874.96 2017-05-16 09:22:58.000 136 21215.85 214.71 42916.80 47874.93 2017-05-16 09:22:59.000 136 21215.88 214.70 42916.85 47874.95 2017-05-16 09:23:00.000 136 21215.91 214.68 42916.85 47874.95 2017-05-16 09:23:01.000 136 21215.93 214.67 42916.86 47874.95 2017-05-16 09:23:02.000 136 21216.00 214.65 42916.85 47874.96 2017-05-16 09:23:03.000 136 21216.05 214.66 42916.85 47875.03 2017-05-16 09:23:04.000 136 21216.11 214.67 42916.83 47875.02 2017-05-16 09:23:05.000 136 21216.10 214.66 42916.79 47875.01 2017-05-16 09:23:06.000 136 21216.11 214.68 42916.76 47875.02 2017-05-16 09:23:07.000 136 21216.08 214.68 42916.76 47875.02 2017-05-16 09:23:08.000 136 21216.07 214.68 42916.76 47874.99 2017-05-16 09:23:09.000 136 21216.05 214.67 42916.76 47874.97 2017-05-16 09:23:10.000 136 21216.01 214.69 42916.80 47874.98 2017-05-16 09:23:11.000 136 21215.98 214.72 42916.78 47874.93 2017-05-16 09:23:12.000 136 21215.99 214.70 42916.76 47874.92 2017-05-16 09:23:13.000 136 21215.96 214.68 42916.79 47874.93 2017-05-16 09:23:14.000 136 21215.97 214.66 42916.82 47874.95 2017-05-16 09:23:15.000 136 21215.95 214.64 42916.82 47874.95 2017-05-16 09:23:16.000 136 21216.02 214.62 42916.85 47874.97 2017-05-16 09:23:17.000 136 21216.07 214.61 42916.88 47875.02 2017-05-16 09:23:18.000 136 21216.11 214.58 42916.94 47875.08 2017-05-16 09:23:19.000 136 21216.18 214.57 42916.94 47875.13 2017-05-16 09:23:20.000 136 21216.23 214.58 42916.93 47875.16 2017-05-16 09:23:21.000 136 21216.20 214.59 42916.94 47875.18 2017-05-16 09:23:22.000 136 21216.19 214.57 42916.93 47875.17 2017-05-16 09:23:23.000 136 21216.20 214.55 42916.98 47875.18 2017-05-16 09:23:24.000 136 21216.21 214.47 42917.00 47875.19 2017-05-16 09:23:25.000 136 21216.21 214.46 42917.03 47875.25 2017-05-16 09:23:26.000 136 21216.16 214.46 42917.11 47875.28 2017-05-16 09:23:27.000 136 21216.07 214.51 42917.13 47875.31 2017-05-16 09:23:28.000 136 21216.01 214.55 42917.10 47875.28 2017-05-16 09:23:29.000 136 21215.95 214.58 42917.11 47875.20 2017-05-16 09:23:30.000 136 21215.89 214.57 42917.11 47875.19 2017-05-16 09:23:31.000 136 21215.82 214.58 42917.06 47875.15 2017-05-16 09:23:32.000 136 21215.77 214.58 42917.06 47875.10 2017-05-16 09:23:33.000 136 21215.75 214.55 42917.07 47875.11 2017-05-16 09:23:34.000 136 21215.71 214.57 42917.03 47875.07 2017-05-16 09:23:35.000 136 21215.67 214.56 42917.04 47875.05 2017-05-16 09:23:36.000 136 21215.64 214.52 42917.05 47875.01 2017-05-16 09:23:37.000 136 21215.64 214.47 42917.04 47875.01 2017-05-16 09:23:38.000 136 21215.59 214.44 42917.01 47874.98 2017-05-16 09:23:39.000 136 21215.54 214.35 42917.03 47874.97 2017-05-16 09:23:40.000 136 21215.49 214.27 42917.08 47874.98 2017-05-16 09:23:41.000 136 21215.48 214.17 42917.10 47874.99 2017-05-16 09:23:42.000 136 21215.42 214.12 42917.12 47875.00 2017-05-16 09:23:43.000 136 21215.37 214.06 42917.13 47874.99 2017-05-16 09:23:44.000 136 21215.31 214.06 42917.19 47874.97 2017-05-16 09:23:45.000 136 21215.28 214.03 42917.20 47874.98 2017-05-16 09:23:46.000 136 21215.21 214.03 42917.16 47874.94 2017-05-16 09:23:47.000 136 21215.14 213.97 42917.14 47874.88 2017-05-16 09:23:48.000 136 21215.10 213.96 42917.12 47874.85 2017-05-16 09:23:49.000 136 21215.08 213.95 42917.11 47874.87 2017-05-16 09:23:50.000 136 21215.06 213.95 42917.09 47874.80 2017-05-16 09:23:51.000 136 21215.05 213.95 42917.12 47874.80 2017-05-16 09:23:52.000 136 21215.03 213.95 42917.07 47874.80 2017-05-16 09:23:53.000 136 21215.03 213.96 42917.07 47874.75 2017-05-16 09:23:54.000 136 21215.03 214.00 42917.05 47874.78 2017-05-16 09:23:55.000 136 21215.05 214.03 42917.05 47874.77 2017-05-16 09:23:56.000 136 21215.10 214.05 42917.02 47874.76 2017-05-16 09:23:57.000 136 21215.17 214.02 42917.02 47874.74 2017-05-16 09:23:58.000 136 21215.25 213.97 42917.01 47874.75 2017-05-16 09:23:59.000 136 21215.29 213.90 42917.02 47874.81 2017-05-16 09:24:00.000 136 21215.28 213.87 42917.03 47874.83 2017-05-16 09:24:01.000 136 21215.25 213.83 42917.05 47874.85 2017-05-16 09:24:02.000 136 21215.23 213.79 42917.08 47874.85 2017-05-16 09:24:03.000 136 21215.22 213.75 42917.10 47874.87 2017-05-16 09:24:04.000 136 21215.17 213.72 42917.13 47874.86 2017-05-16 09:24:05.000 136 21215.08 213.74 42917.12 47874.86 2017-05-16 09:24:06.000 136 21214.98 213.75 42917.14 47874.82 2017-05-16 09:24:07.000 136 21214.84 213.81 42917.12 47874.78 2017-05-16 09:24:08.000 136 21214.73 213.86 42917.10 47874.70 2017-05-16 09:24:09.000 136 21214.64 213.89 42917.07 47874.64 2017-05-16 09:24:10.000 136 21214.55 213.86 42917.05 47874.56 2017-05-16 09:24:11.000 136 21214.47 213.84 42917.05 47874.52 2017-05-16 09:24:12.000 136 21214.41 213.87 42917.07 47874.48 2017-05-16 09:24:13.000 136 21214.38 213.93 42917.06 47874.46 2017-05-16 09:24:14.000 136 21214.31 213.97 42917.02 47874.39 2017-05-16 09:24:15.000 136 21214.31 213.98 42916.99 47874.38 2017-05-16 09:24:16.000 136 21214.34 213.94 42916.98 47874.35 2017-05-16 09:24:17.000 136 21214.36 213.94 42916.99 47874.35 2017-05-16 09:24:18.000 136 21214.39 213.91 42916.95 47874.36 2017-05-16 09:24:19.000 136 21214.44 213.87 42916.97 47874.39 2017-05-16 09:24:20.000 136 21214.51 213.83 42916.98 47874.39 2017-05-16 09:24:21.000 136 21214.56 213.85 42916.97 47874.43 2017-05-16 09:24:22.000 136 21214.63 213.89 42916.95 47874.47 2017-05-16 09:24:23.000 136 21214.69 213.94 42916.93 47874.52 2017-05-16 09:24:24.000 136 21214.73 213.96 42916.96 47874.52 2017-05-16 09:24:25.000 136 21214.74 213.98 42916.92 47874.50 2017-05-16 09:24:26.000 136 21214.79 214.00 42916.93 47874.50 2017-05-16 09:24:27.000 136 21214.83 214.02 42916.92 47874.52 2017-05-16 09:24:28.000 136 21214.79 213.98 42916.95 47874.48 2017-05-16 09:24:29.000 136 21214.76 213.94 42916.98 47874.55 2017-05-16 09:24:30.000 136 21214.70 213.91 42917.00 47874.51 2017-05-16 09:24:31.000 136 21214.67 213.92 42917.02 47874.52 2017-05-16 09:24:32.000 136 21214.62 213.94 42917.08 47874.53 2017-05-16 09:24:33.000 136 21214.56 213.96 42917.06 47874.54 2017-05-16 09:24:34.000 136 21214.55 213.97 42917.10 47874.53 2017-05-16 09:24:35.000 136 21214.54 214.02 42917.10 47874.54 2017-05-16 09:24:36.000 136 21214.52 214.02 42917.13 47874.53 2017-05-16 09:24:37.000 136 21214.49 214.02 42917.14 47874.56 2017-05-16 09:24:38.000 136 21214.47 214.03 42917.13 47874.54 2017-05-16 09:24:39.000 136 21214.46 214.07 42917.14 47874.53 2017-05-16 09:24:40.000 136 21214.46 214.13 42917.14 47874.54 2017-05-16 09:24:41.000 136 21214.45 214.17 42917.11 47874.53 2017-05-16 09:24:42.000 136 21214.44 214.18 42917.11 47874.53 2017-05-16 09:24:43.000 136 21214.50 214.23 42917.11 47874.54 2017-05-16 09:24:44.000 136 21214.51 214.33 42917.09 47874.57 2017-05-16 09:24:45.000 136 21214.51 214.40 42917.07 47874.55 2017-05-16 09:24:46.000 136 21214.52 214.42 42917.06 47874.55 2017-05-16 09:24:47.000 136 21214.50 214.40 42917.05 47874.53 2017-05-16 09:24:48.000 136 21214.47 214.42 42917.06 47874.51 2017-05-16 09:24:49.000 136 21214.49 214.50 42917.04 47874.51 2017-05-16 09:24:50.000 136 21214.47 214.52 42917.04 47874.48 2017-05-16 09:24:51.000 136 21214.45 214.51 42917.04 47874.49 2017-05-16 09:24:52.000 136 21214.42 214.47 42917.02 47874.45 2017-05-16 09:24:53.000 136 21214.39 214.47 42916.97 47874.41 2017-05-16 09:24:54.000 136 21214.37 214.44 42916.99 47874.40 2017-05-16 09:24:55.000 136 21214.33 214.40 42917.00 47874.40 2017-05-16 09:24:56.000 136 21214.28 214.33 42917.01 47874.37 2017-05-16 09:24:57.000 136 21214.28 214.30 42917.04 47874.36 2017-05-16 09:24:58.000 136 21214.26 214.30 42917.04 47874.41 2017-05-16 09:24:59.000 136 21214.31 214.32 42917.06 47874.42 2017-05-16 09:25:00.000 136 21214.33 214.33 42917.04 47874.42 2017-05-16 09:25:01.000 136 21214.39 214.36 42917.06 47874.42 2017-05-16 09:25:02.000 136 21214.42 214.41 42917.05 47874.46 2017-05-16 09:25:03.000 136 21214.50 214.47 42916.98 47874.46 2017-05-16 09:25:04.000 136 21214.56 214.52 42917.00 47874.47 2017-05-16 09:25:05.000 136 21214.64 214.54 42916.96 47874.45 2017-05-16 09:25:06.000 136 21214.67 214.56 42916.92 47874.45 2017-05-16 09:25:07.000 136 21214.72 214.56 42916.89 47874.46 2017-05-16 09:25:08.000 136 21214.76 214.57 42916.87 47874.47 2017-05-16 09:25:09.000 136 21214.77 214.56 42916.87 47874.44 2017-05-16 09:25:10.000 136 21214.76 214.54 42916.86 47874.44 2017-05-16 09:25:11.000 136 21214.72 214.49 42916.86 47874.43 2017-05-16 09:25:12.000 136 21214.62 214.47 42916.88 47874.41 2017-05-16 09:25:13.000 136 21214.54 214.44 42916.86 47874.39 2017-05-16 09:25:14.000 136 21214.48 214.43 42916.89 47874.37 2017-05-16 09:25:15.000 136 21214.45 214.41 42916.91 47874.35 2017-05-16 09:25:16.000 136 21214.45 214.37 42916.93 47874.37 2017-05-16 09:25:17.000 136 21214.44 214.34 42916.93 47874.34 2017-05-16 09:25:18.000 136 21214.47 214.31 42916.97 47874.37 2017-05-16 09:25:19.000 136 21214.52 214.33 42917.00 47874.42 2017-05-16 09:25:20.000 136 21214.55 214.36 42917.03 47874.44 2017-05-16 09:25:21.000 136 21214.64 214.37 42917.02 47874.48 2017-05-16 09:25:22.000 136 21214.73 214.42 42917.02 47874.51 2017-05-16 09:25:23.000 136 21214.83 214.48 42916.99 47874.57 2017-05-16 09:25:24.000 136 21214.97 214.56 42916.96 47874.60 2017-05-16 09:25:25.000 136 21215.08 214.64 42916.95 47874.62 2017-05-16 09:25:26.000 136 21215.19 214.72 42916.90 47874.65 2017-05-16 09:25:27.000 136 21215.26 214.81 42916.89 47874.65 2017-05-16 09:25:28.000 136 21215.31 214.80 42916.85 47874.66 2017-05-16 09:25:29.000 136 21215.36 214.86 42916.83 47874.66 2017-05-16 09:25:30.000 136 21215.37 214.94 42916.78 47874.63 2017-05-16 09:25:31.000 136 21215.36 215.05 42916.72 47874.61 2017-05-16 09:25:32.000 136 21215.36 215.16 42916.62 47874.57 2017-05-16 09:25:33.000 136 21215.35 215.20 42916.59 47874.51 2017-05-16 09:25:34.000 136 21215.30 215.19 42916.56 47874.46 2017-05-16 09:25:35.000 136 21215.27 215.18 42916.51 47874.38 2017-05-16 09:25:36.000 136 21215.23 215.16 42916.50 47874.34 2017-05-16 09:25:37.000 136 21215.19 215.09 42916.50 47874.31 2017-05-16 09:25:38.000 136 21215.20 215.03 42916.51 47874.32 2017-05-16 09:25:39.000 136 21215.12 215.03 42916.52 47874.32 2017-05-16 09:25:40.000 136 21215.07 215.02 42916.52 47874.30 2017-05-16 09:25:41.000 136 21215.03 215.01 42916.49 47874.24 2017-05-16 09:25:42.000 136 21215.01 214.97 42916.48 47874.19 2017-05-16 09:25:43.000 136 21214.99 214.97 42916.44 47874.21 2017-05-16 09:25:44.000 136 21215.03 214.95 42916.42 47874.16 2017-05-16 09:25:45.000 136 21215.04 214.94 42916.43 47874.17 2017-05-16 09:25:46.000 136 21215.06 214.93 42916.41 47874.18 2017-05-16 09:25:47.000 136 21215.06 214.94 42916.39 47874.20 2017-05-16 09:25:48.000 136 21215.11 215.01 42916.33 47874.17 2017-05-16 09:25:49.000 136 21215.12 215.04 42916.32 47874.14 2017-05-16 09:25:50.000 136 21215.18 215.00 42916.26 47874.11 2017-05-16 09:25:51.000 136 21215.24 214.96 42916.27 47874.10 2017-05-16 09:25:52.000 136 21215.27 214.91 42916.26 47874.13 2017-05-16 09:25:53.000 136 21215.31 214.87 42916.26 47874.14 2017-05-16 09:25:54.000 136 21215.31 214.83 42916.28 47874.18 2017-05-16 09:25:55.000 136 21215.33 214.77 42916.31 47874.15 2017-05-16 09:25:56.000 136 21215.33 214.72 42916.34 47874.21 2017-05-16 09:25:57.000 136 21215.33 214.66 42916.35 47874.23 2017-05-16 09:25:58.000 136 21215.35 214.55 42916.40 47874.30 2017-05-16 09:25:59.000 136 21215.32 214.50 42916.46 47874.35 2017-05-16 09:26:00.000 136 21215.34 214.47 42916.51 47874.34 2017-05-16 09:26:01.000 136 21215.32 214.44 42916.54 47874.42 2017-05-16 09:26:02.000 136 21215.33 214.41 42916.57 47874.42 2017-05-16 09:26:03.000 136 21215.35 214.42 42916.56 47874.43 2017-05-16 09:26:04.000 136 21215.35 214.40 42916.55 47874.44 2017-05-16 09:26:05.000 136 21215.41 214.40 42916.53 47874.47 2017-05-16 09:26:06.000 136 21215.46 214.36 42916.54 47874.44 2017-05-16 09:26:07.000 136 21215.51 214.33 42916.55 47874.43 2017-05-16 09:26:08.000 136 21215.56 214.28 42916.50 47874.48 2017-05-16 09:26:09.000 136 21215.64 214.25 42916.51 47874.51 2017-05-16 09:26:10.000 136 21215.72 214.23 42916.53 47874.53 2017-05-16 09:26:11.000 136 21215.78 214.23 42916.55 47874.58 2017-05-16 09:26:12.000 136 21215.84 214.20 42916.60 47874.62 2017-05-16 09:26:13.000 136 21215.86 214.20 42916.61 47874.64 2017-05-16 09:26:14.000 136 21215.89 214.15 42916.63 47874.71 2017-05-16 09:26:15.000 136 21215.92 214.15 42916.64 47874.77 2017-05-16 09:26:16.000 136 21215.94 214.14 42916.72 47874.80 2017-05-16 09:26:17.000 136 21215.96 214.20 42916.73 47874.83 2017-05-16 09:26:18.000 136 21215.99 214.29 42916.72 47874.90 2017-05-16 09:26:19.000 136 21215.95 214.37 42916.69 47874.86 2017-05-16 09:26:20.000 136 21215.89 214.50 42916.61 47874.83 2017-05-16 09:26:21.000 136 21215.84 214.45 42916.58 47874.74 2017-05-16 09:26:22.000 136 21215.76 214.41 42916.57 47874.68 2017-05-16 09:26:23.000 136 21215.72 214.36 42916.58 47874.62 2017-05-16 09:26:24.000 136 21215.64 214.30 42916.61 47874.61 2017-05-16 09:26:25.000 136 21215.61 214.25 42916.60 47874.60 2017-05-16 09:26:26.000 136 21215.55 214.21 42916.60 47874.59 2017-05-16 09:26:27.000 136 21215.50 214.19 42916.61 47874.55 2017-05-16 09:26:28.000 136 21215.50 214.19 42916.63 47874.60 2017-05-16 09:26:29.000 136 21215.46 214.23 42916.63 47874.56 2017-05-16 09:26:30.000 136 21215.48 214.39 42916.59 47874.56 2017-05-16 09:26:31.000 136 21215.49 214.50 42916.50 47874.50 2017-05-16 09:26:32.000 136 21215.52 214.54 42916.42 47874.44 2017-05-16 09:26:33.000 136 21215.57 214.56 42916.34 47874.37 2017-05-16 09:26:34.000 136 21215.65 214.53 42916.30 47874.35 2017-05-16 09:26:35.000 136 21215.72 214.50 42916.28 47874.38 2017-05-16 09:26:36.000 136 21215.78 214.49 42916.28 47874.39 2017-05-16 09:26:37.000 136 21215.87 214.44 42916.27 47874.38 2017-05-16 09:26:38.000 136 21215.94 214.38 42916.24 47874.39 2017-05-16 09:26:39.000 136 21216.00 214.27 42916.23 47874.40 2017-05-16 09:26:40.000 136 21215.99 214.15 42916.24 47874.42 2017-05-16 09:26:41.000 136 21216.00 214.03 42916.25 47874.42 2017-05-16 09:26:42.000 136 21215.97 213.91 42916.27 47874.43 2017-05-16 09:26:43.000 136 21215.94 213.78 42916.27 47874.43 2017-05-16 09:26:44.000 136 21215.96 213.65 42916.31 47874.44 2017-05-16 09:26:45.000 136 21215.87 213.53 42916.34 47874.47 2017-05-16 09:26:46.000 136 21215.85 213.39 42916.41 47874.49 2017-05-16 09:26:47.000 136 21215.86 213.31 42916.46 47874.51 2017-05-16 09:26:48.000 136 21215.83 213.29 42916.49 47874.52 2017-05-16 09:26:49.000 136 21215.81 213.29 42916.48 47874.54 2017-05-16 09:26:50.000 136 21215.81 213.30 42916.52 47874.56 2017-05-16 09:26:51.000 136 21215.81 213.36 42916.53 47874.60 2017-05-16 09:26:52.000 136 21215.85 213.39 42916.52 47874.62 2017-05-16 09:26:53.000 136 21215.89 213.42 42916.53 47874.62 2017-05-16 09:26:54.000 136 21215.97 213.49 42916.52 47874.65 2017-05-16 09:26:55.000 136 21216.10 213.55 42916.49 47874.65 2017-05-16 09:26:56.000 136 21216.14 213.59 42916.45 47874.70 2017-05-16 09:26:57.000 136 21216.23 213.58 42916.49 47874.71 2017-05-16 09:26:58.000 136 21216.30 213.55 42916.50 47874.75 2017-05-16 09:26:59.000 136 21216.36 213.55 42916.51 47874.80 2017-05-16 09:27:00.000 136 21216.35 213.53 42916.56 47874.85 2017-05-16 09:27:01.000 136 21216.36 213.54 42916.59 47874.88 2017-05-16 09:27:02.000 136 21216.36 213.55 42916.61 47874.91 2017-05-16 09:27:03.000 136 21216.29 213.59 42916.60 47874.96 2017-05-16 09:27:04.000 136 21216.23 213.64 42916.59 47874.92 2017-05-16 09:27:05.000 136 21216.18 213.69 42916.56 47874.87 2017-05-16 09:27:06.000 136 21216.11 213.73 42916.52 47874.85 2017-05-16 09:27:07.000 136 21216.02 213.76 42916.53 47874.77 2017-05-16 09:27:08.000 136 21216.04 213.79 42916.54 47874.71 2017-05-16 09:27:09.000 136 21216.06 213.81 42916.52 47874.74 2017-05-16 09:27:10.000 136 21216.08 213.78 42916.50 47874.72 2017-05-16 09:27:11.000 136 21216.09 213.74 42916.54 47874.67 2017-05-16 09:27:12.000 136 21216.15 213.73 42916.53 47874.73 2017-05-16 09:27:13.000 136 21216.13 213.74 42916.57 47874.78 2017-05-16 09:27:14.000 136 21216.15 213.76 42916.58 47874.78 2017-05-16 09:27:15.000 136 21216.18 213.76 42916.60 47874.79 2017-05-16 09:27:16.000 136 21216.23 213.75 42916.61 47874.82 2017-05-16 09:27:17.000 136 21216.24 213.72 42916.60 47874.86 2017-05-16 09:27:18.000 136 21216.26 213.67 42916.60 47874.87 2017-05-16 09:27:19.000 136 21216.25 213.67 42916.63 47874.87 2017-05-16 09:27:20.000 136 21216.25 213.65 42916.64 47874.91 2017-05-16 09:27:21.000 136 21216.23 213.66 42916.65 47874.91 2017-05-16 09:27:22.000 136 21216.23 213.64 42916.65 47874.91 2017-05-16 09:27:23.000 136 21216.15 213.58 42916.70 47874.86 2017-05-16 09:27:24.000 136 21216.10 213.57 42916.71 47874.87 2017-05-16 09:27:25.000 136 21216.07 213.57 42916.73 47874.88 2017-05-16 09:27:26.000 136 21216.03 213.55 42916.73 47874.88 2017-05-16 09:27:27.000 136 21216.01 213.54 42916.71 47874.87 2017-05-16 09:27:28.000 136 21216.00 213.57 42916.74 47874.84 2017-05-16 09:27:29.000 136 21216.03 213.56 42916.75 47874.86 2017-05-16 09:27:30.000 136 21216.06 213.56 42916.76 47874.85 2017-05-16 09:27:31.000 136 21216.04 213.55 42916.73 47874.89 2017-05-16 09:27:32.000 136 21216.05 213.52 42916.72 47874.91 2017-05-16 09:27:33.000 136 21216.09 213.53 42916.77 47874.92 2017-05-16 09:27:34.000 136 21216.11 213.49 42916.78 47874.93 2017-05-16 09:27:35.000 136 21216.11 213.44 42916.83 47874.96 2017-05-16 09:27:36.000 136 21216.10 213.44 42916.84 47874.97 2017-05-16 09:27:37.000 136 21216.13 213.43 42916.85 47875.02 2017-05-16 09:27:38.000 136 21216.16 213.41 42916.86 47875.03 2017-05-16 09:27:39.000 136 21216.18 213.40 42916.86 47875.05 2017-05-16 09:27:40.000 136 21216.20 213.42 42916.87 47875.06 2017-05-16 09:27:41.000 136 21216.17 213.40 42916.87 47875.08 2017-05-16 09:27:42.000 136 21216.22 213.36 42916.87 47875.05 2017-05-16 09:27:43.000 136 21216.19 213.32 42916.92 47875.08 2017-05-16 09:27:44.000 136 21216.18 213.35 42916.94 47875.08 2017-05-16 09:27:45.000 136 21216.16 213.40 42916.92 47875.12 2017-05-16 09:27:46.000 136 21216.14 213.40 42916.89 47875.11 2017-05-16 09:27:47.000 136 21216.13 213.45 42916.88 47875.10 2017-05-16 09:27:48.000 136 21216.09 213.49 42916.89 47875.07 2017-05-16 09:27:49.000 136 21216.05 213.50 42916.89 47875.05 2017-05-16 09:27:50.000 136 21216.02 213.51 42916.88 47875.02 2017-05-16 09:27:51.000 136 21215.94 213.54 42916.84 47874.99 2017-05-16 09:27:52.000 136 21215.89 213.54 42916.84 47874.95 2017-05-16 09:27:53.000 136 21215.82 213.54 42916.84 47874.89 2017-05-16 09:27:54.000 136 21215.74 213.55 42916.84 47874.87 2017-05-16 09:27:55.000 136 21215.67 213.57 42916.82 47874.82 2017-05-16 09:27:56.000 136 21215.59 213.60 42916.79 47874.79 2017-05-16 09:27:57.000 136 21215.56 213.64 42916.78 47874.74 2017-05-16 09:27:58.000 136 21215.59 213.65 42916.77 47874.71 2017-05-16 09:27:59.000 136 21215.55 213.68 42916.75 47874.69 2017-05-16 09:28:00.000 136 21215.55 213.72 42916.75 47874.70 2017-05-16 09:28:01.000 136 21215.54 213.78 42916.72 47874.68 2017-05-16 09:28:02.000 136 21215.53 213.80 42916.74 47874.65 2017-05-16 09:28:03.000 136 21215.50 213.84 42916.70 47874.67 2017-05-16 09:28:04.000 136 21215.51 213.87 42916.69 47874.62 2017-05-16 09:28:05.000 136 21215.50 213.88 42916.67 47874.62 2017-05-16 09:28:06.000 136 21215.51 213.87 42916.64 47874.58 2017-05-16 09:28:07.000 136 21215.52 213.81 42916.65 47874.60 2017-05-16 09:28:08.000 136 21215.51 213.74 42916.67 47874.62 2017-05-16 09:28:09.000 136 21215.50 213.75 42916.70 47874.61 2017-05-16 09:28:10.000 136 21215.44 213.72 42916.71 47874.61 2017-05-16 09:28:11.000 136 21215.39 213.74 42916.72 47874.58 2017-05-16 09:28:12.000 136 21215.32 213.75 42916.68 47874.57 2017-05-16 09:28:13.000 136 21215.23 213.83 42916.68 47874.53 2017-05-16 09:28:14.000 136 21215.25 213.85 42916.65 47874.50 2017-05-16 09:28:15.000 136 21215.21 213.89 42916.59 47874.45 2017-05-16 09:28:16.000 136 21215.17 213.91 42916.57 47874.38 2017-05-16 09:28:17.000 136 21215.13 213.92 42916.57 47874.35 2017-05-16 09:28:18.000 136 21215.13 213.93 42916.54 47874.34 2017-05-16 09:28:19.000 136 21215.15 213.96 42916.53 47874.33 2017-05-16 09:28:20.000 136 21215.17 214.02 42916.54 47874.34 2017-05-16 09:28:21.000 136 21215.19 214.10 42916.54 47874.35 2017-05-16 09:28:22.000 136 21215.22 214.11 42916.52 47874.34 2017-05-16 09:28:23.000 136 21215.25 214.11 42916.54 47874.35 2017-05-16 09:28:24.000 136 21215.28 214.12 42916.56 47874.37 2017-05-16 09:28:25.000 136 21215.28 214.12 42916.52 47874.37 2017-05-16 09:28:26.000 136 21215.28 214.14 42916.51 47874.35 2017-05-16 09:28:27.000 136 21215.23 214.14 42916.51 47874.34 2017-05-16 09:28:28.000 136 21215.18 214.14 42916.53 47874.33 2017-05-16 09:28:29.000 136 21215.10 214.11 42916.53 47874.30 2017-05-16 09:28:30.000 136 21215.02 214.13 42916.53 47874.28 2017-05-16 09:28:31.000 136 21214.92 214.13 42916.52 47874.24 2017-05-16 09:28:32.000 136 21214.87 214.14 42916.54 47874.18 2017-05-16 09:28:33.000 136 21214.77 214.13 42916.52 47874.17 2017-05-16 09:28:34.000 136 21214.68 214.16 42916.52 47874.11 2017-05-16 09:28:35.000 136 21214.58 214.19 42916.56 47874.09 2017-05-16 09:28:36.000 136 21214.49 214.26 42916.53 47874.07 2017-05-16 09:28:37.000 136 21214.45 214.34 42916.51 47874.01 2017-05-16 09:28:38.000 136 21214.42 214.41 42916.46 47873.98 2017-05-16 09:28:39.000 136 21214.43 214.49 42916.43 47873.92 2017-05-16 09:28:40.000 136 21214.45 214.56 42916.40 47873.88 2017-05-16 09:28:41.000 136 21214.46 214.59 42916.37 47873.90 2017-05-16 09:28:42.000 136 21214.50 214.60 42916.37 47873.87 2017-05-16 09:28:43.000 136 21214.54 214.61 42916.38 47873.86 2017-05-16 09:28:44.000 136 21214.54 214.61 42916.40 47873.90 2017-05-16 09:28:45.000 136 21214.55 214.65 42916.42 47873.91 2017-05-16 09:28:46.000 136 21214.57 214.72 42916.41 47873.96 2017-05-16 09:28:47.000 136 21214.60 214.78 42916.40 47873.98 2017-05-16 09:28:48.000 136 21214.61 214.82 42916.43 47873.96 2017-05-16 09:28:49.000 136 21214.59 214.85 42916.41 47873.96 2017-05-16 09:28:50.000 136 21214.57 214.83 42916.39 47873.97 2017-05-16 09:28:51.000 136 21214.54 214.85 42916.35 47873.91 2017-05-16 09:28:52.000 136 21214.51 214.89 42916.34 47873.91 2017-05-16 09:28:53.000 136 21214.51 214.86 42916.36 47873.90 2017-05-16 09:28:54.000 136 21214.50 214.86 42916.36 47873.89 2017-05-16 09:28:55.000 136 21214.45 214.85 42916.35 47873.86 2017-05-16 09:28:56.000 136 21214.46 214.82 42916.38 47873.87 2017-05-16 09:28:57.000 136 21214.43 214.82 42916.37 47873.83 2017-05-16 09:28:58.000 136 21214.44 214.80 42916.34 47873.83 2017-05-16 09:28:59.000 136 21214.42 214.80 42916.29 47873.81 2017-05-16 09:29:00.000 136 21214.44 214.82 42916.30 47873.81 2017-05-16 09:29:01.000 136 21214.46 214.81 42916.31 47873.81 2017-05-16 09:29:02.000 136 21214.49 214.82 42916.27 47873.82 2017-05-16 09:29:03.000 136 21214.51 214.86 42916.27 47873.80 2017-05-16 09:29:04.000 136 21214.50 214.85 42916.30 47873.80 2017-05-16 09:29:05.000 136 21214.55 214.85 42916.29 47873.80 2017-05-16 09:29:06.000 136 21214.58 214.89 42916.29 47873.82 2017-05-16 09:29:07.000 136 21214.61 214.89 42916.29 47873.84 2017-05-16 09:29:08.000 136 21214.62 214.90 42916.28 47873.86 2017-05-16 09:29:09.000 136 21214.63 214.90 42916.29 47873.84 2017-05-16 09:29:10.000 136 21214.66 214.92 42916.32 47873.85 2017-05-16 09:29:11.000 136 21214.67 214.93 42916.30 47873.89 2017-05-16 09:29:12.000 136 21214.69 214.96 42916.29 47873.87 2017-05-16 09:29:13.000 136 21214.70 214.96 42916.30 47873.86 2017-05-16 09:29:14.000 136 21214.73 214.95 42916.34 47873.93 2017-05-16 09:29:15.000 136 21214.75 214.98 42916.30 47873.92 2017-05-16 09:29:16.000 136 21214.76 214.99 42916.32 47873.91 2017-05-16 09:29:17.000 136 21214.76 215.02 42916.30 47873.95 2017-05-16 09:29:18.000 136 21214.76 215.02 42916.29 47873.90 2017-05-16 09:29:19.000 136 21214.79 215.00 42916.26 47873.96 2017-05-16 09:29:20.000 136 21214.78 215.02 42916.29 47873.91 2017-05-16 09:29:21.000 136 21214.79 215.01 42916.28 47873.91 2017-05-16 09:29:22.000 136 21214.75 215.01 42916.24 47873.88 2017-05-16 09:29:23.000 136 21214.73 215.01 42916.26 47873.89 2017-05-16 09:29:24.000 136 21214.65 214.95 42916.27 47873.85 2017-05-16 09:29:25.000 136 21214.57 214.93 42916.29 47873.83 2017-05-16 09:29:26.000 136 21214.51 214.90 42916.33 47873.83 2017-05-16 09:29:27.000 136 21214.41 214.84 42916.38 47873.83 2017-05-16 09:29:28.000 136 21214.35 214.79 42916.39 47873.82 2017-05-16 09:29:29.000 136 21214.31 214.70 42916.36 47873.81 2017-05-16 09:29:30.000 136 21214.22 214.66 42916.41 47873.80 2017-05-16 09:29:31.000 136 21214.16 214.62 42916.42 47873.78 2017-05-16 09:29:32.000 136 21214.14 214.53 42916.44 47873.74 2017-05-16 09:29:33.000 136 21214.10 214.48 42916.43 47873.75 2017-05-16 09:29:34.000 136 21214.06 214.40 42916.45 47873.72 2017-05-16 09:29:35.000 136 21214.07 214.34 42916.47 47873.74 2017-05-16 09:29:36.000 136 21214.00 214.32 42916.43 47873.71 2017-05-16 09:29:37.000 136 21213.97 214.28 42916.45 47873.73 2017-05-16 09:29:38.000 136 21213.94 214.29 42916.46 47873.70 2017-05-16 09:29:39.000 136 21213.93 214.27 42916.45 47873.68 2017-05-16 09:29:40.000 136 21213.93 214.26 42916.42 47873.69 2017-05-16 09:29:41.000 136 21213.93 214.30 42916.44 47873.67 2017-05-16 09:29:42.000 136 21213.92 214.32 42916.44 47873.68 2017-05-16 09:29:43.000 136 21213.91 214.41 42916.41 47873.66 2017-05-16 09:29:44.000 136 21213.93 214.48 42916.40 47873.62 2017-05-16 09:29:45.000 136 21213.90 214.59 42916.33 47873.62 2017-05-16 09:29:46.000 136 21213.88 214.66 42916.28 47873.57 2017-05-16 09:29:47.000 136 21213.85 214.73 42916.27 47873.53 2017-05-16 09:29:48.000 136 21213.86 214.84 42916.22 47873.48 2017-05-16 09:29:49.000 136 21213.86 214.94 42916.19 47873.44 2017-05-16 09:29:50.000 136 21213.85 215.05 42916.14 47873.41 2017-05-16 09:29:51.000 136 21213.89 215.14 42916.07 47873.33 2017-05-16 09:29:52.000 136 21213.95 215.21 42916.03 47873.29 2017-05-16 09:29:53.000 136 21213.98 215.25 42915.96 47873.24 2017-05-16 09:29:54.000 136 21214.01 215.24 42915.91 47873.22 2017-05-16 09:29:55.000 136 21214.03 215.28 42915.87 47873.18 2017-05-16 09:29:56.000 136 21214.05 215.27 42915.87 47873.20 2017-05-16 09:29:57.000 136 21214.10 215.25 42915.86 47873.18 2017-05-16 09:29:58.000 136 21214.17 215.20 42915.83 47873.20 2017-05-16 09:29:59.000 136 21214.19 215.18 42915.87 47873.22 2017-05-16 09:30:00.000 136 21214.26 215.13 42915.89 47873.24 2017-05-16 09:30:01.000 136 21214.34 215.07 42915.91 47873.29 2017-05-16 09:30:02.000 136 21214.35 215.00 42915.92 47873.32 2017-05-16 09:30:03.000 136 21214.42 214.92 42915.96 47873.36 2017-05-16 09:30:04.000 136 21214.46 214.84 42916.01 47873.44 2017-05-16 09:30:05.000 136 21214.52 214.77 42916.04 47873.48 2017-05-16 09:30:06.000 136 21214.51 214.69 42916.07 47873.53 2017-05-16 09:30:07.000 136 21214.50 214.63 42916.09 47873.56 2017-05-16 09:30:08.000 136 21214.46 214.59 42916.17 47873.57 2017-05-16 09:30:09.000 136 21214.43 214.54 42916.21 47873.61 2017-05-16 09:30:10.000 136 21214.38 214.50 42916.25 47873.60 2017-05-16 09:30:11.000 136 21214.32 214.49 42916.24 47873.60 2017-05-16 09:30:12.000 136 21214.30 214.49 42916.25 47873.62 2017-05-16 09:30:13.000 136 21214.29 214.48 42916.28 47873.60 2017-05-16 09:30:14.000 136 21214.34 214.47 42916.28 47873.61 2017-05-16 09:30:15.000 136 21214.34 214.47 42916.28 47873.64 2017-05-16 09:30:16.000 136 21214.40 214.48 42916.33 47873.67 2017-05-16 09:30:17.000 136 21214.44 214.48 42916.34 47873.71 2017-05-16 09:30:18.000 136 21214.55 214.47 42916.32 47873.77 2017-05-16 09:30:19.000 136 21214.68 214.44 42916.29 47873.79 2017-05-16 09:30:20.000 136 21214.75 214.38 42916.30 47873.82 2017-05-16 09:30:21.000 136 21214.80 214.32 42916.34 47873.87 2017-05-16 09:30:22.000 136 21214.91 214.23 42916.37 47873.94 2017-05-16 09:30:23.000 136 21214.95 214.15 42916.38 47874.01 2017-05-16 09:30:24.000 136 21214.94 214.09 42916.38 47874.01 2017-05-16 09:30:25.000 136 21214.92 214.02 42916.40 47874.02 2017-05-16 09:30:26.000 136 21214.87 213.99 42916.44 47874.06 2017-05-16 09:30:27.000 136 21214.80 213.94 42916.46 47874.04 2017-05-16 09:30:28.000 136 21214.71 213.96 42916.51 47873.98 2017-05-16 09:30:29.000 136 21214.57 214.00 42916.48 47873.96 2017-05-16 09:30:30.000 136 21214.45 214.04 42916.43 47873.90 2017-05-16 09:30:31.000 136 21214.33 214.10 42916.40 47873.81 2017-05-16 09:30:32.000 136 21214.26 214.10 42916.32 47873.78 2017-05-16 09:30:33.000 136 21214.26 214.08 42916.29 47873.72 2017-05-16 09:30:34.000 136 21214.34 214.03 42916.32 47873.75 2017-05-16 09:30:35.000 136 21214.44 213.97 42916.35 47873.70 2017-05-16 09:30:36.000 136 21214.56 213.89 42916.41 47873.82 2017-05-16 09:30:37.000 136 21214.76 213.85 42916.45 47873.90 2017-05-16 09:30:38.000 136 21214.89 213.82 42916.46 47874.02 2017-05-16 09:30:39.000 136 21215.06 213.76 42916.47 47874.08 2017-05-16 09:30:40.000 136 21215.25 213.73 42916.47 47874.21 2017-05-16 09:30:41.000 136 21215.41 213.71 42916.48 47874.28 2017-05-16 09:30:42.000 136 21215.52 213.71 42916.48 47874.36 2017-05-16 09:30:43.000 136 21215.62 213.69 42916.51 47874.43 2017-05-16 09:30:44.000 136 21215.68 213.68 42916.48 47874.45 2017-05-16 09:30:45.000 136 21215.67 213.63 42916.53 47874.48 2017-05-16 09:30:46.000 136 21215.66 213.60 42916.55 47874.49 2017-05-16 09:30:47.000 136 21215.61 213.60 42916.57 47874.50 2017-05-16 09:30:48.000 136 21215.52 213.54 42916.58 47874.47 2017-05-16 09:30:49.000 136 21215.44 213.49 42916.58 47874.48 2017-05-16 09:30:50.000 136 21215.32 213.46 42916.55 47874.42 2017-05-16 09:30:51.000 136 21215.19 213.47 42916.54 47874.36 2017-05-16 09:30:52.000 136 21215.05 213.50 42916.54 47874.33 2017-05-16 09:30:53.000 136 21214.91 213.53 42916.45 47874.23 2017-05-16 09:30:54.000 136 21214.84 213.56 42916.43 47874.13 2017-05-16 09:30:55.000 136 21214.82 213.55 42916.37 47874.01 2017-05-16 09:30:56.000 136 21214.79 213.59 42916.31 47873.99 2017-05-16 09:30:57.000 136 21214.80 213.57 42916.27 47873.89 2017-05-16 09:30:58.000 136 21214.82 213.54 42916.23 47873.88 2017-05-16 09:30:59.000 136 21214.87 213.55 42916.19 47873.85 2017-05-16 09:31:00.000 136 21214.96 213.58 42916.15 47873.86 2017-05-16 09:31:01.000 136 21215.02 213.59 42916.13 47873.86 2017-05-16 09:31:02.000 136 21215.11 213.59 42916.12 47873.85 2017-05-16 09:31:03.000 136 21215.16 213.61 42916.08 47873.89 2017-05-16 09:31:04.000 136 21215.19 213.67 42916.08 47873.93 2017-05-16 09:31:05.000 136 21215.25 213.73 42916.08 47873.93 2017-05-16 09:31:06.000 136 21215.26 213.79 42916.07 47873.93 2017-05-16 09:31:07.000 136 21215.28 213.83 42916.04 47873.94 2017-05-16 09:31:08.000 136 21215.29 213.86 42916.03 47873.92 2017-05-16 09:31:09.000 136 21215.30 213.87 42916.02 47873.91 2017-05-16 09:31:10.000 136 21215.35 213.92 42916.03 47873.91 2017-05-16 09:31:11.000 136 21215.41 213.97 42916.03 47873.95 2017-05-16 09:31:12.000 136 21215.48 213.98 42916.01 47873.95 2017-05-16 09:31:13.000 136 21215.55 213.99 42916.03 47873.95 2017-05-16 09:31:14.000 136 21215.63 213.99 42916.03 47874.01 2017-05-16 09:31:15.000 136 21215.74 213.97 42915.99 47874.03 2017-05-16 09:31:16.000 136 21215.83 213.94 42915.99 47874.08 2017-05-16 09:31:17.000 136 21215.93 213.93 42915.99 47874.13 2017-05-16 09:31:18.000 136 21216.08 213.85 42915.97 47874.18 2017-05-16 09:31:19.000 136 21216.17 213.78 42915.98 47874.21 2017-05-16 09:31:20.000 136 21216.23 213.72 42915.99 47874.24 2017-05-16 09:31:21.000 136 21216.33 213.65 42915.97 47874.27 2017-05-16 09:31:22.000 136 21216.37 213.57 42915.97 47874.32 2017-05-16 09:31:23.000 136 21216.40 213.50 42916.01 47874.34 2017-05-16 09:31:24.000 136 21216.41 213.42 42916.03 47874.38 2017-05-16 09:31:25.000 136 21216.42 213.33 42916.03 47874.39 2017-05-16 09:31:26.000 136 21216.41 213.21 42916.03 47874.39 2017-05-16 09:31:27.000 136 21216.42 213.10 42916.05 47874.40 2017-05-16 09:31:28.000 136 21216.41 213.02 42916.05 47874.40 2017-05-16 09:31:29.000 136 21216.34 212.94 42916.03 47874.44 2017-05-16 09:31:30.000 136 21216.27 212.87 42916.07 47874.43 2017-05-16 09:31:31.000 136 21216.26 212.81 42916.11 47874.43 2017-05-16 09:31:32.000 136 21216.18 212.75 42916.11 47874.38 2017-05-16 09:31:33.000 136 21216.12 212.69 42916.10 47874.34 2017-05-16 09:31:34.000 136 21216.04 212.63 42916.11 47874.33 2017-05-16 09:31:35.000 136 21215.98 212.57 42916.11 47874.30 2017-05-16 09:31:36.000 136 21215.92 212.48 42916.13 47874.24 2017-05-16 09:31:37.000 136 21215.86 212.45 42916.11 47874.23 2017-05-16 09:31:38.000 136 21215.74 212.49 42916.10 47874.20 2017-05-16 09:31:39.000 136 21215.65 212.50 42916.10 47874.17 2017-05-16 09:31:40.000 136 21215.56 212.48 42916.06 47874.09 2017-05-16 09:31:41.000 136 21215.51 212.52 42916.05 47874.05 2017-05-16 09:31:42.000 136 21215.52 212.57 42916.06 47874.01 2017-05-16 09:31:43.000 136 21215.52 212.57 42916.03 47873.97 2017-05-16 09:31:44.000 136 21215.56 212.57 42916.04 47873.97 2017-05-16 09:31:45.000 136 21215.62 212.55 42916.02 47874.00 2017-05-16 09:31:46.000 136 21215.66 212.60 42916.02 47874.01 2017-05-16 09:31:47.000 136 21215.74 212.60 42916.02 47874.04 2017-05-16 09:31:48.000 136 21215.89 212.52 42916.07 47874.12 2017-05-16 09:31:49.000 136 21216.08 212.46 42916.08 47874.20 2017-05-16 09:31:50.000 136 21216.19 212.48 42916.13 47874.33 2017-05-16 09:31:51.000 136 21216.25 212.52 42916.17 47874.40 2017-05-16 09:31:52.000 136 21216.24 212.61 42916.13 47874.46 2017-05-16 09:31:53.000 136 21216.20 212.74 42916.08 47874.37 2017-05-16 09:31:54.000 136 21216.15 212.87 42915.94 47874.31 2017-05-16 09:31:55.000 136 21216.13 212.92 42915.83 47874.19 2017-05-16 09:31:56.000 136 21216.08 212.94 42915.77 47874.07 2017-05-16 09:31:57.000 136 21215.99 212.92 42915.70 47874.01 2017-05-16 09:31:58.000 136 21215.91 212.93 42915.62 47873.93 2017-05-16 09:31:59.000 136 21215.83 212.91 42915.59 47873.86 2017-05-16 09:32:00.000 136 21215.72 212.93 42915.56 47873.79 2017-05-16 09:32:01.000 136 21215.62 212.93 42915.53 47873.69 2017-05-16 09:32:02.000 136 21215.51 212.90 42915.50 47873.61 2017-05-16 09:32:03.000 136 21215.43 212.93 42915.49 47873.53 2017-05-16 09:32:04.000 136 21215.34 212.98 42915.45 47873.47 2017-05-16 09:32:05.000 136 21215.27 212.98 42915.40 47873.42 2017-05-16 09:32:06.000 136 21215.22 212.96 42915.39 47873.35 2017-05-16 09:32:07.000 136 21215.22 212.94 42915.37 47873.30 2017-05-16 09:32:08.000 136 21215.21 212.90 42915.36 47873.30 2017-05-16 09:32:09.000 136 21215.21 212.86 42915.34 47873.29 2017-05-16 09:32:10.000 136 21215.15 212.82 42915.33 47873.27 2017-05-16 09:32:11.000 136 21215.16 212.82 42915.32 47873.26 2017-05-16 09:32:12.000 136 21215.17 212.83 42915.32 47873.26 2017-05-16 09:32:13.000 136 21215.15 212.82 42915.31 47873.24 2017-05-16 09:32:14.000 136 21215.14 212.82 42915.30 47873.20 2017-05-16 09:32:15.000 136 21215.07 212.79 42915.28 47873.16 2017-05-16 09:32:16.000 136 21215.02 212.76 42915.24 47873.17 2017-05-16 09:32:17.000 136 21214.94 212.74 42915.27 47873.13 2017-05-16 09:32:18.000 136 21214.94 212.70 42915.27 47873.10 2017-05-16 09:32:19.000 136 21214.98 212.70 42915.28 47873.12 2017-05-16 09:32:20.000 136 21214.97 212.68 42915.30 47873.11 2017-05-16 09:32:21.000 136 21214.95 212.65 42915.28 47873.14 2017-05-16 09:32:22.000 136 21214.97 212.62 42915.31 47873.12 2017-05-16 09:32:23.000 136 21214.97 212.64 42915.29 47873.12 2017-05-16 09:32:24.000 136 21215.00 212.62 42915.26 47873.15 2017-05-16 09:32:25.000 136 21215.03 212.57 42915.29 47873.13 2017-05-16 09:32:26.000 136 21215.08 212.51 42915.30 47873.21 2017-05-16 09:32:27.000 136 21215.10 212.47 42915.30 47873.20 2017-05-16 09:32:28.000 136 21215.12 212.40 42915.33 47873.23 2017-05-16 09:32:29.000 136 21215.15 212.33 42915.33 47873.26 2017-05-16 09:32:30.000 136 21215.19 212.29 42915.35 47873.30 2017-05-16 09:32:31.000 136 21215.24 212.22 42915.41 47873.33 2017-05-16 09:32:32.000 136 21215.28 212.13 42915.44 47873.39 2017-05-16 09:32:33.000 136 21215.32 212.08 42915.45 47873.36 2017-05-16 09:32:34.000 136 21215.33 212.07 42915.46 47873.42 2017-05-16 09:32:35.000 136 21215.38 212.04 42915.45 47873.43 2017-05-16 09:32:36.000 136 21215.42 212.02 42915.49 47873.47 2017-05-16 09:32:37.000 136 21215.46 212.00 42915.47 47873.52 2017-05-16 09:32:38.000 136 21215.50 212.01 42915.46 47873.53 2017-05-16 09:32:39.000 136 21215.54 212.01 42915.49 47873.58 2017-05-16 09:32:40.000 136 21215.59 212.02 42915.49 47873.60 2017-05-16 09:32:41.000 136 21215.64 212.05 42915.51 47873.61 2017-05-16 09:32:42.000 136 21215.73 212.08 42915.51 47873.65 2017-05-16 09:32:43.000 136 21215.80 212.10 42915.51 47873.67 2017-05-16 09:32:44.000 136 21215.82 212.16 42915.49 47873.67 2017-05-16 09:32:45.000 136 21215.85 212.20 42915.47 47873.71 2017-05-16 09:32:46.000 136 21215.88 212.25 42915.48 47873.70 2017-05-16 09:32:47.000 136 21215.88 212.25 42915.48 47873.70 2017-05-16 09:32:48.000 136 21215.86 212.24 42915.50 47873.68 2017-05-16 09:32:49.000 136 21215.81 212.21 42915.52 47873.71 2017-05-16 09:32:50.000 136 21215.76 212.22 42915.53 47873.69 2017-05-16 09:32:51.000 136 21215.69 212.21 42915.57 47873.69 2017-05-16 09:32:52.000 136 21215.66 212.19 42915.59 47873.70 2017-05-16 09:32:53.000 136 21215.56 212.17 42915.58 47873.67 2017-05-16 09:32:54.000 136 21215.48 212.13 42915.65 47873.68 2017-05-16 09:32:55.000 136 21215.39 212.15 42915.70 47873.66 2017-05-16 09:32:56.000 136 21215.36 212.19 42915.67 47873.64 2017-05-16 09:32:57.000 136 21215.31 212.22 42915.66 47873.61 2017-05-16 09:32:58.000 136 21215.27 212.25 42915.65 47873.58 2017-05-16 09:32:59.000 136 21215.24 212.25 42915.60 47873.55 2017-05-16 09:33:00.000 136 21215.17 212.25 42915.60 47873.53 2017-05-16 09:33:01.000 136 21215.11 212.28 42915.57 47873.47 2017-05-16 09:33:02.000 136 21215.05 212.29 42915.55 47873.45 2017-05-16 09:33:03.000 136 21215.02 212.31 42915.56 47873.42 2017-05-16 09:33:04.000 136 21214.99 212.33 42915.58 47873.38 2017-05-16 09:33:05.000 136 21215.01 212.38 42915.60 47873.39 2017-05-16 09:33:06.000 136 21215.04 212.44 42915.59 47873.43 2017-05-16 09:33:07.000 136 21215.02 212.49 42915.61 47873.43 2017-05-16 09:33:08.000 136 21215.02 212.49 42915.59 47873.39 2017-05-16 09:33:09.000 136 21215.03 212.48 42915.59 47873.39 2017-05-16 09:33:10.000 136 21215.07 212.43 42915.59 47873.40 2017-05-16 09:33:11.000 136 21215.10 212.34 42915.65 47873.45 2017-05-16 09:33:12.000 136 21215.14 212.28 42915.70 47873.51 2017-05-16 09:33:13.000 136 21215.18 212.22 42915.71 47873.50 2017-05-16 09:33:14.000 136 21215.23 212.16 42915.73 47873.59 2017-05-16 09:33:15.000 136 21215.28 212.10 42915.77 47873.62 2017-05-16 09:33:16.000 136 21215.33 212.00 42915.82 47873.69 2017-05-16 09:33:17.000 136 21215.40 211.93 42915.87 47873.78 2017-05-16 09:33:18.000 136 21215.50 211.86 42915.91 47873.82 2017-05-16 09:33:19.000 136 21215.58 211.85 42915.95 47873.94 2017-05-16 09:33:20.000 136 21215.67 211.84 42916.03 47874.00 2017-05-16 09:33:21.000 136 21215.75 211.88 42916.06 47874.07 2017-05-16 09:33:22.000 136 21215.82 211.91 42916.05 47874.12 2017-05-16 09:33:23.000 136 21215.88 211.96 42916.04 47874.19 2017-05-16 09:33:24.000 136 21215.94 211.97 42916.05 47874.23 2017-05-16 09:33:25.000 136 21216.03 212.04 42916.03 47874.24 2017-05-16 09:33:26.000 136 21216.08 212.13 42916.03 47874.30 2017-05-16 09:33:27.000 136 21216.11 212.15 42915.99 47874.27 2017-05-16 09:33:28.000 136 21216.14 212.12 42915.98 47874.25 2017-05-16 09:33:29.000 136 21216.14 212.11 42916.00 47874.24 2017-05-16 09:33:30.000 136 21216.18 212.07 42915.99 47874.26 2017-05-16 09:33:31.000 136 21216.12 212.06 42916.02 47874.25 2017-05-16 09:33:32.000 136 21216.09 212.00 42916.01 47874.27 2017-05-16 09:33:33.000 136 21216.03 211.96 42916.04 47874.24 2017-05-16 09:33:34.000 136 21215.96 211.94 42916.03 47874.27 2017-05-16 09:33:35.000 136 21215.90 211.89 42916.04 47874.21 2017-05-16 09:33:36.000 136 21215.81 211.88 42916.06 47874.20 2017-05-16 09:33:37.000 136 21215.74 211.87 42916.05 47874.17 2017-05-16 09:33:38.000 136 21215.67 211.82 42916.08 47874.15 2017-05-16 09:33:39.000 136 21215.58 211.79 42916.11 47874.14 2017-05-16 09:33:40.000 136 21215.52 211.80 42916.09 47874.11 2017-05-16 09:33:41.000 136 21215.44 211.78 42916.10 47874.08 2017-05-16 09:33:42.000 136 21215.36 211.76 42916.11 47874.07 2017-05-16 09:33:43.000 136 21215.30 211.80 42916.12 47874.01 2017-05-16 09:33:44.000 136 21215.27 211.84 42916.08 47873.97 2017-05-16 09:33:45.000 136 21215.24 211.88 42916.06 47873.96 2017-05-16 09:33:46.000 136 21215.17 211.87 42916.04 47873.91 2017-05-16 09:33:47.000 136 21215.09 211.89 42916.05 47873.88 2017-05-16 09:33:48.000 136 21215.05 211.97 42916.05 47873.86 2017-05-16 09:33:49.000 136 21214.99 212.04 42916.03 47873.83 2017-05-16 09:33:50.000 136 21214.92 212.09 42916.00 47873.77 2017-05-16 09:33:51.000 136 21214.85 212.15 42915.98 47873.70 2017-05-16 09:33:52.000 136 21214.81 212.21 42915.97 47873.68 2017-05-16 09:33:53.000 136 21214.82 212.28 42915.94 47873.62 2017-05-16 09:33:54.000 136 21214.81 212.32 42915.95 47873.64 2017-05-16 09:33:55.000 136 21214.82 212.40 42915.94 47873.63 2017-05-16 09:33:56.000 136 21214.85 212.46 42915.91 47873.63 2017-05-16 09:33:57.000 136 21214.82 212.61 42915.85 47873.60 2017-05-16 09:33:58.000 136 21214.87 212.74 42915.77 47873.56 2017-05-16 09:33:59.000 136 21214.90 212.81 42915.74 47873.51 2017-05-16 09:34:00.000 136 21214.97 212.82 42915.74 47873.50 2017-05-16 09:34:01.000 136 21215.08 212.81 42915.72 47873.52 2017-05-16 09:34:02.000 136 21215.19 212.83 42915.72 47873.56 2017-05-16 09:34:03.000 136 21215.27 212.86 42915.72 47873.62 2017-05-16 09:34:04.000 136 21215.32 212.93 42915.72 47873.66 2017-05-16 09:34:05.000 136 21215.42 212.97 42915.69 47873.67 2017-05-16 09:34:06.000 136 21215.52 212.98 42915.70 47873.71 2017-05-16 09:34:07.000 136 21215.60 212.97 42915.71 47873.74 2017-05-16 09:34:08.000 136 21215.62 212.99 42915.70 47873.77 2017-05-16 09:34:09.000 136 21215.70 213.00 42915.71 47873.79 2017-05-16 09:34:10.000 136 21215.77 213.00 42915.69 47873.84 2017-05-16 09:34:11.000 136 21215.79 212.98 42915.70 47873.82 2017-05-16 09:34:12.000 136 21215.85 212.94 42915.74 47873.86 2017-05-16 09:34:13.000 136 21215.89 212.86 42915.72 47873.89 2017-05-16 09:34:14.000 136 21215.94 212.75 42915.76 47873.91 2017-05-16 09:34:15.000 136 21215.96 212.63 42915.79 47873.96 2017-05-16 09:34:16.000 136 21215.96 212.54 42915.80 47874.02 2017-05-16 09:34:17.000 136 21216.00 212.44 42915.83 47874.06 2017-05-16 09:34:18.000 136 21216.02 212.38 42915.87 47874.10 2017-05-16 09:34:19.000 136 21216.04 212.30 42915.89 47874.11 2017-05-16 09:34:20.000 136 21216.01 212.22 42915.90 47874.15 2017-05-16 09:34:21.000 136 21215.99 212.14 42915.90 47874.14 2017-05-16 09:34:22.000 136 21215.97 212.06 42915.92 47874.14 2017-05-16 09:34:23.000 136 21215.91 212.04 42915.92 47874.13 2017-05-16 09:34:24.000 136 21215.84 211.99 42915.95 47874.12 2017-05-16 09:34:25.000 136 21215.75 211.96 42915.96 47874.10 2017-05-16 09:34:26.000 136 21215.67 211.93 42915.97 47874.07 2017-05-16 09:34:27.000 136 21215.61 211.95 42915.95 47874.05 2017-05-16 09:34:28.000 136 21215.54 211.92 42915.97 47874.03 2017-05-16 09:34:29.000 136 21215.46 211.89 42916.00 47873.99 2017-05-16 09:34:30.000 136 21215.35 211.88 42916.05 47873.95 2017-05-16 09:34:31.000 136 21215.27 211.89 42916.07 47873.92 2017-05-16 09:34:32.000 136 21215.19 211.91 42916.05 47873.92 2017-05-16 09:34:33.000 136 21215.13 211.92 42916.04 47873.90 2017-05-16 09:34:34.000 136 21215.10 211.95 42916.05 47873.86 2017-05-16 09:34:35.000 136 21215.07 211.99 42916.05 47873.86 2017-05-16 09:34:36.000 136 21215.05 211.99 42916.04 47873.86 2017-05-16 09:34:37.000 136 21214.99 212.05 42916.03 47873.81 2017-05-16 09:34:38.000 136 21214.95 212.06 42916.04 47873.84 2017-05-16 09:34:39.000 136 21214.97 212.08 42916.01 47873.79 2017-05-16 09:34:40.000 136 21214.92 212.12 42916.00 47873.79 2017-05-16 09:34:41.000 136 21214.89 212.17 42916.00 47873.78 2017-05-16 09:34:42.000 136 21214.86 212.25 42915.95 47873.72 2017-05-16 09:34:43.000 136 21214.87 212.31 42915.98 47873.73 2017-05-16 09:34:44.000 136 21214.86 212.36 42915.96 47873.66 2017-05-16 09:34:45.000 136 21214.89 212.40 42915.93 47873.68 2017-05-16 09:34:46.000 136 21214.93 212.46 42915.96 47873.70 2017-05-16 09:34:47.000 136 21214.97 212.49 42915.95 47873.69 2017-05-16 09:34:48.000 136 21215.01 212.51 42915.96 47873.72 2017-05-16 09:34:49.000 136 21215.11 212.52 42915.93 47873.71 2017-05-16 09:34:50.000 136 21215.19 212.53 42915.93 47873.75 2017-05-16 09:34:51.000 136 21215.29 212.55 42915.92 47873.81 2017-05-16 09:34:52.000 136 21215.40 212.54 42915.93 47873.80 2017-05-16 09:34:53.000 136 21215.53 212.56 42915.95 47873.88 2017-05-16 09:34:54.000 136 21215.64 212.56 42915.94 47873.90 2017-05-16 09:34:55.000 136 21215.74 212.56 42915.90 47873.96 2017-05-16 09:34:56.000 136 21215.83 212.51 42915.91 47873.98 2017-05-16 09:34:57.000 136 21215.91 212.50 42915.85 47874.04 2017-05-16 09:34:58.000 136 21215.97 212.53 42915.82 47874.05 2017-05-16 09:34:59.000 136 21216.04 212.60 42915.79 47874.07 2017-05-16 09:35:00.000 136 21216.05 212.64 42915.72 47874.01 2017-05-16 09:35:01.000 136 21216.06 212.66 42915.66 47873.99 2017-05-16 09:35:02.000 136 21216.10 212.65 42915.62 47873.93 2017-05-16 09:35:03.000 136 21216.16 212.61 42915.61 47873.93 2017-05-16 09:35:04.000 136 21216.20 212.58 42915.57 47873.90 2017-05-16 09:35:05.000 136 21216.24 212.56 42915.55 47873.90 2017-05-16 09:35:06.000 136 21216.31 212.51 42915.54 47873.91 2017-05-16 09:35:07.000 136 21216.33 212.43 42915.54 47873.94 2017-05-16 09:35:08.000 136 21216.37 212.34 42915.57 47873.95 2017-05-16 09:35:09.000 136 21216.38 212.29 42915.58 47874.00 2017-05-16 09:35:10.000 136 21216.38 212.22 42915.57 47874.01 2017-05-16 09:35:11.000 136 21216.40 212.19 42915.59 47874.07 2017-05-16 09:35:12.000 136 21216.37 212.13 42915.63 47874.05 2017-05-16 09:35:13.000 136 21216.32 212.12 42915.61 47874.03 2017-05-16 09:35:14.000 136 21216.25 212.16 42915.58 47874.02 2017-05-16 09:35:15.000 136 21216.11 212.19 42915.58 47873.96 2017-05-16 09:35:16.000 136 21216.00 212.22 42915.55 47873.90 2017-05-16 09:35:17.000 136 21215.85 212.26 42915.54 47873.79 2017-05-16 09:35:18.000 136 21215.70 212.29 42915.53 47873.71 2017-05-16 09:35:19.000 136 21215.57 212.33 42915.52 47873.62 2017-05-16 09:35:20.000 136 21215.50 212.46 42915.48 47873.57 2017-05-16 09:35:21.000 136 21215.45 212.56 42915.42 47873.52 2017-05-16 09:35:22.000 136 21215.42 212.63 42915.38 47873.45 2017-05-16 09:35:23.000 136 21215.41 212.69 42915.29 47873.41 2017-05-16 09:35:24.000 136 21215.39 212.76 42915.23 47873.35 2017-05-16 09:35:25.000 136 21215.42 212.80 42915.22 47873.30 2017-05-16 09:35:26.000 136 21215.48 212.82 42915.24 47873.30 2017-05-16 09:35:27.000 136 21215.58 212.81 42915.25 47873.33 2017-05-16 09:35:28.000 136 21215.65 212.78 42915.25 47873.36 2017-05-16 09:35:29.000 136 21215.75 212.74 42915.25 47873.40 2017-05-16 09:35:30.000 136 21215.85 212.67 42915.32 47873.48 2017-05-16 09:35:31.000 136 21215.91 212.62 42915.39 47873.57 2017-05-16 09:35:32.000 136 21216.00 212.56 42915.49 47873.67 2017-05-16 09:35:33.000 136 21216.05 212.54 42915.54 47873.74 2017-05-16 09:35:34.000 136 21216.04 212.52 42915.60 47873.83 2017-05-16 09:35:35.000 136 21216.06 212.49 42915.67 47873.91 2017-05-16 09:35:36.000 136 21216.08 212.49 42915.72 47873.97 2017-05-16 09:35:37.000 136 21216.10 212.49 42915.75 47874.03 2017-05-16 09:35:38.000 136 21216.10 212.46 42915.77 47874.05 2017-05-16 09:35:39.000 136 21216.09 212.46 42915.80 47874.09 2017-05-16 09:35:40.000 136 21216.12 212.44 42915.80 47874.11 2017-05-16 09:35:41.000 136 21216.11 212.37 42915.81 47874.11 2017-05-16 09:35:42.000 136 21216.11 212.34 42915.81 47874.13 2017-05-16 09:35:43.000 136 21216.10 212.28 42915.84 47874.15 2017-05-16 09:35:44.000 136 21216.13 212.26 42915.86 47874.15 2017-05-16 09:35:45.000 136 21216.19 212.21 42915.87 47874.16 2017-05-16 09:35:46.000 136 21216.23 212.16 42915.86 47874.17 2017-05-16 09:35:47.000 136 21216.30 212.16 42915.82 47874.20 2017-05-16 09:35:48.000 136 21216.35 212.14 42915.80 47874.24 2017-05-16 09:35:49.000 136 21216.37 212.14 42915.77 47874.20 2017-05-16 09:35:50.000 136 21216.41 212.12 42915.78 47874.21 2017-05-16 09:35:51.000 136 21216.47 212.07 42915.75 47874.21 2017-05-16 09:35:52.000 136 21216.45 212.03 42915.73 47874.20 2017-05-16 09:35:53.000 136 21216.43 211.98 42915.75 47874.20 2017-05-16 09:35:54.000 136 21216.44 211.94 42915.77 47874.20 2017-05-16 09:35:55.000 136 21216.43 211.95 42915.76 47874.22 2017-05-16 09:35:56.000 136 21216.46 211.95 42915.75 47874.23 2017-05-16 09:35:57.000 136 21216.47 211.92 42915.74 47874.24 2017-05-16 09:35:58.000 136 21216.47 211.90 42915.74 47874.21 2017-05-16 09:35:59.000 136 21216.44 211.86 42915.76 47874.16 2017-05-16 09:36:00.000 136 21216.40 211.81 42915.75 47874.20 2017-05-16 09:36:01.000 136 21216.35 211.73 42915.76 47874.18 2017-05-16 09:36:02.000 136 21216.32 211.66 42915.75 47874.17 2017-05-16 09:36:03.000 136 21216.27 211.60 42915.77 47874.15 2017-05-16 09:36:04.000 136 21216.24 211.51 42915.79 47874.14 2017-05-16 09:36:05.000 136 21216.19 211.42 42915.81 47874.12 2017-05-16 09:36:06.000 136 21216.17 211.33 42915.83 47874.15 2017-05-16 09:36:07.000 136 21216.15 211.24 42915.89 47874.13 2017-05-16 09:36:08.000 136 21216.07 211.22 42915.89 47874.17 2017-05-16 09:36:09.000 136 21215.99 211.24 42915.92 47874.14 2017-05-16 09:36:10.000 136 21215.94 211.22 42915.91 47874.11 2017-05-16 09:36:11.000 136 21215.87 211.24 42915.93 47874.08 2017-05-16 09:36:12.000 136 21215.81 211.27 42915.91 47874.06 2017-05-16 09:36:13.000 136 21215.73 211.33 42915.91 47874.05 2017-05-16 09:36:14.000 136 21215.69 211.42 42915.88 47874.00 2017-05-16 09:36:15.000 136 21215.67 211.47 42915.85 47873.98 2017-05-16 09:36:16.000 136 21215.66 211.51 42915.86 47873.93 2017-05-16 09:36:17.000 136 21215.71 211.50 42915.86 47873.94 2017-05-16 09:36:18.000 136 21215.71 211.51 42915.80 47873.91 2017-05-16 09:36:19.000 136 21215.76 211.52 42915.80 47873.91 2017-05-16 09:36:20.000 136 21215.78 211.54 42915.81 47873.94 2017-05-16 09:36:21.000 136 21215.79 211.53 42915.82 47873.93 2017-05-16 09:36:22.000 136 21215.80 211.53 42915.79 47873.94 2017-05-16 09:36:23.000 136 21215.80 211.53 42915.80 47873.93 2017-05-16 09:36:24.000 136 21215.81 211.52 42915.83 47873.94 2017-05-16 09:36:25.000 136 21215.81 211.52 42915.83 47873.95 2017-05-16 09:36:26.000 136 21215.82 211.54 42915.82 47873.96 2017-05-16 09:36:27.000 136 21215.80 211.53 42915.82 47873.92 2017-05-16 09:36:28.000 136 21215.77 211.53 42915.81 47873.93 2017-05-16 09:36:29.000 136 21215.72 211.53 42915.80 47873.93 2017-05-16 09:36:30.000 136 21215.68 211.54 42915.77 47873.88 2017-05-16 09:36:31.000 136 21215.63 211.54 42915.75 47873.85 2017-05-16 09:36:32.000 136 21215.58 211.54 42915.76 47873.85 2017-05-16 09:36:33.000 136 21215.51 211.52 42915.77 47873.83 2017-05-16 09:36:34.000 136 21215.49 211.51 42915.76 47873.77 2017-05-16 09:36:35.000 136 21215.42 211.51 42915.78 47873.77 2017-05-16 09:36:36.000 136 21215.36 211.51 42915.77 47873.74 2017-05-16 09:36:37.000 136 21215.30 211.51 42915.80 47873.70 2017-05-16 09:36:38.000 136 21215.26 211.49 42915.80 47873.69 2017-05-16 09:36:39.000 136 21215.22 211.47 42915.78 47873.68 2017-05-16 09:36:40.000 136 21215.23 211.46 42915.73 47873.64 2017-05-16 09:36:41.000 136 21215.24 211.46 42915.78 47873.64 2017-05-16 09:36:42.000 136 21215.22 211.49 42915.78 47873.65 2017-05-16 09:36:43.000 136 21215.22 211.49 42915.78 47873.67 2017-05-16 09:36:44.000 136 21215.25 211.47 42915.74 47873.65 2017-05-16 09:36:45.000 136 21215.29 211.41 42915.74 47873.65 2017-05-16 09:36:46.000 136 21215.32 211.37 42915.75 47873.68 2017-05-16 09:36:47.000 136 21215.36 211.32 42915.77 47873.70 2017-05-16 09:36:48.000 136 21215.44 211.27 42915.79 47873.71 2017-05-16 09:36:49.000 136 21215.48 211.19 42915.82 47873.75 2017-05-16 09:36:50.000 136 21215.50 211.11 42915.84 47873.78 2017-05-16 09:36:51.000 136 21215.52 211.03 42915.86 47873.81 2017-05-16 09:36:52.000 136 21215.50 210.95 42915.87 47873.84 2017-05-16 09:36:53.000 136 21215.50 210.90 42915.88 47873.87 2017-05-16 09:36:54.000 136 21215.44 210.84 42915.90 47873.85 2017-05-16 09:36:55.000 136 21215.38 210.80 42915.93 47873.85 2017-05-16 09:36:56.000 136 21215.31 210.75 42915.96 47873.87 2017-05-16 09:36:57.000 136 21215.21 210.72 42915.99 47873.81 2017-05-16 09:36:58.000 136 21215.17 210.70 42916.01 47873.80 2017-05-16 09:36:59.000 136 21215.09 210.74 42916.04 47873.80 2017-05-16 09:37:00.000 136 21215.04 210.79 42916.04 47873.79 2017-05-16 09:37:01.000 136 21215.00 210.85 42916.00 47873.75 2017-05-16 09:37:02.000 136 21214.98 210.98 42915.97 47873.74 2017-05-16 09:37:03.000 136 21215.03 211.07 42915.91 47873.71 2017-05-16 09:37:04.000 136 21215.04 211.14 42915.89 47873.68 2017-05-16 09:37:05.000 136 21215.09 211.19 42915.87 47873.69 2017-05-16 09:37:06.000 136 21215.20 211.21 42915.88 47873.69 2017-05-16 09:37:07.000 136 21215.32 211.28 42915.85 47873.71 2017-05-16 09:37:08.000 136 21215.37 211.32 42915.79 47873.73 2017-05-16 09:37:09.000 136 21215.41 211.32 42915.79 47873.72 2017-05-16 09:37:10.000 136 21215.50 211.29 42915.77 47873.74 2017-05-16 09:37:11.000 136 21215.55 211.27 42915.83 47873.78 2017-05-16 09:37:12.000 136 21215.57 211.27 42915.79 47873.78 2017-05-16 09:37:13.000 136 21215.59 211.22 42915.78 47873.80 2017-05-16 09:37:14.000 136 21215.57 211.19 42915.78 47873.83 2017-05-16 09:37:15.000 136 21215.51 211.17 42915.77 47873.80 2017-05-16 09:37:16.000 136 21215.46 211.15 42915.81 47873.80 2017-05-16 09:37:17.000 136 21215.39 211.12 42915.83 47873.79 2017-05-16 09:37:18.000 136 21215.30 211.06 42915.84 47873.78 2017-05-16 09:37:19.000 136 21215.28 211.03 42915.84 47873.76 2017-05-16 09:37:20.000 136 21215.22 211.01 42915.86 47873.71 2017-05-16 09:37:21.000 136 21215.17 210.99 42915.84 47873.67 2017-05-16 09:37:22.000 136 21215.15 210.95 42915.85 47873.69 2017-05-16 09:37:23.000 136 21215.18 210.95 42915.85 47873.68 2017-05-16 09:37:24.000 136 21215.20 210.94 42915.85 47873.69 2017-05-16 09:37:25.000 136 21215.25 210.91 42915.79 47873.70 2017-05-16 09:37:26.000 136 21215.33 210.89 42915.78 47873.72 2017-05-16 09:37:27.000 136 21215.41 210.88 42915.79 47873.71 2017-05-16 09:37:28.000 136 21215.53 210.86 42915.77 47873.76 2017-05-16 09:37:29.000 136 21215.58 210.88 42915.75 47873.73 2017-05-16 09:37:30.000 136 21215.63 210.84 42915.72 47873.77 2017-05-16 09:37:31.000 136 21215.67 210.82 42915.71 47873.80 2017-05-16 09:37:32.000 136 21215.68 210.79 42915.70 47873.79 2017-05-16 09:37:33.000 136 21215.67 210.76 42915.71 47873.83 2017-05-16 09:37:34.000 136 21215.62 210.71 42915.75 47873.83 2017-05-16 09:37:35.000 136 21215.57 210.71 42915.73 47873.78 2017-05-16 09:37:36.000 136 21215.46 210.69 42915.72 47873.77 2017-05-16 09:37:37.000 136 21215.29 210.68 42915.74 47873.72 2017-05-16 09:37:38.000 136 21215.18 210.68 42915.75 47873.67 2017-05-16 09:37:39.000 136 21215.07 210.69 42915.76 47873.63 2017-05-16 09:37:40.000 136 21214.95 210.74 42915.72 47873.56 2017-05-16 09:37:41.000 136 21214.82 210.80 42915.72 47873.50 2017-05-16 09:37:42.000 136 21214.72 210.86 42915.71 47873.43 2017-05-16 09:37:43.000 136 21214.65 210.91 42915.65 47873.35 2017-05-16 09:37:44.000 136 21214.58 210.96 42915.58 47873.29 2017-05-16 09:37:45.000 136 21214.52 210.98 42915.58 47873.20 2017-05-16 09:37:46.000 136 21214.49 211.00 42915.53 47873.17 2017-05-16 09:37:47.000 136 21214.45 211.02 42915.50 47873.10 2017-05-16 09:37:48.000 136 21214.42 210.97 42915.51 47873.09 2017-05-16 09:37:49.000 136 21214.38 210.99 42915.52 47873.06 2017-05-16 09:37:50.000 136 21214.34 211.01 42915.47 47873.05 2017-05-16 09:37:51.000 136 21214.37 211.00 42915.51 47873.03 2017-05-16 09:37:52.000 136 21214.37 211.08 42915.47 47873.00 2017-05-16 09:37:53.000 136 21214.39 211.14 42915.43 47873.01 2017-05-16 09:37:54.000 136 21214.40 211.16 42915.41 47872.98 2017-05-16 09:37:55.000 136 21214.39 211.19 42915.41 47872.97 2017-05-16 09:37:56.000 136 21214.34 211.19 42915.37 47872.90 2017-05-16 09:37:57.000 136 21214.31 211.17 42915.38 47872.90 2017-05-16 09:37:58.000 136 21214.29 211.16 42915.37 47872.91 2017-05-16 09:37:59.000 136 21214.32 211.18 42915.38 47872.88 2017-05-16 09:38:00.000 136 21214.31 211.19 42915.38 47872.88 2017-05-16 09:38:01.000 136 21214.31 211.20 42915.37 47872.87 2017-05-16 09:38:02.000 136 21214.29 211.20 42915.38 47872.87 2017-05-16 09:38:03.000 136 21214.29 211.24 42915.34 47872.86 2017-05-16 09:38:04.000 136 21214.24 211.39 42915.26 47872.85 2017-05-16 09:38:05.000 136 21214.21 211.49 42915.18 47872.76 2017-05-16 09:38:06.000 136 21214.18 211.59 42915.07 47872.66 2017-05-16 09:38:07.000 136 21214.18 211.64 42914.99 47872.60 2017-05-16 09:38:08.000 136 21214.18 211.65 42914.95 47872.50 2017-05-16 09:38:09.000 136 21214.18 211.67 42914.86 47872.45 2017-05-16 09:38:10.000 136 21214.17 211.70 42914.85 47872.41 2017-05-16 09:38:11.000 136 21214.20 211.70 42914.81 47872.39 2017-05-16 09:38:12.000 136 21214.20 211.72 42914.81 47872.35 2017-05-16 09:38:13.000 136 21214.22 211.75 42914.81 47872.37 2017-05-16 09:38:14.000 136 21214.24 211.74 42914.82 47872.35 2017-05-16 09:38:15.000 136 21214.30 211.73 42914.82 47872.38 2017-05-16 09:38:16.000 136 21214.39 211.69 42914.87 47872.42 2017-05-16 09:38:17.000 136 21214.46 211.70 42914.89 47872.48 2017-05-16 09:38:18.000 136 21214.50 211.71 42914.92 47872.52 2017-05-16 09:38:19.000 136 21214.56 211.72 42914.96 47872.59 2017-05-16 09:38:20.000 136 21214.59 211.82 42914.96 47872.62 2017-05-16 09:38:21.000 136 21214.57 212.02 42914.89 47872.63 2017-05-16 09:38:22.000 136 21214.53 212.22 42914.80 47872.57 2017-05-16 09:38:23.000 136 21214.54 212.41 42914.68 47872.47 2017-05-16 09:38:24.000 136 21214.56 212.51 42914.56 47872.33 2017-05-16 09:38:25.000 136 21214.63 212.52 42914.44 47872.27 2017-05-16 09:38:26.000 136 21214.70 212.52 42914.42 47872.23 2017-05-16 09:38:27.000 136 21214.75 212.53 42914.40 47872.20 2017-05-16 09:38:28.000 136 21214.79 212.50 42914.37 47872.22 2017-05-16 09:38:29.000 136 21214.83 212.47 42914.36 47872.21 2017-05-16 09:38:30.000 136 21214.91 212.41 42914.34 47872.25 2017-05-16 09:38:31.000 136 21214.99 212.35 42914.33 47872.30 2017-05-16 09:38:32.000 136 21215.07 212.27 42914.34 47872.29 2017-05-16 09:38:33.000 136 21215.12 212.16 42914.35 47872.36 2017-05-16 09:38:34.000 136 21215.17 212.04 42914.40 47872.37 2017-05-16 09:38:35.000 136 21215.24 211.83 42914.50 47872.45 2017-05-16 09:38:36.000 136 21215.36 211.55 42914.61 47872.54 2017-05-16 09:38:37.000 136 21215.38 211.39 42914.75 47872.68 2017-05-16 09:38:38.000 136 21215.44 211.30 42914.89 47872.82 2017-05-16 09:38:39.000 136 21215.46 211.27 42914.92 47872.94 2017-05-16 09:38:40.000 136 21215.41 211.35 42914.96 47873.00 2017-05-16 09:38:41.000 136 21215.39 211.46 42914.91 47873.03 2017-05-16 09:38:42.000 136 21215.37 211.51 42914.85 47872.99 2017-05-16 09:38:43.000 136 21215.35 211.53 42914.81 47872.92 2017-05-16 09:38:44.000 136 21215.39 211.47 42914.78 47872.88 2017-05-16 09:38:45.000 136 21215.47 211.43 42914.79 47872.91 2017-05-16 09:38:46.000 136 21215.48 211.44 42914.78 47872.91 2017-05-16 09:38:47.000 136 21215.46 211.47 42914.78 47872.89 2017-05-16 09:38:48.000 136 21215.48 211.46 42914.77 47872.92 2017-05-16 09:38:49.000 136 21215.48 211.40 42914.77 47872.93 2017-05-16 09:38:50.000 136 21215.53 211.38 42914.80 47872.90 2017-05-16 09:38:51.000 136 21215.54 211.34 42914.81 47872.93 2017-05-16 09:38:52.000 136 21215.55 211.25 42914.87 47872.97 2017-05-16 09:38:53.000 136 21215.57 211.18 42914.89 47872.97 2017-05-16 09:38:54.000 136 21215.59 211.08 42914.93 47873.03 2017-05-16 09:38:55.000 136 21215.60 211.00 42915.00 47873.09 2017-05-16 09:38:56.000 136 21215.61 210.95 42915.03 47873.10 2017-05-16 09:38:57.000 136 21215.60 210.89 42915.08 47873.17 2017-05-16 09:38:58.000 136 21215.55 210.86 42915.12 47873.18 2017-05-16 09:38:59.000 136 21215.47 210.82 42915.12 47873.19 2017-05-16 09:39:00.000 136 21215.40 210.81 42915.11 47873.19 2017-05-16 09:39:01.000 136 21215.36 210.80 42915.13 47873.20 2017-05-16 09:39:02.000 136 21215.32 210.80 42915.18 47873.15 2017-05-16 09:39:03.000 136 21215.27 210.77 42915.18 47873.14 2017-05-16 09:39:04.000 136 21215.20 210.76 42915.16 47873.13 2017-05-16 09:39:05.000 136 21215.20 210.73 42915.18 47873.09 2017-05-16 09:39:06.000 136 21215.21 210.71 42915.16 47873.12 2017-05-16 09:39:07.000 136 21215.20 210.70 42915.16 47873.10 2017-05-16 09:39:08.000 136 21215.18 210.69 42915.18 47873.11 2017-05-16 09:39:09.000 136 21215.22 210.64 42915.20 47873.11 2017-05-16 09:39:10.000 136 21215.28 210.60 42915.20 47873.13 2017-05-16 09:39:11.000 136 21215.27 210.61 42915.24 47873.15 2017-05-16 09:39:12.000 136 21215.27 210.61 42915.23 47873.19 2017-05-16 09:39:13.000 136 21215.28 210.62 42915.24 47873.21 2017-05-16 09:39:14.000 136 21215.26 210.61 42915.26 47873.21 2017-05-16 09:39:15.000 136 21215.24 210.64 42915.23 47873.19 2017-05-16 09:39:16.000 136 21215.19 210.65 42915.28 47873.20 2017-05-16 09:39:17.000 136 21215.12 210.66 42915.27 47873.17 2017-05-16 09:39:18.000 136 21215.01 210.64 42915.27 47873.16 2017-05-16 09:39:19.000 136 21214.87 210.63 42915.33 47873.13 2017-05-16 09:39:20.000 136 21214.78 210.63 42915.35 47873.10 2017-05-16 09:39:21.000 136 21214.67 210.69 42915.37 47873.08 2017-05-16 09:39:22.000 136 21214.55 210.73 42915.37 47873.03 2017-05-16 09:39:23.000 136 21214.44 210.75 42915.35 47872.96 2017-05-16 09:39:24.000 136 21214.37 210.76 42915.32 47872.91 2017-05-16 09:39:25.000 136 21214.27 210.74 42915.29 47872.86 2017-05-16 09:39:26.000 136 21214.20 210.76 42915.28 47872.78 2017-05-16 09:39:27.000 136 21214.16 210.76 42915.25 47872.75 2017-05-16 09:39:28.000 136 21214.13 210.78 42915.25 47872.71 2017-05-16 09:39:29.000 136 21214.16 210.75 42915.25 47872.71 2017-05-16 09:39:30.000 136 21214.18 210.72 42915.25 47872.71 2017-05-16 09:39:31.000 136 21214.20 210.72 42915.25 47872.70 2017-05-16 09:39:32.000 136 21214.23 210.71 42915.27 47872.73 2017-05-16 09:39:33.000 136 21214.27 210.69 42915.27 47872.76 2017-05-16 09:39:34.000 136 21214.37 210.68 42915.29 47872.76 2017-05-16 09:39:35.000 136 21214.40 210.68 42915.37 47872.85 2017-05-16 09:39:36.000 136 21214.48 210.70 42915.35 47872.86 2017-05-16 09:39:37.000 136 21214.55 210.74 42915.36 47872.94 2017-05-16 09:39:38.000 136 21214.61 210.81 42915.35 47872.96 2017-05-16 09:39:39.000 136 21214.72 210.88 42915.34 47873.01 2017-05-16 09:39:40.000 136 21214.74 210.95 42915.32 47873.05 2017-05-16 09:39:41.000 136 21214.77 211.04 42915.33 47873.04 2017-05-16 09:39:42.000 136 21214.81 211.09 42915.31 47873.05 2017-05-16 09:39:43.000 136 21214.85 211.13 42915.32 47873.06 2017-05-16 09:39:44.000 136 21214.90 211.18 42915.35 47873.09 2017-05-16 09:39:45.000 136 21214.93 211.19 42915.34 47873.10 2017-05-16 09:39:46.000 136 21214.96 211.23 42915.33 47873.12 2017-05-16 09:39:47.000 136 21215.01 211.22 42915.37 47873.16 2017-05-16 09:39:48.000 136 21215.06 211.21 42915.38 47873.19 2017-05-16 09:39:49.000 136 21215.09 211.20 42915.38 47873.21 2017-05-16 09:39:50.000 136 21215.12 211.15 42915.43 47873.23 2017-05-16 09:39:51.000 136 21215.12 211.11 42915.44 47873.29 2017-05-16 09:39:52.000 136 21215.12 211.09 42915.48 47873.29 2017-05-16 09:39:53.000 136 21215.08 211.07 42915.50 47873.32 2017-05-16 09:39:54.000 136 21215.08 211.05 42915.55 47873.35 2017-05-16 09:39:55.000 136 21215.01 211.06 42915.57 47873.34 2017-05-16 09:39:56.000 136 21214.96 211.05 42915.58 47873.33 2017-05-16 09:39:57.000 136 21214.91 211.06 42915.62 47873.33 2017-05-16 09:39:58.000 136 21214.86 211.09 42915.60 47873.36 2017-05-16 09:39:59.000 136 21214.80 211.11 42915.64 47873.34 2017-05-16 09:40:00.000 136 21214.76 211.14 42915.64 47873.32 2017-05-16 09:40:01.000 136 21214.77 211.13 42915.66 47873.34 2017-05-16 09:40:02.000 136 21214.75 211.12 42915.68 47873.33 2017-05-16 09:40:03.000 136 21214.75 211.10 42915.70 47873.35 2017-05-16 09:40:04.000 136 21214.74 211.07 42915.73 47873.35 2017-05-16 09:40:05.000 136 21214.74 211.07 42915.71 47873.35 2017-05-16 09:40:06.000 136 21214.75 211.09 42915.70 47873.37 2017-05-16 09:40:07.000 136 21214.71 211.10 42915.71 47873.38 2017-05-16 09:40:08.000 136 21214.66 211.11 42915.71 47873.33 2017-05-16 09:40:09.000 136 21214.60 211.11 42915.73 47873.32 2017-05-16 09:40:10.000 136 21214.53 211.09 42915.76 47873.30 2017-05-16 09:40:11.000 136 21214.41 211.09 42915.77 47873.25 2017-05-16 09:40:12.000 136 21214.28 211.12 42915.73 47873.22 2017-05-16 09:40:13.000 136 21214.14 211.15 42915.75 47873.16 2017-05-16 09:40:14.000 136 21214.04 211.21 42915.75 47873.10 2017-05-16 09:40:15.000 136 21213.93 211.26 42915.71 47873.06 2017-05-16 09:40:16.000 136 21213.84 211.32 42915.71 47872.98 2017-05-16 09:40:17.000 136 21213.80 211.39 42915.71 47872.96 2017-05-16 09:40:18.000 136 21213.78 211.43 42915.69 47872.91 2017-05-16 09:40:19.000 136 21213.80 211.48 42915.64 47872.90 2017-05-16 09:40:20.000 136 21213.80 211.53 42915.64 47872.87 2017-05-16 09:40:21.000 136 21213.87 211.53 42915.60 47872.87 2017-05-16 09:40:22.000 136 21213.97 211.55 42915.59 47872.87 2017-05-16 09:40:23.000 136 21214.08 211.52 42915.57 47872.90 2017-05-16 09:40:24.000 136 21214.15 211.52 42915.52 47872.93 2017-05-16 09:40:25.000 136 21214.23 211.51 42915.52 47872.96 2017-05-16 09:40:26.000 136 21214.32 211.48 42915.54 47873.01 2017-05-16 09:40:27.000 136 21214.39 211.43 42915.51 47873.03 2017-05-16 09:40:28.000 136 21214.44 211.41 42915.52 47873.06 2017-05-16 09:40:29.000 136 21214.42 211.40 42915.54 47873.06 2017-05-16 09:40:30.000 136 21214.42 211.39 42915.56 47873.06 2017-05-16 09:40:31.000 136 21214.44 211.39 42915.56 47873.08 2017-05-16 09:40:32.000 136 21214.41 211.40 42915.56 47873.09 2017-05-16 09:40:33.000 136 21214.37 211.40 42915.55 47873.09 2017-05-16 09:40:34.000 136 21214.29 211.43 42915.53 47873.06 2017-05-16 09:40:35.000 136 21214.29 211.44 42915.53 47873.05 2017-05-16 09:40:36.000 136 21214.32 211.44 42915.56 47873.03 2017-05-16 09:40:37.000 136 21214.30 211.43 42915.55 47873.04 2017-05-16 09:40:38.000 136 21214.31 211.45 42915.55 47873.03 2017-05-16 09:40:39.000 136 21214.31 211.44 42915.53 47873.05 2017-05-16 09:40:40.000 136 21214.34 211.41 42915.54 47873.02 2017-05-16 09:40:41.000 136 21214.36 211.35 42915.55 47873.03 2017-05-16 09:40:42.000 136 21214.37 211.34 42915.51 47873.01 2017-05-16 09:40:43.000 136 21214.40 211.33 42915.48 47873.03 2017-05-16 09:40:44.000 136 21214.41 211.31 42915.50 47873.03 2017-05-16 09:40:45.000 136 21214.37 211.36 42915.43 47872.99 2017-05-16 09:40:46.000 136 21214.32 211.39 42915.37 47872.93 2017-05-16 09:40:47.000 136 21214.30 211.40 42915.31 47872.89 2017-05-16 09:40:48.000 136 21214.29 211.40 42915.27 47872.86 2017-05-16 09:40:49.000 136 21214.30 211.38 42915.21 47872.80 2017-05-16 09:40:50.000 136 21214.28 211.41 42915.21 47872.74 2017-05-16 09:40:51.000 136 21214.26 211.47 42915.16 47872.69 2017-05-16 09:40:52.000 136 21214.27 211.52 42915.09 47872.67 2017-05-16 09:40:53.000 136 21214.30 211.50 42915.04 47872.62 2017-05-16 09:40:54.000 136 21214.34 211.52 42915.04 47872.60 2017-05-16 09:40:55.000 136 21214.44 211.50 42915.01 47872.59 2017-05-16 09:40:56.000 136 21214.54 211.52 42915.00 47872.60 2017-05-16 09:40:57.000 136 21214.60 211.54 42914.97 47872.63 2017-05-16 09:40:58.000 136 21214.69 211.54 42914.95 47872.61 2017-05-16 09:40:59.000 136 21214.71 211.53 42914.97 47872.64 2017-05-16 09:41:00.000 136 21214.76 211.50 42914.93 47872.66 2017-05-16 09:41:01.000 136 21214.77 211.44 42914.93 47872.66 2017-05-16 09:41:02.000 136 21214.81 211.44 42914.96 47872.72 2017-05-16 09:41:03.000 136 21214.83 211.45 42914.98 47872.71 2017-05-16 09:41:04.000 136 21214.80 211.45 42914.99 47872.75 2017-05-16 09:41:05.000 136 21214.73 211.51 42914.94 47872.76 2017-05-16 09:41:06.000 136 21214.67 211.51 42914.94 47872.71 2017-05-16 09:41:07.000 136 21214.60 211.53 42914.94 47872.67 2017-05-16 09:41:08.000 136 21214.50 211.54 42914.93 47872.60 2017-05-16 09:41:09.000 136 21214.44 211.58 42914.90 47872.54 2017-05-16 09:41:10.000 136 21214.38 211.60 42914.88 47872.48 2017-05-16 09:41:11.000 136 21214.33 211.60 42914.84 47872.46 2017-05-16 09:41:12.000 136 21214.33 211.62 42914.85 47872.44 2017-05-16 09:41:13.000 136 21214.34 211.65 42914.83 47872.40 2017-05-16 09:41:14.000 136 21214.36 211.69 42914.85 47872.41 2017-05-16 09:41:15.000 136 21214.36 211.71 42914.86 47872.43 2017-05-16 09:41:16.000 136 21214.37 211.76 42914.87 47872.43 2017-05-16 09:41:17.000 136 21214.39 211.82 42914.86 47872.43 2017-05-16 09:41:18.000 136 21214.40 211.85 42914.82 47872.45 2017-05-16 09:41:19.000 136 21214.35 211.90 42914.82 47872.44 2017-05-16 09:41:20.000 136 21214.33 211.92 42914.81 47872.42 2017-05-16 09:41:21.000 136 21214.30 211.97 42914.82 47872.42 2017-05-16 09:41:22.000 136 21214.26 212.04 42914.78 47872.37 2017-05-16 09:41:23.000 136 21214.22 212.19 42914.69 47872.33 2017-05-16 09:41:24.000 136 21214.17 212.35 42914.60 47872.26 2017-05-16 09:41:25.000 136 21214.09 212.50 42914.49 47872.17 2017-05-16 09:41:26.000 136 21214.00 212.58 42914.40 47872.00 2017-05-16 09:41:27.000 136 21213.94 212.58 42914.29 47871.87 2017-05-16 09:41:28.000 136 21213.85 212.58 42914.26 47871.77 2017-05-16 09:41:29.000 136 21213.80 212.59 42914.25 47871.70 2017-05-16 09:41:30.000 136 21213.72 212.60 42914.20 47871.61 2017-05-16 09:41:31.000 136 21213.68 212.63 42914.18 47871.57 2017-05-16 09:41:32.000 136 21213.59 212.71 42914.15 47871.51 2017-05-16 09:41:33.000 136 21213.55 212.77 42914.08 47871.45 2017-05-16 09:41:34.000 136 21213.51 212.82 42914.01 47871.38 2017-05-16 09:41:35.000 136 21213.49 212.86 42913.95 47871.29 2017-05-16 09:41:36.000 136 21213.49 212.88 42913.92 47871.26 2017-05-16 09:41:37.000 136 21213.50 212.91 42913.89 47871.24 2017-05-16 09:41:38.000 136 21213.49 212.93 42913.85 47871.20 2017-05-16 09:41:39.000 136 21213.52 212.94 42913.85 47871.17 2017-05-16 09:41:40.000 136 21213.52 212.95 42913.82 47871.17 2017-05-16 09:41:41.000 136 21213.55 212.91 42913.82 47871.16 2017-05-16 09:41:42.000 136 21213.64 212.78 42913.85 47871.17 2017-05-16 09:41:43.000 136 21213.72 212.56 42913.95 47871.26 2017-05-16 09:41:44.000 136 21213.77 212.41 42914.09 47871.38 2017-05-16 09:41:45.000 136 21213.78 212.44 42914.13 47871.50 2017-05-16 09:41:46.000 136 21213.76 212.49 42914.15 47871.57 2017-05-16 09:41:47.000 136 21213.70 212.52 42914.15 47871.56 2017-05-16 09:41:48.000 136 21213.61 212.55 42914.11 47871.52 2017-05-16 09:41:49.000 136 21213.62 212.61 42914.06 47871.49 2017-05-16 09:41:50.000 136 21213.63 212.67 42914.01 47871.42 2017-05-16 09:41:51.000 136 21213.65 212.67 42913.99 47871.34 2017-05-16 09:41:52.000 136 21213.65 212.67 42913.97 47871.33 2017-05-16 09:41:53.000 136 21213.65 212.69 42913.94 47871.29 2017-05-16 09:41:54.000 136 21213.68 212.70 42913.89 47871.29 2017-05-16 09:41:55.000 136 21213.73 212.74 42913.89 47871.29 2017-05-16 09:41:56.000 136 21213.76 212.74 42913.86 47871.25 2017-05-16 09:41:57.000 136 21213.81 212.73 42913.88 47871.28 2017-05-16 09:41:58.000 136 21213.88 212.71 42913.86 47871.28 2017-05-16 09:41:59.000 136 21213.95 212.68 42913.86 47871.31 2017-05-16 09:42:00.000 136 21214.01 212.68 42913.87 47871.34 2017-05-16 09:42:01.000 136 21214.07 212.66 42913.89 47871.40 2017-05-16 09:42:02.000 136 21214.13 212.64 42913.88 47871.43 2017-05-16 09:42:03.000 136 21214.16 212.65 42913.90 47871.49 2017-05-16 09:42:04.000 136 21214.20 212.62 42913.91 47871.50 2017-05-16 09:42:05.000 136 21214.18 212.60 42913.95 47871.52 2017-05-16 09:42:06.000 136 21214.19 212.58 42913.95 47871.54 2017-05-16 09:42:07.000 136 21214.16 212.61 42913.93 47871.53 2017-05-16 09:42:08.000 136 21214.11 212.63 42913.92 47871.51 2017-05-16 09:42:09.000 136 21214.03 212.63 42913.93 47871.50 2017-05-16 09:42:10.000 136 21213.93 212.60 42913.94 47871.42 2017-05-16 09:42:11.000 136 21213.82 212.59 42913.92 47871.42 2017-05-16 09:42:12.000 136 21213.74 212.57 42913.94 47871.38 2017-05-16 09:42:13.000 136 21213.67 212.53 42913.96 47871.32 2017-05-16 09:42:14.000 136 21213.54 212.47 42914.01 47871.34 2017-05-16 09:42:15.000 136 21213.47 212.40 42914.08 47871.34 2017-05-16 09:42:16.000 136 21213.41 212.40 42914.11 47871.35 2017-05-16 09:42:17.000 136 21213.34 212.41 42914.19 47871.39 2017-05-16 09:42:18.000 136 21213.31 212.45 42914.24 47871.40 2017-05-16 09:42:19.000 136 21213.25 212.48 42914.25 47871.39 2017-05-16 09:42:20.000 136 21213.22 212.53 42914.21 47871.38 2017-05-16 09:42:21.000 136 21213.21 212.60 42914.19 47871.36 2017-05-16 09:42:22.000 136 21213.18 212.64 42914.17 47871.34 2017-05-16 09:42:23.000 136 21213.17 212.66 42914.16 47871.32 2017-05-16 09:42:24.000 136 21213.21 212.65 42914.14 47871.30 2017-05-16 09:42:25.000 136 21213.24 212.67 42914.16 47871.33 2017-05-16 09:42:26.000 136 21213.32 212.64 42914.15 47871.35 2017-05-16 09:42:27.000 136 21213.40 212.62 42914.17 47871.36 2017-05-16 09:42:28.000 136 21213.45 212.65 42914.20 47871.42 2017-05-16 09:42:29.000 136 21213.48 212.62 42914.20 47871.44 2017-05-16 09:42:30.000 136 21213.52 212.62 42914.18 47871.47 2017-05-16 09:42:31.000 136 21213.55 212.61 42914.20 47871.53 2017-05-16 09:42:32.000 136 21213.58 212.60 42914.22 47871.54 2017-05-16 09:42:33.000 136 21213.64 212.59 42914.24 47871.59 2017-05-16 09:42:34.000 136 21213.75 212.56 42914.29 47871.63 2017-05-16 09:42:35.000 136 21213.86 212.54 42914.27 47871.69 2017-05-16 09:42:36.000 136 21213.92 212.52 42914.30 47871.76 2017-05-16 09:42:37.000 136 21214.05 212.51 42914.33 47871.80 2017-05-16 09:42:38.000 136 21214.11 212.48 42914.34 47871.84 2017-05-16 09:42:39.000 136 21214.12 212.47 42914.34 47871.87 2017-05-16 09:42:40.000 136 21214.17 212.45 42914.34 47871.90 2017-05-16 09:42:41.000 136 21214.17 212.48 42914.31 47871.89 2017-05-16 09:42:42.000 136 21214.17 212.49 42914.30 47871.93 2017-05-16 09:42:43.000 136 21214.16 212.50 42914.31 47871.91 2017-05-16 09:42:44.000 136 21214.19 212.50 42914.30 47871.90 2017-05-16 09:42:45.000 136 21214.17 212.55 42914.29 47871.88 2017-05-16 09:42:46.000 136 21214.13 212.60 42914.28 47871.86 2017-05-16 09:42:47.000 136 21214.08 212.65 42914.28 47871.85 2017-05-16 09:42:48.000 136 21214.01 212.74 42914.28 47871.81 2017-05-16 09:42:49.000 136 21213.94 212.85 42914.23 47871.80 2017-05-16 09:42:50.000 136 21213.92 212.92 42914.20 47871.77 2017-05-16 09:42:51.000 136 21213.93 213.03 42914.20 47871.72 2017-05-16 09:42:52.000 136 21213.95 213.11 42914.17 47871.70 2017-05-16 09:42:53.000 136 21214.00 213.19 42914.15 47871.69 2017-05-16 09:42:54.000 136 21214.05 213.23 42914.12 47871.65 2017-05-16 09:42:55.000 136 21214.12 213.24 42914.09 47871.70 2017-05-16 09:42:56.000 136 21214.21 213.20 42914.11 47871.70 2017-05-16 09:42:57.000 136 21214.27 213.17 42914.14 47871.69 2017-05-16 09:42:58.000 136 21214.39 213.11 42914.15 47871.79 2017-05-16 09:42:59.000 136 21214.47 213.07 42914.18 47871.82 2017-05-16 09:43:00.000 136 21214.47 213.02 42914.14 47871.88 2017-05-16 09:43:01.000 136 21214.53 212.90 42914.21 47871.95 2017-05-16 09:43:02.000 136 21214.58 212.85 42914.31 47872.00 2017-05-16 09:43:03.000 136 21214.59 212.82 42914.37 47872.08 2017-05-16 09:43:04.000 136 21214.58 212.76 42914.41 47872.10 2017-05-16 09:43:05.000 136 21214.52 212.70 42914.45 47872.16 2017-05-16 09:43:06.000 136 21214.47 212.67 42914.48 47872.17 2017-05-16 09:43:07.000 136 21214.42 212.63 42914.55 47872.18 2017-05-16 09:43:08.000 136 21214.38 212.60 42914.58 47872.21 2017-05-16 09:43:09.000 136 21214.32 212.56 42914.61 47872.19 2017-05-16 09:43:10.000 136 21214.27 212.51 42914.62 47872.20 2017-05-16 09:43:11.000 136 21214.22 212.47 42914.66 47872.19 2017-05-16 09:43:12.000 136 21214.22 212.42 42914.65 47872.20 2017-05-16 09:43:13.000 136 21214.22 212.39 42914.63 47872.20 2017-05-16 09:43:14.000 136 21214.23 212.32 42914.63 47872.23 2017-05-16 09:43:15.000 136 21214.33 212.25 42914.64 47872.22 2017-05-16 09:43:16.000 136 21214.46 212.18 42914.64 47872.30 2017-05-16 09:43:17.000 136 21214.58 212.10 42914.66 47872.32 2017-05-16 09:43:18.000 136 21214.70 212.03 42914.70 47872.39 2017-05-16 09:43:19.000 136 21214.78 211.97 42914.68 47872.45 2017-05-16 09:43:20.000 136 21214.81 211.96 42914.67 47872.49 2017-05-16 09:43:21.000 136 21214.83 211.94 42914.72 47872.51 2017-05-16 09:43:22.000 136 21214.88 211.89 42914.72 47872.50 2017-05-16 09:43:23.000 136 21214.90 211.88 42914.71 47872.52 2017-05-16 09:43:24.000 136 21214.88 211.90 42914.69 47872.52 2017-05-16 09:43:25.000 136 21214.89 211.92 42914.71 47872.56 2017-05-16 09:43:26.000 136 21214.89 211.90 42914.74 47872.56 2017-05-16 09:43:27.000 136 21214.92 211.86 42914.74 47872.57 2017-05-16 09:43:28.000 136 21214.91 211.86 42914.75 47872.58 2017-05-16 09:43:29.000 136 21214.88 211.81 42914.78 47872.59 2017-05-16 09:43:30.000 136 21214.85 211.78 42914.82 47872.63 2017-05-16 09:43:31.000 136 21214.82 211.75 42914.88 47872.65 2017-05-16 09:43:32.000 136 21214.79 211.72 42914.92 47872.67 2017-05-16 09:43:33.000 136 21214.71 211.69 42914.95 47872.68 2017-05-16 09:43:34.000 136 21214.67 211.66 42914.99 47872.69 2017-05-16 09:43:35.000 136 21214.66 211.65 42915.06 47872.72 2017-05-16 09:43:36.000 136 21214.65 211.65 42915.08 47872.75 2017-05-16 09:43:37.000 136 21214.59 211.65 42915.11 47872.75 2017-05-16 09:43:38.000 136 21214.56 211.67 42915.16 47872.77 2017-05-16 09:43:39.000 136 21214.55 211.68 42915.18 47872.82 2017-05-16 09:43:40.000 136 21214.54 211.75 42915.20 47872.81 2017-05-16 09:43:41.000 136 21214.56 211.80 42915.22 47872.85 2017-05-16 09:43:42.000 136 21214.64 211.85 42915.23 47872.88 2017-05-16 09:43:43.000 136 21214.71 211.93 42915.27 47872.91 2017-05-16 09:43:44.000 136 21214.81 211.97 42915.30 47872.98 2017-05-16 09:43:45.000 136 21214.91 212.00 42915.29 47873.08 2017-05-16 09:43:46.000 136 21215.08 212.05 42915.29 47873.12 2017-05-16 09:43:47.000 136 21215.21 212.08 42915.33 47873.19 2017-05-16 09:43:48.000 136 21215.32 212.10 42915.33 47873.26 2017-05-16 09:43:49.000 136 21215.42 212.12 42915.34 47873.29 2017-05-16 09:43:50.000 136 21215.52 212.10 42915.33 47873.33 2017-05-16 09:43:51.000 136 21215.59 212.02 42915.32 47873.35 2017-05-16 09:43:52.000 136 21215.62 211.98 42915.30 47873.39 2017-05-16 09:43:53.000 136 21215.60 211.93 42915.31 47873.41 2017-05-16 09:43:54.000 136 21215.56 211.86 42915.32 47873.41 2017-05-16 09:43:55.000 136 21215.49 211.83 42915.26 47873.35 2017-05-16 09:43:56.000 136 21215.42 211.74 42915.31 47873.37 2017-05-16 09:43:57.000 136 21215.30 211.67 42915.34 47873.32 2017-05-16 09:43:58.000 136 21215.20 211.59 42915.37 47873.28 2017-05-16 09:43:59.000 136 21215.08 211.52 42915.41 47873.28 2017-05-16 09:44:00.000 136 21215.01 211.52 42915.40 47873.22 2017-05-16 09:44:01.000 136 21214.96 211.53 42915.38 47873.21 2017-05-16 09:44:02.000 136 21214.94 211.49 42915.36 47873.17 2017-05-16 09:44:03.000 136 21214.88 211.46 42915.35 47873.15 2017-05-16 09:44:04.000 136 21214.85 211.47 42915.33 47873.10 2017-05-16 09:44:05.000 136 21214.84 211.48 42915.27 47873.06 2017-05-16 09:44:06.000 136 21214.84 211.49 42915.24 47873.00 2017-05-16 09:44:07.000 136 21214.84 211.49 42915.15 47872.99 2017-05-16 09:44:08.000 136 21214.87 211.45 42915.12 47872.97 2017-05-16 09:44:09.000 136 21214.88 211.45 42915.13 47872.92 2017-05-16 09:44:10.000 136 21214.90 211.44 42915.07 47872.89 2017-05-16 09:44:11.000 136 21214.88 211.45 42915.02 47872.85 2017-05-16 09:44:12.000 136 21214.86 211.47 42914.99 47872.83 2017-05-16 09:44:13.000 136 21214.79 211.49 42914.94 47872.79 2017-05-16 09:44:14.000 136 21214.79 211.54 42914.92 47872.76 2017-05-16 09:44:15.000 136 21214.71 211.58 42914.90 47872.67 2017-05-16 09:44:16.000 136 21214.65 211.60 42914.85 47872.61 2017-05-16 09:44:17.000 136 21214.64 211.61 42914.75 47872.57 2017-05-16 09:44:18.000 136 21214.63 211.61 42914.75 47872.53 2017-05-16 09:44:19.000 136 21214.61 211.63 42914.73 47872.47 2017-05-16 09:44:20.000 136 21214.66 211.59 42914.70 47872.46 2017-05-16 09:44:21.000 136 21214.66 211.61 42914.67 47872.46 2017-05-16 09:44:22.000 136 21214.71 211.66 42914.59 47872.44 2017-05-16 09:44:23.000 136 21214.77 211.68 42914.53 47872.41 2017-05-16 09:44:24.000 136 21214.82 211.72 42914.49 47872.35 2017-05-16 09:44:25.000 136 21214.87 211.73 42914.41 47872.32 2017-05-16 09:44:26.000 136 21214.98 211.69 42914.35 47872.29 2017-05-16 09:44:27.000 136 21215.09 211.67 42914.33 47872.31 2017-05-16 09:44:28.000 136 21215.24 211.62 42914.28 47872.27 2017-05-16 09:44:29.000 136 21215.32 211.60 42914.25 47872.32 2017-05-16 09:44:30.000 136 21215.40 211.59 42914.20 47872.32 2017-05-16 09:44:31.000 136 21215.49 211.56 42914.15 47872.33 2017-05-16 09:44:32.000 136 21215.53 211.51 42914.14 47872.35 2017-05-16 09:44:33.000 136 21215.60 211.44 42914.15 47872.38 2017-05-16 09:44:34.000 136 21215.64 211.36 42914.16 47872.36 2017-05-16 09:44:35.000 136 21215.70 211.26 42914.16 47872.41 2017-05-16 09:44:36.000 136 21215.72 211.21 42914.20 47872.44 2017-05-16 09:44:37.000 136 21215.73 211.29 42914.16 47872.46 2017-05-16 09:44:38.000 136 21215.70 211.35 42914.06 47872.42 2017-05-16 09:44:39.000 136 21215.69 211.38 42913.94 47872.34 2017-05-16 09:44:40.000 136 21215.72 211.38 42913.88 47872.25 2017-05-16 09:44:41.000 136 21215.76 211.33 42913.80 47872.18 2017-05-16 09:44:42.000 136 21215.80 211.27 42913.74 47872.13 2017-05-16 09:44:43.000 136 21215.83 211.13 42913.71 47872.14 2017-05-16 09:44:44.000 136 21215.86 211.01 42913.68 47872.09 2017-05-16 09:44:45.000 136 21215.87 210.87 42913.66 47872.07 2017-05-16 09:44:46.000 136 21215.88 210.70 42913.65 47872.08 2017-05-16 09:44:47.000 136 21215.83 210.55 42913.66 47872.08 2017-05-16 09:44:48.000 136 21215.82 210.35 42913.70 47872.07 2017-05-16 09:44:49.000 136 21215.72 210.17 42913.77 47872.09 2017-05-16 09:44:50.000 136 21215.59 210.02 42913.84 47872.06 2017-05-16 09:44:51.000 136 21215.45 209.85 42913.87 47872.06 2017-05-16 09:44:52.000 136 21215.32 209.71 42913.88 47872.05 2017-05-16 09:44:53.000 136 21215.17 209.59 42914.01 47872.05 2017-05-16 09:44:54.000 136 21215.06 209.48 42914.09 47872.03 2017-05-16 09:44:55.000 136 21214.92 209.46 42914.14 47872.05 2017-05-16 09:44:56.000 136 21214.79 209.44 42914.14 47872.05 2017-05-16 09:44:57.000 136 21214.70 209.40 42914.19 47872.02 2017-05-16 09:44:58.000 136 21214.70 209.38 42914.28 47872.02 2017-05-16 09:44:59.000 136 21214.76 209.37 42914.31 47872.06 2017-05-16 09:45:00.000 136 21214.89 209.38 42914.39 47872.15 2017-05-16 09:45:01.000 136 21215.01 209.41 42914.42 47872.23 2017-05-16 09:45:02.000 136 21215.15 209.46 42914.39 47872.34 2017-05-16 09:45:03.000 136 21215.36 209.46 42914.39 47872.38 2017-05-16 09:45:04.000 136 21215.56 209.44 42914.39 47872.50 2017-05-16 09:45:05.000 136 21215.76 209.40 42914.39 47872.58 2017-05-16 09:45:06.000 136 21215.96 209.36 42914.38 47872.66 2017-05-16 09:45:07.000 136 21216.12 209.31 42914.38 47872.73 2017-05-16 09:45:08.000 136 21216.23 209.21 42914.42 47872.84 2017-05-16 09:45:09.000 136 21216.33 209.12 42914.44 47872.89 2017-05-16 09:45:10.000 136 21216.37 209.06 42914.46 47872.93 2017-05-16 09:45:11.000 136 21216.42 209.02 42914.47 47873.00 2017-05-16 09:45:12.000 136 21216.39 208.97 42914.50 47873.00 2017-05-16 09:45:13.000 136 21216.36 208.94 42914.50 47873.04 2017-05-16 09:45:14.000 136 21216.33 208.90 42914.55 47873.02 2017-05-16 09:45:15.000 136 21216.31 208.88 42914.57 47873.04 2017-05-16 09:45:16.000 136 21216.28 208.84 42914.52 47873.05 2017-05-16 09:45:17.000 136 21216.29 208.78 42914.55 47873.02 2017-05-16 09:45:18.000 136 21216.31 208.72 42914.55 47873.03 2017-05-16 09:45:19.000 136 21216.30 208.64 42914.57 47873.02 2017-05-16 09:45:20.000 136 21216.30 208.55 42914.58 47873.04 2017-05-16 09:45:21.000 136 21216.36 208.45 42914.60 47873.07 2017-05-16 09:45:22.000 136 21216.39 208.34 42914.61 47873.08 2017-05-16 09:45:23.000 136 21216.45 208.28 42914.64 47873.15 2017-05-16 09:45:24.000 136 21216.53 208.23 42914.65 47873.19 2017-05-16 09:45:25.000 136 21216.54 208.15 42914.67 47873.20 2017-05-16 09:45:26.000 136 21216.55 208.04 42914.67 47873.22 2017-05-16 09:45:27.000 136 21216.54 207.92 42914.65 47873.22 2017-05-16 09:45:28.000 136 21216.44 207.81 42914.67 47873.18 2017-05-16 09:45:29.000 136 21216.35 207.67 42914.71 47873.19 2017-05-16 09:45:30.000 136 21216.19 207.58 42914.70 47873.12 2017-05-16 09:45:31.000 136 21216.05 207.49 42914.70 47873.11 2017-05-16 09:45:32.000 136 21215.86 207.45 42914.69 47873.04 2017-05-16 09:45:33.000 136 21215.71 207.41 42914.72 47872.98 2017-05-16 09:45:34.000 136 21215.61 207.39 42914.69 47872.89 2017-05-16 09:45:35.000 136 21215.50 207.39 42914.67 47872.82 2017-05-16 09:45:36.000 136 21215.41 207.38 42914.64 47872.74 2017-05-16 09:45:37.000 136 21215.35 207.31 42914.63 47872.67 2017-05-16 09:45:38.000 136 21215.32 207.26 42914.59 47872.60 2017-05-16 09:45:39.000 136 21215.36 207.19 42914.54 47872.59 2017-05-16 09:45:40.000 136 21215.37 207.12 42914.54 47872.56 2017-05-16 09:45:41.000 136 21215.41 207.07 42914.56 47872.59 2017-05-16 09:45:42.000 136 21215.46 206.98 42914.59 47872.63 2017-05-16 09:45:43.000 136 21215.51 206.92 42914.59 47872.64 2017-05-16 09:45:44.000 136 21215.55 206.87 42914.60 47872.69 2017-05-16 09:45:45.000 136 21215.52 206.81 42914.63 47872.69 2017-05-16 09:45:46.000 136 21215.55 206.76 42914.64 47872.73 2017-05-16 09:45:47.000 136 21215.55 206.72 42914.67 47872.76 2017-05-16 09:45:48.000 136 21215.49 206.72 42914.65 47872.76 2017-05-16 09:45:49.000 136 21215.41 206.73 42914.67 47872.73 2017-05-16 09:45:50.000 136 21215.33 206.72 42914.68 47872.72 2017-05-16 09:45:51.000 136 21215.22 206.77 42914.67 47872.67 2017-05-16 09:45:52.000 136 21215.10 206.91 42914.66 47872.62 2017-05-16 09:45:53.000 136 21215.02 206.99 42914.61 47872.55 2017-05-16 09:45:54.000 136 21214.92 207.10 42914.57 47872.45 2017-05-16 09:45:55.000 136 21214.83 207.18 42914.56 47872.41 2017-05-16 09:45:56.000 136 21214.76 207.26 42914.52 47872.35 2017-05-16 09:45:57.000 136 21214.75 207.38 42914.51 47872.30 2017-05-16 09:45:58.000 136 21214.70 207.50 42914.52 47872.27 2017-05-16 09:45:59.000 136 21214.65 207.61 42914.49 47872.26 2017-05-16 09:46:00.000 136 21214.64 207.72 42914.48 47872.20 2017-05-16 09:46:01.000 136 21214.66 207.83 42914.45 47872.17 2017-05-16 09:46:02.000 136 21214.75 207.96 42914.43 47872.20 2017-05-16 09:46:03.000 136 21214.78 208.09 42914.45 47872.19 2017-05-16 09:46:04.000 136 21214.83 208.15 42914.45 47872.23 2017-05-16 09:46:05.000 136 21214.87 208.24 42914.45 47872.27 2017-05-16 09:46:06.000 136 21214.92 208.28 42914.46 47872.31 2017-05-16 09:46:07.000 136 21215.00 208.31 42914.46 47872.33 2017-05-16 09:46:08.000 136 21215.04 208.32 42914.52 47872.40 2017-05-16 09:46:09.000 136 21215.11 208.27 42914.55 47872.44 2017-05-16 09:46:10.000 136 21215.16 208.26 42914.58 47872.50 2017-05-16 09:46:11.000 136 21215.23 208.22 42914.63 47872.55 2017-05-16 09:46:12.000 136 21215.26 208.17 42914.69 47872.63 2017-05-16 09:46:13.000 136 21215.32 208.08 42914.77 47872.69 2017-05-16 09:46:14.000 136 21215.34 208.04 42914.86 47872.74 2017-05-16 09:46:15.000 136 21215.32 208.00 42914.89 47872.83 2017-05-16 09:46:16.000 136 21215.34 207.95 42914.94 47872.91 2017-05-16 09:46:17.000 136 21215.35 207.91 42914.97 47872.94 2017-05-16 09:46:18.000 136 21215.35 207.85 42914.98 47872.94 2017-05-16 09:46:19.000 136 21215.29 207.83 42914.96 47872.93 2017-05-16 09:46:20.000 136 21215.28 207.78 42914.96 47872.95 2017-05-16 09:46:21.000 136 21215.26 207.74 42915.03 47872.97 2017-05-16 09:46:22.000 136 21215.21 207.70 42915.03 47872.94 2017-05-16 09:46:23.000 136 21215.15 207.71 42915.00 47872.91 2017-05-16 09:46:24.000 136 21215.13 207.68 42915.02 47872.93 2017-05-16 09:46:25.000 136 21215.11 207.66 42915.05 47872.92 2017-05-16 09:46:26.000 136 21215.09 207.66 42915.10 47872.94 2017-05-16 09:46:27.000 136 21215.11 207.66 42915.11 47872.93 2017-05-16 09:46:28.000 136 21215.13 207.67 42915.12 47872.95 2017-05-16 09:46:29.000 136 21215.14 207.67 42915.15 47872.97 2017-05-16 09:46:30.000 136 21215.15 207.65 42915.13 47872.99 2017-05-16 09:46:31.000 136 21215.18 207.66 42915.15 47873.00 2017-05-16 09:46:32.000 136 21215.22 207.64 42915.17 47873.05 2017-05-16 09:46:33.000 136 21215.28 207.67 42915.20 47873.09 2017-05-16 09:46:34.000 136 21215.32 207.69 42915.25 47873.14 2017-05-16 09:46:35.000 136 21215.40 207.72 42915.29 47873.19 2017-05-16 09:46:36.000 136 21215.45 207.76 42915.27 47873.23 2017-05-16 09:46:37.000 136 21215.52 207.84 42915.28 47873.24 2017-05-16 09:46:38.000 136 21215.59 207.94 42915.23 47873.23 2017-05-16 09:46:39.000 136 21215.66 208.02 42915.14 47873.27 2017-05-16 09:46:40.000 136 21215.73 208.13 42915.05 47873.23 2017-05-16 09:46:41.000 136 21215.77 208.18 42915.03 47873.23 2017-05-16 09:46:42.000 136 21215.81 208.24 42915.00 47873.23 2017-05-16 09:46:43.000 136 21215.88 208.25 42914.98 47873.22 2017-05-16 09:46:44.000 136 21215.94 208.26 42914.98 47873.22 2017-05-16 09:46:45.000 136 21215.94 208.28 42914.98 47873.24 2017-05-16 09:46:46.000 136 21215.94 208.31 42914.98 47873.26 2017-05-16 09:46:47.000 136 21215.98 208.28 42914.99 47873.22 2017-05-16 09:46:48.000 136 21216.00 208.32 42915.02 47873.26 2017-05-16 09:46:49.000 136 21216.03 208.35 42915.02 47873.29 2017-05-16 09:46:50.000 136 21216.05 208.42 42915.00 47873.30 2017-05-16 09:46:51.000 136 21216.09 208.47 42914.92 47873.32 2017-05-16 09:46:52.000 136 21216.11 208.50 42914.94 47873.26 2017-05-16 09:46:53.000 136 21216.10 208.50 42914.89 47873.27 2017-05-16 09:46:54.000 136 21216.10 208.46 42914.89 47873.22 2017-05-16 09:46:55.000 136 21216.10 208.42 42914.93 47873.25 2017-05-16 09:46:56.000 136 21216.06 208.40 42914.96 47873.27 2017-05-16 09:46:57.000 136 21216.04 208.47 42914.95 47873.28 2017-05-16 09:46:58.000 136 21216.02 208.52 42914.91 47873.21 2017-05-16 09:46:59.000 136 21215.96 208.51 42914.85 47873.15 2017-05-16 09:47:00.000 136 21215.93 208.47 42914.81 47873.13 2017-05-16 09:47:01.000 136 21215.90 208.46 42914.81 47873.08 2017-05-16 09:47:02.000 136 21215.92 208.37 42914.82 47873.06 2017-05-16 09:47:03.000 136 21215.89 208.36 42914.82 47873.07 2017-05-16 09:47:04.000 136 21215.87 208.35 42914.83 47873.10 2017-05-16 09:47:05.000 136 21215.84 208.32 42914.85 47873.07 2017-05-16 09:47:06.000 136 21215.81 208.28 42914.86 47873.08 2017-05-16 09:47:07.000 136 21215.77 208.30 42914.86 47873.06 2017-05-16 09:47:08.000 136 21215.74 208.31 42914.87 47873.07 2017-05-16 09:47:09.000 136 21215.69 208.34 42914.89 47873.05 2017-05-16 09:47:10.000 136 21215.70 208.39 42914.86 47873.04 2017-05-16 09:47:11.000 136 21215.71 208.44 42914.82 47873.03 2017-05-16 09:47:12.000 136 21215.74 208.46 42914.80 47873.03 2017-05-16 09:47:13.000 136 21215.76 208.53 42914.81 47873.03 2017-05-16 09:47:14.000 136 21215.80 208.59 42914.80 47873.02 2017-05-16 09:47:15.000 136 21215.84 208.61 42914.79 47873.02 2017-05-16 09:47:16.000 136 21215.90 208.63 42914.77 47873.02 2017-05-16 09:47:17.000 136 21215.98 208.65 42914.74 47873.01 2017-05-16 09:47:18.000 136 21216.05 208.63 42914.72 47873.03 2017-05-16 09:47:19.000 136 21216.09 208.60 42914.73 47873.06 2017-05-16 09:47:20.000 136 21216.14 208.56 42914.76 47873.12 2017-05-16 09:47:21.000 136 21216.17 208.57 42914.78 47873.14 2017-05-16 09:47:22.000 136 21216.18 208.58 42914.77 47873.16 2017-05-16 09:47:23.000 136 21216.19 208.58 42914.77 47873.18 2017-05-16 09:47:24.000 136 21216.15 208.62 42914.78 47873.15 2017-05-16 09:47:25.000 136 21216.08 208.67 42914.74 47873.12 2017-05-16 09:47:26.000 136 21215.98 208.71 42914.74 47873.08 2017-05-16 09:47:27.000 136 21215.90 208.77 42914.72 47873.02 2017-05-16 09:47:28.000 136 21215.83 208.80 42914.66 47872.94 2017-05-16 09:47:29.000 136 21215.76 208.81 42914.62 47872.88 2017-05-16 09:47:30.000 136 21215.70 208.85 42914.62 47872.84 2017-05-16 09:47:31.000 136 21215.64 208.88 42914.59 47872.79 2017-05-16 09:47:32.000 136 21215.61 208.95 42914.54 47872.78 2017-05-16 09:47:33.000 136 21215.62 209.00 42914.53 47872.74 2017-05-16 09:47:34.000 136 21215.62 209.03 42914.49 47872.69 2017-05-16 09:47:35.000 136 21215.61 209.09 42914.46 47872.65 2017-05-16 09:47:36.000 136 21215.61 209.16 42914.41 47872.62 2017-05-16 09:47:37.000 136 21215.59 209.23 42914.37 47872.56 2017-05-16 09:47:38.000 136 21215.60 209.25 42914.32 47872.53 2017-05-16 09:47:39.000 136 21215.57 209.30 42914.27 47872.50 2017-05-16 09:47:40.000 136 21215.57 209.31 42914.26 47872.48 2017-05-16 09:47:41.000 136 21215.61 209.31 42914.25 47872.46 2017-05-16 09:47:42.000 136 21215.66 209.35 42914.24 47872.48 2017-05-16 09:47:43.000 136 21215.74 209.38 42914.21 47872.47 2017-05-16 09:47:44.000 136 21215.78 209.38 42914.23 47872.51 2017-05-16 09:47:45.000 136 21215.79 209.36 42914.19 47872.51 2017-05-16 09:47:46.000 136 21215.77 209.38 42914.23 47872.50 2017-05-16 09:47:47.000 136 21215.74 209.38 42914.22 47872.49 2017-05-16 09:47:48.000 136 21215.66 209.41 42914.17 47872.47 2017-05-16 09:47:49.000 136 21215.63 209.43 42914.13 47872.40 2017-05-16 09:47:50.000 136 21215.55 209.43 42914.15 47872.39 2017-05-16 09:47:51.000 136 21215.44 209.41 42914.13 47872.33 2017-05-16 09:47:52.000 136 21215.37 209.45 42914.09 47872.27 2017-05-16 09:47:53.000 136 21215.29 209.54 42913.99 47872.21 2017-05-16 09:47:54.000 136 21215.22 209.60 42913.93 47872.11 2017-05-16 09:47:55.000 136 21215.14 209.57 42913.87 47871.99 2017-05-16 09:47:56.000 136 21215.08 209.59 42913.82 47871.92 2017-05-16 09:47:57.000 136 21215.02 209.61 42913.78 47871.85 2017-05-16 09:47:58.000 136 21214.99 209.63 42913.75 47871.78 2017-05-16 09:47:59.000 136 21214.96 209.66 42913.72 47871.72 2017-05-16 09:48:00.000 136 21214.97 209.72 42913.67 47871.69 2017-05-16 09:48:01.000 136 21215.00 209.74 42913.65 47871.70 2017-05-16 09:48:02.000 136 21215.00 209.74 42913.66 47871.70 2017-05-16 09:48:03.000 136 21215.06 209.75 42913.63 47871.69 2017-05-16 09:48:04.000 136 21215.11 209.77 42913.61 47871.69 2017-05-16 09:48:05.000 136 21215.14 209.80 42913.64 47871.67 2017-05-16 09:48:06.000 136 21215.20 209.82 42913.58 47871.72 2017-05-16 09:48:07.000 136 21215.24 209.83 42913.58 47871.71 2017-05-16 09:48:08.000 136 21215.26 209.83 42913.59 47871.73 2017-05-16 09:48:09.000 136 21215.28 209.82 42913.61 47871.75 2017-05-16 09:48:10.000 136 21215.34 209.81 42913.66 47871.77 2017-05-16 09:48:11.000 136 21215.38 209.78 42913.65 47871.78 2017-05-16 09:48:12.000 136 21215.37 209.78 42913.66 47871.79 2017-05-16 09:48:13.000 136 21215.36 209.78 42913.65 47871.83 2017-05-16 09:48:14.000 136 21215.34 209.81 42913.66 47871.83 2017-05-16 09:48:15.000 136 21215.33 209.82 42913.65 47871.82 2017-05-16 09:48:16.000 136 21215.34 209.83 42913.70 47871.82 2017-05-16 09:48:17.000 136 21215.30 209.84 42913.66 47871.77 2017-05-16 09:48:18.000 136 21215.28 209.87 42913.63 47871.78 2017-05-16 09:48:19.000 136 21215.28 209.85 42913.58 47871.78 2017-05-16 09:48:20.000 136 21215.32 209.79 42913.60 47871.75 2017-05-16 09:48:21.000 136 21215.35 209.76 42913.64 47871.77 2017-05-16 09:48:22.000 136 21215.39 209.72 42913.66 47871.79 2017-05-16 09:48:23.000 136 21215.42 209.67 42913.70 47871.84 2017-05-16 09:48:24.000 136 21215.49 209.60 42913.69 47871.87 2017-05-16 09:48:25.000 136 21215.51 209.58 42913.71 47871.92 2017-05-16 09:48:26.000 136 21215.57 209.53 42913.75 47871.98 2017-05-16 09:48:27.000 136 21215.67 209.47 42913.79 47872.00 2017-05-16 09:48:28.000 136 21215.76 209.39 42913.78 47872.09 2017-05-16 09:48:29.000 136 21215.80 209.34 42913.79 47872.12 2017-05-16 09:48:30.000 136 21215.82 209.29 42913.82 47872.17 2017-05-16 09:48:31.000 136 21215.89 209.24 42913.84 47872.21 2017-05-16 09:48:32.000 136 21215.96 209.17 42913.88 47872.24 2017-05-16 09:48:33.000 136 21215.99 209.11 42913.89 47872.26 2017-05-16 09:48:34.000 136 21216.02 209.08 42913.91 47872.29 2017-05-16 09:48:35.000 136 21216.05 208.98 42913.90 47872.32 2017-05-16 09:48:36.000 136 21216.09 208.89 42913.90 47872.34 2017-05-16 09:48:37.000 136 21216.12 208.83 42913.87 47872.36 2017-05-16 09:48:38.000 136 21216.11 208.74 42913.87 47872.40 2017-05-16 09:48:39.000 136 21216.13 208.63 42913.90 47872.38 2017-05-16 09:48:40.000 136 21216.15 208.54 42913.95 47872.43 2017-05-16 09:48:41.000 136 21216.15 208.45 42913.99 47872.45 2017-05-16 09:48:42.000 136 21216.11 208.37 42914.01 47872.43 2017-05-16 09:48:43.000 136 21216.06 208.32 42914.00 47872.40 2017-05-16 09:48:44.000 136 21216.03 208.25 42914.00 47872.43 2017-05-16 09:48:45.000 136 21216.00 208.20 42914.03 47872.43 2017-05-16 09:48:46.000 136 21215.94 208.19 42914.10 47872.40 2017-05-16 09:48:47.000 136 21215.88 208.19 42914.10 47872.43 2017-05-16 09:48:48.000 136 21215.85 208.18 42914.08 47872.40 2017-05-16 09:48:49.000 136 21215.80 208.20 42914.06 47872.40 2017-05-16 09:48:50.000 136 21215.78 208.25 42914.07 47872.37 2017-05-16 09:48:51.000 136 21215.74 208.30 42914.03 47872.36 2017-05-16 09:48:52.000 136 21215.71 208.28 42914.03 47872.36 2017-05-16 09:48:53.000 136 21215.69 208.27 42914.01 47872.29 2017-05-16 09:48:54.000 136 21215.68 208.27 42914.02 47872.30 2017-05-16 09:48:55.000 136 21215.67 208.25 42913.98 47872.28 2017-05-16 09:48:56.000 136 21215.60 208.31 42913.96 47872.25 2017-05-16 09:48:57.000 136 21215.57 208.35 42913.96 47872.21 2017-05-16 09:48:58.000 136 21215.55 208.32 42913.90 47872.13 2017-05-16 09:48:59.000 136 21215.57 208.17 42913.93 47872.12 2017-05-16 09:49:00.000 136 21215.57 208.03 42913.93 47872.07 2017-05-16 09:49:01.000 136 21215.60 207.94 42913.94 47872.10 2017-05-16 09:49:02.000 136 21215.61 207.93 42914.00 47872.21 2017-05-16 09:49:03.000 136 21215.61 207.94 42914.00 47872.20 2017-05-16 09:49:04.000 136 21215.62 207.97 42914.01 47872.24 2017-05-16 09:49:05.000 136 21215.65 207.97 42913.99 47872.20 2017-05-16 09:49:06.000 136 21215.68 207.97 42913.95 47872.23 2017-05-16 09:49:07.000 136 21215.74 207.97 42913.93 47872.20 2017-05-16 09:49:08.000 136 21215.81 207.95 42913.92 47872.19 2017-05-16 09:49:09.000 136 21215.91 207.87 42913.92 47872.23 2017-05-16 09:49:10.000 136 21216.00 207.75 42913.95 47872.28 2017-05-16 09:49:11.000 136 21216.11 207.65 42913.98 47872.34 2017-05-16 09:49:12.000 136 21216.19 207.54 42913.98 47872.43 2017-05-16 09:49:13.000 136 21216.27 207.42 42914.04 47872.46 2017-05-16 09:49:14.000 136 21216.35 207.31 42914.07 47872.55 2017-05-16 09:49:15.000 136 21216.43 207.26 42914.09 47872.60 2017-05-16 09:49:16.000 136 21216.50 207.17 42914.07 47872.68 2017-05-16 09:49:17.000 136 21216.54 207.08 42914.12 47872.70 2017-05-16 09:49:18.000 136 21216.58 207.00 42914.13 47872.75 2017-05-16 09:49:19.000 136 21216.60 206.94 42914.13 47872.77 2017-05-16 09:49:20.000 136 21216.63 206.87 42914.12 47872.78 2017-05-16 09:49:21.000 136 21216.63 206.80 42914.15 47872.81 2017-05-16 09:49:22.000 136 21216.62 206.74 42914.16 47872.80 2017-05-16 09:49:23.000 136 21216.59 206.75 42914.12 47872.80 2017-05-16 09:49:24.000 136 21216.56 206.69 42914.10 47872.81 2017-05-16 09:49:25.000 136 21216.51 206.66 42914.11 47872.76 2017-05-16 09:49:26.000 136 21216.46 206.63 42914.10 47872.73 2017-05-16 09:49:27.000 136 21216.41 206.57 42914.10 47872.71 2017-05-16 09:49:28.000 136 21216.36 206.54 42914.07 47872.67 2017-05-16 09:49:29.000 136 21216.35 206.51 42914.07 47872.65 2017-05-16 09:49:30.000 136 21216.30 206.50 42914.05 47872.67 2017-05-16 09:49:31.000 136 21216.24 206.52 42914.04 47872.60 2017-05-16 09:49:32.000 136 21216.20 206.50 42914.03 47872.56 2017-05-16 09:49:33.000 136 21216.16 206.45 42914.05 47872.55 2017-05-16 09:49:34.000 136 21216.15 206.45 42914.06 47872.55 2017-05-16 09:49:35.000 136 21216.10 206.48 42914.02 47872.49 2017-05-16 09:49:36.000 136 21216.10 206.53 42914.02 47872.50 2017-05-16 09:49:37.000 136 21216.11 206.56 42914.00 47872.49 2017-05-16 09:49:38.000 136 21216.14 206.58 42914.01 47872.48 2017-05-16 09:49:39.000 136 21216.17 206.62 42914.06 47872.50 2017-05-16 09:49:40.000 136 21216.23 206.67 42914.11 47872.53 2017-05-16 09:49:41.000 136 21216.32 206.72 42914.08 47872.58 2017-05-16 09:49:42.000 136 21216.42 206.77 42914.08 47872.58 2017-05-16 09:49:43.000 136 21216.54 206.82 42914.08 47872.67 2017-05-16 09:49:44.000 136 21216.66 206.83 42914.06 47872.70 2017-05-16 09:49:45.000 136 21216.74 206.86 42914.06 47872.77 2017-05-16 09:49:46.000 136 21216.77 206.89 42914.04 47872.79 2017-05-16 09:49:47.000 136 21216.81 206.89 42914.05 47872.79 2017-05-16 09:49:48.000 136 21216.83 206.85 42914.06 47872.84 2017-05-16 09:49:49.000 136 21216.82 206.82 42914.12 47872.84 2017-05-16 09:49:50.000 136 21216.79 206.78 42914.16 47872.86 2017-05-16 09:49:51.000 136 21216.74 206.74 42914.21 47872.91 2017-05-16 09:49:52.000 136 21216.65 206.75 42914.24 47872.94 2017-05-16 09:49:53.000 136 21216.54 206.76 42914.27 47872.88 2017-05-16 09:49:54.000 136 21216.42 206.76 42914.27 47872.87 2017-05-16 09:49:55.000 136 21216.30 206.78 42914.28 47872.83 2017-05-16 09:49:56.000 136 21216.24 206.76 42914.25 47872.81 2017-05-16 09:49:57.000 136 21216.16 206.75 42914.28 47872.73 2017-05-16 09:49:58.000 136 21216.10 206.75 42914.24 47872.73 2017-05-16 09:49:59.000 136 21216.03 206.74 42914.23 47872.67 2017-05-16 09:50:00.000 136 21216.02 206.72 42914.23 47872.64 2017-05-16 09:50:01.000 136 21216.05 206.68 42914.20 47872.62 2017-05-16 09:50:02.000 136 21216.06 206.67 42914.19 47872.59 2017-05-16 09:50:03.000 136 21216.08 206.62 42914.15 47872.61 2017-05-16 09:50:04.000 136 21216.14 206.58 42914.15 47872.61 2017-05-16 09:50:05.000 136 21216.24 206.50 42914.15 47872.62 2017-05-16 09:50:06.000 136 21216.29 206.41 42914.13 47872.65 2017-05-16 09:50:07.000 136 21216.33 206.36 42914.15 47872.66 2017-05-16 09:50:08.000 136 21216.34 206.30 42914.15 47872.72 2017-05-16 09:50:09.000 136 21216.38 206.24 42914.14 47872.72 2017-05-16 09:50:10.000 136 21216.41 206.21 42914.16 47872.75 2017-05-16 09:50:11.000 136 21216.40 206.13 42914.15 47872.73 2017-05-16 09:50:12.000 136 21216.36 206.05 42914.18 47872.74 2017-05-16 09:50:13.000 136 21216.32 206.01 42914.22 47872.76 2017-05-16 09:50:14.000 136 21216.28 205.98 42914.21 47872.77 2017-05-16 09:50:15.000 136 21216.20 205.97 42914.25 47872.76 2017-05-16 09:50:16.000 136 21216.13 205.94 42914.29 47872.72 2017-05-16 09:50:17.000 136 21216.10 205.92 42914.28 47872.69 2017-05-16 09:50:18.000 136 21216.05 205.88 42914.28 47872.68 2017-05-16 09:50:19.000 136 21216.01 205.86 42914.25 47872.65 2017-05-16 09:50:20.000 136 21216.02 205.84 42914.21 47872.61 2017-05-16 09:50:21.000 136 21216.04 205.78 42914.19 47872.59 2017-05-16 09:50:22.000 136 21216.07 205.72 42914.21 47872.62 2017-05-16 09:50:23.000 136 21216.09 205.68 42914.20 47872.62 2017-05-16 09:50:24.000 136 21216.13 205.65 42914.19 47872.62 2017-05-16 09:50:25.000 136 21216.13 205.65 42914.17 47872.65 2017-05-16 09:50:26.000 136 21216.16 205.68 42914.14 47872.61 2017-05-16 09:50:27.000 136 21216.17 205.74 42914.09 47872.59 2017-05-16 09:50:28.000 136 21216.16 205.79 42914.03 47872.56 2017-05-16 09:50:29.000 136 21216.12 205.81 42913.98 47872.51 2017-05-16 09:50:30.000 136 21216.13 205.82 42913.99 47872.49 2017-05-16 09:50:31.000 136 21216.09 205.83 42913.95 47872.43 2017-05-16 09:50:32.000 136 21216.10 205.82 42913.99 47872.43 2017-05-16 09:50:33.000 136 21216.14 205.81 42913.96 47872.42 2017-05-16 09:50:34.000 136 21216.18 205.80 42913.96 47872.41 2017-05-16 09:50:35.000 136 21216.16 205.83 42913.95 47872.46 2017-05-16 09:50:36.000 136 21216.13 205.80 42913.96 47872.45 2017-05-16 09:50:37.000 136 21216.13 205.78 42914.02 47872.48 2017-05-16 09:50:38.000 136 21216.13 205.78 42914.05 47872.49 2017-05-16 09:50:39.000 136 21216.16 205.77 42914.10 47872.50 2017-05-16 09:50:40.000 136 21216.20 205.73 42914.09 47872.54 2017-05-16 09:50:41.000 136 21216.22 205.71 42914.10 47872.55 2017-05-16 09:50:42.000 136 21216.26 205.63 42914.10 47872.60 2017-05-16 09:50:43.000 136 21216.31 205.60 42914.13 47872.65 2017-05-16 09:50:44.000 136 21216.38 205.56 42914.16 47872.66 2017-05-16 09:50:45.000 136 21216.46 205.53 42914.16 47872.69 2017-05-16 09:50:46.000 136 21216.58 205.50 42914.18 47872.75 2017-05-16 09:50:47.000 136 21216.69 205.48 42914.16 47872.81 2017-05-16 09:50:48.000 136 21216.75 205.49 42914.13 47872.87 2017-05-16 09:50:49.000 136 21216.80 205.48 42914.13 47872.90 2017-05-16 09:50:50.000 136 21216.83 205.45 42914.14 47872.91 2017-05-16 09:50:51.000 136 21216.87 205.44 42914.13 47872.91 2017-05-16 09:50:52.000 136 21216.87 205.41 42914.12 47872.90 2017-05-16 09:50:53.000 136 21216.91 205.37 42914.14 47872.93 2017-05-16 09:50:54.000 136 21216.95 205.30 42914.18 47872.93 2017-05-16 09:50:55.000 136 21216.94 205.29 42914.18 47872.98 2017-05-16 09:50:56.000 136 21216.88 205.30 42914.21 47872.99 2017-05-16 09:50:57.000 136 21216.86 205.32 42914.23 47873.00 2017-05-16 09:50:58.000 136 21216.79 205.38 42914.20 47872.96 2017-05-16 09:50:59.000 136 21216.71 205.45 42914.17 47872.92 2017-05-16 09:51:00.000 136 21216.61 205.52 42914.16 47872.87 2017-05-16 09:51:01.000 136 21216.52 205.59 42914.15 47872.80 2017-05-16 09:51:02.000 136 21216.43 205.67 42914.14 47872.77 2017-05-16 09:51:03.000 136 21216.31 205.70 42914.12 47872.70 2017-05-16 09:51:04.000 136 21216.22 205.78 42914.14 47872.66 2017-05-16 09:51:05.000 136 21216.17 205.84 42914.13 47872.61 2017-05-16 09:51:06.000 136 21216.13 205.94 42914.11 47872.57 2017-05-16 09:51:07.000 136 21216.10 206.01 42914.07 47872.53 2017-05-16 09:51:08.000 136 21216.06 206.15 42914.03 47872.51 2017-05-16 09:51:09.000 136 21216.02 206.25 42914.00 47872.45 2017-05-16 09:51:10.000 136 21215.94 206.32 42913.93 47872.41 2017-05-16 09:51:11.000 136 21215.87 206.33 42913.91 47872.36 2017-05-16 09:51:12.000 136 21215.82 206.34 42913.86 47872.26 2017-05-16 09:51:13.000 136 21215.72 206.35 42913.89 47872.25 2017-05-16 09:51:14.000 136 21215.63 206.35 42913.90 47872.18 2017-05-16 09:51:15.000 136 21215.53 206.36 42913.85 47872.14 2017-05-16 09:51:16.000 136 21215.45 206.34 42913.85 47872.11 2017-05-16 09:51:17.000 136 21215.33 206.35 42913.86 47872.04 2017-05-16 09:51:18.000 136 21215.22 206.36 42913.85 47871.99 2017-05-16 09:51:19.000 136 21215.09 206.37 42913.88 47871.94 2017-05-16 09:51:20.000 136 21214.94 206.38 42913.87 47871.88 2017-05-16 09:51:21.000 136 21214.82 206.42 42913.87 47871.80 2017-05-16 09:51:22.000 136 21214.75 206.50 42913.84 47871.79 2017-05-16 09:51:23.000 136 21214.71 206.61 42913.81 47871.72 2017-05-16 09:51:24.000 136 21214.68 206.69 42913.78 47871.69 2017-05-16 09:51:25.000 136 21214.67 206.79 42913.73 47871.62 2017-05-16 09:51:26.000 136 21214.68 206.84 42913.67 47871.55 2017-05-16 09:51:27.000 136 21214.70 206.89 42913.64 47871.55 2017-05-16 09:51:28.000 136 21214.74 206.95 42913.60 47871.54 2017-05-16 09:51:29.000 136 21214.78 207.03 42913.55 47871.50 2017-05-16 09:51:30.000 136 21214.83 207.08 42913.53 47871.53 2017-05-16 09:51:31.000 136 21214.90 207.06 42913.55 47871.53 2017-05-16 09:51:32.000 136 21214.97 207.00 42913.61 47871.54 2017-05-16 09:51:33.000 136 21215.00 206.99 42913.61 47871.60 2017-05-16 09:51:34.000 136 21215.02 206.96 42913.65 47871.65 2017-05-16 09:51:35.000 136 21215.00 206.93 42913.67 47871.67 2017-05-16 09:51:36.000 136 21214.96 206.92 42913.69 47871.73 2017-05-16 09:51:37.000 136 21214.94 206.93 42913.68 47871.71 2017-05-16 09:51:38.000 136 21214.90 206.91 42913.70 47871.71 2017-05-16 09:51:39.000 136 21214.79 206.89 42913.71 47871.67 2017-05-16 09:51:40.000 136 21214.72 206.88 42913.71 47871.66 2017-05-16 09:51:41.000 136 21214.64 206.87 42913.73 47871.60 2017-05-16 09:51:42.000 136 21214.62 206.88 42913.71 47871.61 2017-05-16 09:51:43.000 136 21214.59 206.87 42913.74 47871.57 2017-05-16 09:51:44.000 136 21214.60 206.85 42913.76 47871.57 2017-05-16 09:51:45.000 136 21214.62 206.80 42913.74 47871.60 2017-05-16 09:51:46.000 136 21214.64 206.79 42913.74 47871.59 2017-05-16 09:51:47.000 136 21214.68 206.79 42913.73 47871.60 2017-05-16 09:51:48.000 136 21214.71 206.77 42913.76 47871.61 2017-05-16 09:51:49.000 136 21214.72 206.77 42913.72 47871.63 2017-05-16 09:51:50.000 136 21214.69 206.79 42913.71 47871.62 2017-05-16 09:51:51.000 136 21214.71 206.83 42913.69 47871.62 2017-05-16 09:51:52.000 136 21214.71 206.82 42913.72 47871.62 2017-05-16 09:51:53.000 136 21214.70 206.81 42913.71 47871.57 2017-05-16 09:51:54.000 136 21214.68 206.76 42913.71 47871.57 2017-05-16 09:51:55.000 136 21214.66 206.73 42913.69 47871.57 2017-05-16 09:51:56.000 136 21214.64 206.75 42913.70 47871.58 2017-05-16 09:51:57.000 136 21214.60 206.80 42913.70 47871.60 2017-05-16 09:51:58.000 136 21214.55 206.92 42913.65 47871.51 2017-05-16 09:51:59.000 136 21214.51 206.96 42913.57 47871.47 2017-05-16 09:52:00.000 136 21214.50 206.93 42913.52 47871.39 2017-05-16 09:52:01.000 136 21214.51 206.96 42913.48 47871.35 2017-05-16 09:52:02.000 136 21214.57 206.96 42913.47 47871.33 2017-05-16 09:52:03.000 136 21214.67 207.01 42913.47 47871.35 2017-05-16 09:52:04.000 136 21214.74 207.03 42913.42 47871.37 2017-05-16 09:52:05.000 136 21214.80 207.08 42913.42 47871.38 2017-05-16 09:52:06.000 136 21214.89 207.13 42913.39 47871.37 2017-05-16 09:52:07.000 136 21214.95 207.19 42913.35 47871.38 2017-05-16 09:52:08.000 136 21215.01 207.23 42913.27 47871.37 2017-05-16 09:52:09.000 136 21215.07 207.22 42913.25 47871.38 2017-05-16 09:52:10.000 136 21215.12 207.17 42913.29 47871.38 2017-05-16 09:52:11.000 136 21215.20 207.07 42913.33 47871.38 2017-05-16 09:52:12.000 136 21215.29 206.91 42913.42 47871.45 2017-05-16 09:52:13.000 136 21215.36 206.79 42913.54 47871.60 2017-05-16 09:52:14.000 136 21215.40 206.72 42913.63 47871.72 2017-05-16 09:52:15.000 136 21215.43 206.71 42913.72 47871.83 2017-05-16 09:52:16.000 136 21215.45 206.72 42913.78 47871.89 2017-05-16 09:52:17.000 136 21215.46 206.71 42913.84 47871.98 2017-05-16 09:52:18.000 136 21215.48 206.69 42913.88 47872.02 2017-05-16 09:52:19.000 136 21215.49 206.70 42913.89 47872.06 2017-05-16 09:52:20.000 136 21215.50 206.71 42913.92 47872.07 2017-05-16 09:52:21.000 136 21215.53 206.75 42913.93 47872.09 2017-05-16 09:52:22.000 136 21215.54 206.75 42913.93 47872.13 2017-05-16 09:52:23.000 136 21215.57 206.77 42913.97 47872.14 2017-05-16 09:52:24.000 136 21215.55 206.79 42913.96 47872.14 2017-05-16 09:52:25.000 136 21215.54 206.85 42913.92 47872.17 2017-05-16 09:52:26.000 136 21215.53 206.89 42913.92 47872.15 2017-05-16 09:52:27.000 136 21215.55 206.87 42913.89 47872.15 2017-05-16 09:52:28.000 136 21215.59 206.88 42913.91 47872.16 2017-05-16 09:52:29.000 136 21215.55 206.91 42913.90 47872.16 2017-05-16 09:52:30.000 136 21215.59 206.90 42913.87 47872.13 2017-05-16 09:52:31.000 136 21215.62 206.87 42913.86 47872.12 2017-05-16 09:52:32.000 136 21215.63 206.82 42913.88 47872.13 2017-05-16 09:52:33.000 136 21215.63 206.75 42913.92 47872.15 2017-05-16 09:52:34.000 136 21215.63 206.70 42913.94 47872.15 2017-05-16 09:52:35.000 136 21215.65 206.64 42913.97 47872.20 2017-05-16 09:52:36.000 136 21215.70 206.57 42913.97 47872.22 2017-05-16 09:52:37.000 136 21215.70 206.53 42914.01 47872.26 2017-05-16 09:52:38.000 136 21215.68 206.47 42914.05 47872.28 2017-05-16 09:52:39.000 136 21215.71 206.44 42914.07 47872.28 2017-05-16 09:52:40.000 136 21215.73 206.38 42914.06 47872.30 2017-05-16 09:52:41.000 136 21215.71 206.36 42914.09 47872.34 2017-05-16 09:52:42.000 136 21215.70 206.34 42914.06 47872.32 2017-05-16 09:52:43.000 136 21215.70 206.33 42914.08 47872.33 2017-05-16 09:52:44.000 136 21215.66 206.35 42914.09 47872.35 2017-05-16 09:52:45.000 136 21215.62 206.34 42914.08 47872.31 2017-05-16 09:52:46.000 136 21215.61 206.38 42914.11 47872.31 2017-05-16 09:52:47.000 136 21215.50 206.41 42914.09 47872.27 2017-05-16 09:52:48.000 136 21215.43 206.47 42914.06 47872.26 2017-05-16 09:52:49.000 136 21215.36 206.51 42914.05 47872.21 2017-05-16 09:52:50.000 136 21215.32 206.52 42914.04 47872.17 2017-05-16 09:52:51.000 136 21215.29 206.53 42914.04 47872.14 2017-05-16 09:52:52.000 136 21215.22 206.55 42914.02 47872.10 2017-05-16 09:52:53.000 136 21215.17 206.54 42914.03 47872.08 2017-05-16 09:52:54.000 136 21215.10 206.53 42914.04 47872.09 2017-05-16 09:52:55.000 136 21215.06 206.49 42914.06 47872.06 2017-05-16 09:52:56.000 136 21215.03 206.49 42914.08 47872.05 2017-05-16 09:52:57.000 136 21214.98 206.46 42914.08 47872.00 2017-05-16 09:52:58.000 136 21214.90 206.45 42914.08 47872.01 2017-05-16 09:52:59.000 136 21214.86 206.39 42914.08 47871.99 2017-05-16 09:53:00.000 136 21214.83 206.33 42914.07 47871.97 2017-05-16 09:53:01.000 136 21214.77 206.30 42914.10 47871.93 2017-05-16 09:53:02.000 136 21214.75 206.27 42914.06 47871.93 2017-05-16 09:53:03.000 136 21214.71 206.23 42914.05 47871.91 2017-05-16 09:53:04.000 136 21214.65 206.24 42914.07 47871.90 2017-05-16 09:53:05.000 136 21214.61 206.25 42914.04 47871.89 2017-05-16 09:53:06.000 136 21214.56 206.24 42914.02 47871.81 2017-05-16 09:53:07.000 136 21214.50 206.23 42914.02 47871.76 2017-05-16 09:53:08.000 136 21214.45 206.21 42914.01 47871.75 2017-05-16 09:53:09.000 136 21214.41 206.26 42914.00 47871.73 2017-05-16 09:53:10.000 136 21214.41 206.29 42914.00 47871.72 2017-05-16 09:53:11.000 136 21214.41 206.32 42913.98 47871.68 2017-05-16 09:53:12.000 136 21214.37 206.37 42913.92 47871.67 2017-05-16 09:53:13.000 136 21214.38 206.40 42913.88 47871.63 2017-05-16 09:53:14.000 136 21214.41 206.36 42913.84 47871.60 2017-05-16 09:53:15.000 136 21214.45 206.36 42913.84 47871.58 2017-05-16 09:53:16.000 136 21214.50 206.34 42913.82 47871.61 2017-05-16 09:53:17.000 136 21214.57 206.31 42913.80 47871.62 2017-05-16 09:53:18.000 136 21214.66 206.28 42913.75 47871.62 2017-05-16 09:53:19.000 136 21214.73 206.25 42913.77 47871.65 2017-05-16 09:53:20.000 136 21214.82 206.19 42913.75 47871.68 2017-05-16 09:53:21.000 136 21214.85 206.16 42913.76 47871.73 2017-05-16 09:53:22.000 136 21214.94 206.15 42913.78 47871.74 2017-05-16 09:53:23.000 136 21214.99 206.16 42913.78 47871.78 2017-05-16 09:53:24.000 136 21215.04 206.16 42913.82 47871.79 2017-05-16 09:53:25.000 136 21215.08 206.19 42913.82 47871.84 2017-05-16 09:53:26.000 136 21215.09 206.26 42913.81 47871.82 2017-05-16 09:53:27.000 136 21215.09 206.35 42913.79 47871.84 2017-05-16 09:53:28.000 136 21215.10 206.39 42913.77 47871.84 2017-05-16 09:53:29.000 136 21215.07 206.41 42913.75 47871.80 2017-05-16 09:53:30.000 136 21215.06 206.47 42913.72 47871.76 2017-05-16 09:53:31.000 136 21215.05 206.49 42913.68 47871.72 2017-05-16 09:53:32.000 136 21215.03 206.47 42913.69 47871.72 2017-05-16 09:53:33.000 136 21215.04 206.43 42913.70 47871.72 2017-05-16 09:53:34.000 136 21215.08 206.41 42913.71 47871.74 2017-05-16 09:53:35.000 136 21215.16 206.36 42913.72 47871.76 2017-05-16 09:53:36.000 136 21215.24 206.34 42913.74 47871.81 2017-05-16 09:53:37.000 136 21215.34 206.30 42913.70 47871.83 2017-05-16 09:53:38.000 136 21215.43 206.28 42913.69 47871.88 2017-05-16 09:53:39.000 136 21215.52 206.24 42913.65 47871.90 2017-05-16 09:53:40.000 136 21215.56 206.18 42913.64 47871.93 2017-05-16 09:53:41.000 136 21215.61 206.07 42913.63 47871.93 2017-05-16 09:53:42.000 136 21215.65 205.99 42913.66 47871.96 2017-05-16 09:53:43.000 136 21215.63 205.91 42913.69 47871.96 2017-05-16 09:53:44.000 136 21215.60 205.79 42913.71 47871.99 2017-05-16 09:53:45.000 136 21215.60 205.67 42913.73 47872.03 2017-05-16 09:53:46.000 136 21215.58 205.59 42913.79 47872.06 2017-05-16 09:53:47.000 136 21215.55 205.57 42913.84 47872.09 2017-05-16 09:53:48.000 136 21215.57 205.56 42913.88 47872.09 2017-05-16 09:53:49.000 136 21215.56 205.55 42913.89 47872.11 2017-05-16 09:53:50.000 136 21215.52 205.55 42913.89 47872.12 2017-05-16 09:53:51.000 136 21215.50 205.57 42913.86 47872.09 2017-05-16 09:53:52.000 136 21215.44 205.61 42913.84 47872.06 2017-05-16 09:53:53.000 136 21215.43 205.66 42913.77 47872.04 2017-05-16 09:53:54.000 136 21215.44 205.67 42913.76 47872.02 2017-05-16 09:53:55.000 136 21215.47 205.69 42913.75 47871.98 2017-05-16 09:53:56.000 136 21215.45 205.76 42913.74 47871.99 2017-05-16 09:53:57.000 136 21215.47 205.79 42913.73 47871.98 2017-05-16 09:53:58.000 136 21215.50 205.82 42913.73 47871.95 2017-05-16 09:53:59.000 136 21215.54 205.85 42913.72 47871.98 2017-05-16 09:54:00.000 136 21215.61 205.88 42913.71 47871.98 2017-05-16 09:54:01.000 136 21215.63 205.91 42913.72 47871.98 2017-05-16 09:54:02.000 136 21215.65 205.91 42913.71 47871.99 2017-05-16 09:54:03.000 136 21215.67 205.90 42913.72 47872.03 2017-05-16 09:54:04.000 136 21215.67 205.92 42913.76 47872.01 2017-05-16 09:54:05.000 136 21215.65 205.93 42913.75 47872.06 2017-05-16 09:54:06.000 136 21215.62 205.94 42913.73 47872.05 2017-05-16 09:54:07.000 136 21215.57 205.93 42913.74 47872.05 2017-05-16 09:54:08.000 136 21215.54 205.92 42913.74 47872.01 2017-05-16 09:54:09.000 136 21215.44 205.97 42913.75 47872.00 2017-05-16 09:54:10.000 136 21215.33 205.95 42913.76 47871.94 2017-05-16 09:54:11.000 136 21215.23 205.96 42913.75 47871.92 2017-05-16 09:54:12.000 136 21215.13 206.00 42913.77 47871.88 2017-05-16 09:54:13.000 136 21215.02 206.01 42913.75 47871.83 2017-05-16 09:54:14.000 136 21214.94 206.06 42913.74 47871.75 2017-05-16 09:54:15.000 136 21214.89 206.08 42913.73 47871.77 2017-05-16 09:54:16.000 136 21214.87 206.09 42913.74 47871.69 2017-05-16 09:54:17.000 136 21214.80 206.14 42913.75 47871.67 2017-05-16 09:54:18.000 136 21214.74 206.20 42913.69 47871.62 2017-05-16 09:54:19.000 136 21214.74 206.24 42913.68 47871.60 2017-05-16 09:54:20.000 136 21214.72 206.30 42913.65 47871.56 2017-05-16 09:54:21.000 136 21214.68 206.39 42913.61 47871.54 2017-05-16 09:54:22.000 136 21214.67 206.48 42913.59 47871.48 2017-05-16 09:54:23.000 136 21214.64 206.55 42913.55 47871.46 2017-05-16 09:54:24.000 136 21214.69 206.60 42913.50 47871.42 2017-05-16 09:54:25.000 136 21214.67 206.67 42913.50 47871.41 2017-05-16 09:54:26.000 136 21214.67 206.74 42913.48 47871.40 2017-05-16 09:54:27.000 136 21214.68 206.81 42913.44 47871.37 2017-05-16 09:54:28.000 136 21214.68 206.87 42913.40 47871.36 2017-05-16 09:54:29.000 136 21214.68 206.92 42913.39 47871.32 2017-05-16 09:54:30.000 136 21214.66 206.97 42913.37 47871.34 2017-05-16 09:54:31.000 136 21214.65 206.98 42913.35 47871.27 2017-05-16 09:54:32.000 136 21214.67 206.98 42913.33 47871.27 2017-05-16 09:54:33.000 136 21214.67 206.96 42913.36 47871.29 2017-05-16 09:54:34.000 136 21214.64 206.97 42913.39 47871.28 2017-05-16 09:54:35.000 136 21214.61 206.98 42913.40 47871.27 2017-05-16 09:54:36.000 136 21214.55 207.03 42913.36 47871.29 2017-05-16 09:54:37.000 136 21214.56 207.00 42913.36 47871.25 2017-05-16 09:54:38.000 136 21214.57 206.98 42913.39 47871.26 2017-05-16 09:54:39.000 136 21214.57 206.94 42913.37 47871.21 2017-05-16 09:54:40.000 136 21214.58 206.90 42913.34 47871.21 2017-05-16 09:54:41.000 136 21214.62 206.86 42913.37 47871.20 2017-05-16 09:54:42.000 136 21214.65 206.80 42913.37 47871.21 2017-05-16 09:54:43.000 136 21214.66 206.77 42913.34 47871.23 2017-05-16 09:54:44.000 136 21214.66 206.75 42913.36 47871.25 2017-05-16 09:54:45.000 136 21214.67 206.72 42913.34 47871.24 2017-05-16 09:54:46.000 136 21214.71 206.69 42913.34 47871.23 2017-05-16 09:54:47.000 136 21214.79 206.62 42913.32 47871.26 2017-05-16 09:54:48.000 136 21214.85 206.58 42913.33 47871.28 2017-05-16 09:54:49.000 136 21214.91 206.53 42913.37 47871.35 2017-05-16 09:54:50.000 136 21215.00 206.50 42913.41 47871.38 2017-05-16 09:54:51.000 136 21215.05 206.53 42913.39 47871.42 2017-05-16 09:54:52.000 136 21215.10 206.56 42913.39 47871.44 2017-05-16 09:54:53.000 136 21215.15 206.56 42913.38 47871.48 2017-05-16 09:54:54.000 136 21215.23 206.52 42913.38 47871.51 2017-05-16 09:54:55.000 136 21215.28 206.51 42913.37 47871.51 2017-05-16 09:54:56.000 136 21215.30 206.49 42913.34 47871.52 2017-05-16 09:54:57.000 136 21215.34 206.44 42913.35 47871.56 2017-05-16 09:54:58.000 136 21215.38 206.40 42913.36 47871.54 2017-05-16 09:54:59.000 136 21215.41 206.37 42913.38 47871.57 2017-05-16 09:55:00.000 136 21215.45 206.31 42913.36 47871.56 2017-05-16 09:55:01.000 136 21215.48 206.28 42913.36 47871.56 2017-05-16 09:55:02.000 136 21215.55 206.21 42913.35 47871.61 2017-05-16 09:55:03.000 136 21215.58 206.22 42913.32 47871.63 2017-05-16 09:55:04.000 136 21215.62 206.20 42913.29 47871.62 2017-05-16 09:55:05.000 136 21215.61 206.16 42913.28 47871.64 2017-05-16 09:55:06.000 136 21215.58 206.06 42913.29 47871.62 2017-05-16 09:55:07.000 136 21215.57 205.99 42913.31 47871.61 2017-05-16 09:55:08.000 136 21215.55 205.96 42913.32 47871.61 2017-05-16 09:55:09.000 136 21215.49 205.93 42913.27 47871.61 2017-05-16 09:55:10.000 136 21215.51 205.87 42913.27 47871.60 2017-05-16 09:55:11.000 136 21215.44 205.82 42913.29 47871.61 2017-05-16 09:55:12.000 136 21215.38 205.73 42913.34 47871.55 2017-05-16 09:55:13.000 136 21215.26 205.68 42913.37 47871.54 2017-05-16 09:55:14.000 136 21215.15 205.63 42913.38 47871.53 2017-05-16 09:55:15.000 136 21215.04 205.61 42913.43 47871.49 2017-05-16 09:55:16.000 136 21214.92 205.62 42913.41 47871.45 2017-05-16 09:55:17.000 136 21214.77 205.63 42913.40 47871.41 2017-05-16 09:55:18.000 136 21214.64 205.62 42913.41 47871.33 2017-05-16 09:55:19.000 136 21214.53 205.68 42913.48 47871.30 2017-05-16 09:55:20.000 136 21214.49 205.71 42913.50 47871.26 2017-05-16 09:55:21.000 136 21214.42 205.76 42913.49 47871.29 2017-05-16 09:55:22.000 136 21214.41 205.85 42913.50 47871.26 2017-05-16 09:55:23.000 136 21214.43 205.95 42913.50 47871.25 2017-05-16 09:55:24.000 136 21214.44 206.06 42913.45 47871.25 2017-05-16 09:55:25.000 136 21214.48 206.19 42913.45 47871.23 2017-05-16 09:55:26.000 136 21214.53 206.27 42913.38 47871.25 2017-05-16 09:55:27.000 136 21214.60 206.31 42913.38 47871.21 2017-05-16 09:55:28.000 136 21214.70 206.38 42913.35 47871.24 2017-05-16 09:55:29.000 136 21214.86 206.40 42913.34 47871.27 2017-05-16 09:55:30.000 136 21215.01 206.43 42913.29 47871.31 2017-05-16 09:55:31.000 136 21215.14 206.39 42913.28 47871.35 2017-05-16 09:55:32.000 136 21215.25 206.29 42913.33 47871.42 2017-05-16 09:55:33.000 136 21215.34 206.17 42913.38 47871.49 2017-05-16 09:55:34.000 136 21215.44 206.14 42913.43 47871.57 2017-05-16 09:55:35.000 136 21215.48 206.13 42913.46 47871.70 2017-05-16 09:55:36.000 136 21215.54 206.11 42913.51 47871.74 2017-05-16 09:55:37.000 136 21215.58 206.13 42913.52 47871.81 2017-05-16 09:55:38.000 136 21215.57 206.19 42913.52 47871.80 2017-05-16 09:55:39.000 136 21215.55 206.26 42913.47 47871.82 2017-05-16 09:55:40.000 136 21215.54 206.33 42913.43 47871.74 2017-05-16 09:55:41.000 136 21215.56 206.38 42913.36 47871.70 2017-05-16 09:55:42.000 136 21215.57 206.40 42913.35 47871.66 2017-05-16 09:55:43.000 136 21215.61 206.42 42913.31 47871.67 2017-05-16 09:55:44.000 136 21215.68 206.42 42913.30 47871.64 2017-05-16 09:55:45.000 136 21215.77 206.43 42913.28 47871.67 2017-05-16 09:55:46.000 136 21215.84 206.41 42913.28 47871.67 2017-05-16 09:55:47.000 136 21215.91 206.36 42913.32 47871.73 2017-05-16 09:55:48.000 136 21215.94 206.35 42913.31 47871.73 2017-05-16 09:55:49.000 136 21215.98 206.33 42913.34 47871.76 2017-05-16 09:55:50.000 136 21216.00 206.28 42913.34 47871.79 2017-05-16 09:55:51.000 136 21216.02 206.25 42913.37 47871.82 2017-05-16 09:55:52.000 136 21216.05 206.20 42913.32 47871.83 2017-05-16 09:55:53.000 136 21216.02 206.12 42913.35 47871.85 2017-05-16 09:55:54.000 136 21215.99 206.04 42913.38 47871.87 2017-05-16 09:55:55.000 136 21215.93 205.95 42913.39 47871.85 2017-05-16 09:55:56.000 136 21215.90 205.87 42913.39 47871.85 2017-05-16 09:55:57.000 136 21215.79 205.80 42913.39 47871.83 2017-05-16 09:55:58.000 136 21215.70 205.72 42913.43 47871.81 2017-05-16 09:55:59.000 136 21215.64 205.65 42913.45 47871.76 2017-05-16 09:56:00.000 136 21215.57 205.56 42913.45 47871.76 2017-05-16 09:56:01.000 136 21215.53 205.52 42913.43 47871.69 2017-05-16 09:56:02.000 136 21215.52 205.48 42913.41 47871.69 2017-05-16 09:56:03.000 136 21215.51 205.44 42913.41 47871.66 2017-05-16 09:56:04.000 136 21215.55 205.41 42913.35 47871.65 2017-05-16 09:56:05.000 136 21215.59 205.37 42913.33 47871.68 2017-05-16 09:56:06.000 136 21215.65 205.32 42913.34 47871.66 2017-05-16 09:56:07.000 136 21215.65 205.28 42913.34 47871.66 2017-05-16 09:56:08.000 136 21215.69 205.24 42913.30 47871.66 2017-05-16 09:56:09.000 136 21215.70 205.20 42913.24 47871.63 2017-05-16 09:56:10.000 136 21215.71 205.13 42913.22 47871.63 2017-05-16 09:56:11.000 136 21215.76 205.11 42913.23 47871.59 2017-05-16 09:56:12.000 136 21215.75 205.10 42913.21 47871.55 2017-05-16 09:56:13.000 136 21215.71 205.08 42913.17 47871.53 2017-05-16 09:56:14.000 136 21215.66 205.06 42913.15 47871.52 2017-05-16 09:56:15.000 136 21215.62 205.01 42913.15 47871.51 2017-05-16 09:56:16.000 136 21215.57 204.95 42913.16 47871.45 2017-05-16 09:56:17.000 136 21215.53 204.88 42913.19 47871.47 2017-05-16 09:56:18.000 136 21215.42 204.84 42913.17 47871.45 2017-05-16 09:56:19.000 136 21215.31 204.79 42913.18 47871.42 2017-05-16 09:56:20.000 136 21215.21 204.77 42913.23 47871.39 2017-05-16 09:56:21.000 136 21215.08 204.75 42913.23 47871.34 2017-05-16 09:56:22.000 136 21214.98 204.74 42913.22 47871.31 2017-05-16 09:56:23.000 136 21214.87 204.73 42913.22 47871.24 2017-05-16 09:56:24.000 136 21214.78 204.73 42913.21 47871.18 2017-05-16 09:56:25.000 136 21214.69 204.73 42913.19 47871.12 2017-05-16 09:56:26.000 136 21214.64 204.73 42913.18 47871.10 2017-05-16 09:56:27.000 136 21214.65 204.74 42913.16 47871.05 2017-05-16 09:56:28.000 136 21214.65 204.72 42913.12 47871.03 2017-05-16 09:56:29.000 136 21214.66 204.71 42913.15 47871.05 2017-05-16 09:56:30.000 136 21214.71 204.71 42913.21 47871.05 2017-05-16 09:56:31.000 136 21214.71 204.74 42913.15 47871.09 2017-05-16 09:56:32.000 136 21214.76 204.80 42913.13 47871.05 2017-05-16 09:56:33.000 136 21214.79 204.85 42913.13 47871.08 2017-05-16 09:56:34.000 136 21214.82 204.86 42913.12 47871.07 2017-05-16 09:56:35.000 136 21214.84 204.86 42913.13 47871.08 2017-05-16 09:56:36.000 136 21214.93 204.86 42913.16 47871.14 2017-05-16 09:56:37.000 136 21215.04 204.93 42913.17 47871.18 2017-05-16 09:56:38.000 136 21215.13 204.97 42913.18 47871.23 2017-05-16 09:56:39.000 136 21215.17 204.99 42913.18 47871.29 2017-05-16 09:56:40.000 136 21215.23 204.99 42913.17 47871.30 2017-05-16 09:56:41.000 136 21215.30 204.99 42913.17 47871.33 2017-05-16 09:56:42.000 136 21215.36 204.97 42913.17 47871.35 2017-05-16 09:56:43.000 136 21215.39 204.94 42913.16 47871.34 2017-05-16 09:56:44.000 136 21215.40 204.93 42913.14 47871.38 2017-05-16 09:56:45.000 136 21215.44 204.90 42913.16 47871.36 2017-05-16 09:56:46.000 136 21215.49 204.90 42913.13 47871.36 2017-05-16 09:56:47.000 136 21215.55 204.82 42913.13 47871.39 2017-05-16 09:56:48.000 136 21215.57 204.77 42913.18 47871.44 2017-05-16 09:56:49.000 136 21215.63 204.72 42913.19 47871.43 2017-05-16 09:56:50.000 136 21215.67 204.71 42913.19 47871.47 2017-05-16 09:56:51.000 136 21215.72 204.69 42913.21 47871.52 2017-05-16 09:56:52.000 136 21215.74 204.69 42913.22 47871.54 2017-05-16 09:56:53.000 136 21215.77 204.69 42913.20 47871.59 2017-05-16 09:56:54.000 136 21215.81 204.67 42913.21 47871.58 2017-05-16 09:56:55.000 136 21215.82 204.65 42913.22 47871.60 2017-05-16 09:56:56.000 136 21215.81 204.65 42913.20 47871.62 2017-05-16 09:56:57.000 136 21215.79 204.66 42913.22 47871.63 2017-05-16 09:56:58.000 136 21215.81 204.71 42913.18 47871.62 2017-05-16 09:56:59.000 136 21215.79 204.71 42913.16 47871.60 2017-05-16 09:57:00.000 136 21215.77 204.72 42913.15 47871.55 2017-05-16 09:57:01.000 136 21215.75 204.71 42913.11 47871.53 2017-05-16 09:57:02.000 136 21215.71 204.67 42913.07 47871.47 2017-05-16 09:57:03.000 136 21215.68 204.65 42913.00 47871.41 2017-05-16 09:57:04.000 136 21215.63 204.61 42912.99 47871.40 2017-05-16 09:57:05.000 136 21215.55 204.62 42912.99 47871.32 2017-05-16 09:57:06.000 136 21215.50 204.63 42912.95 47871.29 2017-05-16 09:57:07.000 136 21215.44 204.64 42912.90 47871.23 2017-05-16 09:57:08.000 136 21215.37 204.64 42912.86 47871.17 2017-05-16 09:57:09.000 136 21215.27 204.68 42912.85 47871.11 2017-05-16 09:57:10.000 136 21215.23 204.69 42912.85 47871.07 2017-05-16 09:57:11.000 136 21215.19 204.71 42912.80 47871.03 2017-05-16 09:57:12.000 136 21215.14 204.73 42912.77 47870.99 2017-05-16 09:57:13.000 136 21215.08 204.80 42912.75 47870.95 2017-05-16 09:57:14.000 136 21215.07 204.83 42912.74 47870.90 2017-05-16 09:57:15.000 136 21215.05 204.88 42912.76 47870.89 2017-05-16 09:57:16.000 136 21214.98 204.96 42912.79 47870.88 2017-05-16 09:57:17.000 136 21214.94 205.04 42912.77 47870.87 2017-05-16 09:57:18.000 136 21214.89 205.12 42912.79 47870.84 2017-05-16 09:57:19.000 136 21214.89 205.20 42912.79 47870.84 2017-05-16 09:57:20.000 136 21214.84 205.33 42912.79 47870.82 2017-05-16 09:57:21.000 136 21214.85 205.39 42912.78 47870.79 2017-05-16 09:57:22.000 136 21214.86 205.46 42912.78 47870.81 2017-05-16 09:57:23.000 136 21214.88 205.55 42912.79 47870.83 2017-05-16 09:57:24.000 136 21214.92 205.64 42912.75 47870.84 2017-05-16 09:57:25.000 136 21214.90 205.79 42912.76 47870.83 2017-05-16 09:57:26.000 136 21214.93 205.97 42912.74 47870.86 2017-05-16 09:57:27.000 136 21215.00 206.13 42912.67 47870.82 2017-05-16 09:57:28.000 136 21215.05 206.22 42912.61 47870.80 2017-05-16 09:57:29.000 136 21215.07 206.32 42912.57 47870.78 2017-05-16 09:57:30.000 136 21215.13 206.40 42912.55 47870.74 2017-05-16 09:57:31.000 136 21215.16 206.48 42912.52 47870.75 2017-05-16 09:57:32.000 136 21215.19 206.53 42912.54 47870.75 2017-05-16 09:57:33.000 136 21215.22 206.61 42912.48 47870.74 2017-05-16 09:57:34.000 136 21215.24 206.67 42912.45 47870.71 2017-05-16 09:57:35.000 136 21215.24 206.67 42912.47 47870.70 2017-05-16 09:57:36.000 136 21215.26 206.69 42912.41 47870.70 2017-05-16 09:57:37.000 136 21215.31 206.69 42912.40 47870.70 2017-05-16 09:57:38.000 136 21215.32 206.68 42912.36 47870.69 2017-05-16 09:57:39.000 136 21215.31 206.61 42912.37 47870.66 2017-05-16 09:57:40.000 136 21215.33 206.53 42912.38 47870.67 2017-05-16 09:57:41.000 136 21215.29 206.47 42912.37 47870.66 2017-05-16 09:57:42.000 136 21215.26 206.36 42912.40 47870.66 2017-05-16 09:57:43.000 136 21215.25 206.26 42912.42 47870.69 2017-05-16 09:57:44.000 136 21215.22 206.13 42912.46 47870.67 2017-05-16 09:57:45.000 136 21215.20 206.03 42912.50 47870.70 2017-05-16 09:57:46.000 136 21215.16 205.91 42912.54 47870.72 2017-05-16 09:57:47.000 136 21215.12 205.80 42912.57 47870.74 2017-05-16 09:57:48.000 136 21215.10 205.71 42912.62 47870.77 2017-05-16 09:57:49.000 136 21215.08 205.60 42912.64 47870.77 2017-05-16 09:57:50.000 136 21215.11 205.53 42912.67 47870.82 2017-05-16 09:57:51.000 136 21215.07 205.56 42912.69 47870.82 2017-05-16 09:57:52.000 136 21215.00 205.66 42912.65 47870.80 2017-05-16 09:57:53.000 136 21214.97 205.72 42912.58 47870.79 2017-05-16 09:57:54.000 136 21214.91 205.68 42912.56 47870.68 2017-05-16 09:57:55.000 136 21214.90 205.61 42912.55 47870.61 2017-05-16 09:57:56.000 136 21214.90 205.57 42912.54 47870.59 2017-05-16 09:57:57.000 136 21214.88 205.62 42912.55 47870.58 2017-05-16 09:57:58.000 136 21214.87 205.63 42912.54 47870.58 2017-05-16 09:57:59.000 136 21214.86 205.64 42912.51 47870.58 2017-05-16 09:58:00.000 136 21214.88 205.62 42912.50 47870.59 2017-05-16 09:58:01.000 136 21214.90 205.64 42912.52 47870.58 2017-05-16 09:58:02.000 136 21214.88 205.66 42912.50 47870.57 2017-05-16 09:58:03.000 136 21214.86 205.69 42912.48 47870.57 2017-05-16 09:58:04.000 136 21214.85 205.66 42912.45 47870.52 2017-05-16 09:58:05.000 136 21214.84 205.63 42912.49 47870.52 2017-05-16 09:58:06.000 136 21214.83 205.58 42912.48 47870.52 2017-05-16 09:58:07.000 136 21214.83 205.55 42912.47 47870.54 2017-05-16 09:58:08.000 136 21214.80 205.53 42912.47 47870.54 2017-05-16 09:58:09.000 136 21214.85 205.46 42912.46 47870.51 2017-05-16 09:58:10.000 136 21214.91 205.32 42912.49 47870.55 2017-05-16 09:58:11.000 136 21214.94 205.26 42912.54 47870.58 2017-05-16 09:58:12.000 136 21215.01 205.22 42912.58 47870.63 2017-05-16 09:58:13.000 136 21215.05 205.18 42912.62 47870.72 2017-05-16 09:58:14.000 136 21215.10 205.18 42912.63 47870.80 2017-05-16 09:58:15.000 136 21215.14 205.18 42912.64 47870.80 2017-05-16 09:58:16.000 136 21215.19 205.22 42912.60 47870.82 2017-05-16 09:58:17.000 136 21215.20 205.21 42912.61 47870.81 2017-05-16 09:58:18.000 136 21215.25 205.19 42912.62 47870.81 2017-05-16 09:58:19.000 136 21215.28 205.18 42912.59 47870.83 2017-05-16 09:58:20.000 136 21215.31 205.15 42912.60 47870.83 2017-05-16 09:58:21.000 136 21215.32 205.13 42912.60 47870.85 2017-05-16 09:58:22.000 136 21215.29 205.11 42912.61 47870.87 2017-05-16 09:58:23.000 136 21215.30 205.07 42912.66 47870.87 2017-05-16 09:58:24.000 136 21215.28 205.05 42912.65 47870.92 2017-05-16 09:58:25.000 136 21215.29 205.05 42912.67 47870.87 2017-05-16 09:58:26.000 136 21215.25 205.01 42912.69 47870.93 2017-05-16 09:58:27.000 136 21215.26 204.97 42912.69 47870.94 2017-05-16 09:58:28.000 136 21215.31 204.91 42912.70 47870.92 2017-05-16 09:58:29.000 136 21215.31 204.84 42912.71 47870.99 2017-05-16 09:58:30.000 136 21215.32 204.80 42912.78 47871.00 2017-05-16 09:58:31.000 136 21215.36 204.78 42912.81 47871.05 2017-05-16 09:58:32.000 136 21215.41 204.73 42912.87 47871.09 2017-05-16 09:58:33.000 136 21215.46 204.68 42912.89 47871.12 2017-05-16 09:58:34.000 136 21215.54 204.66 42912.89 47871.16 2017-05-16 09:58:35.000 136 21215.62 204.65 42912.88 47871.22 2017-05-16 09:58:36.000 136 21215.68 204.63 42912.91 47871.29 2017-05-16 09:58:37.000 136 21215.73 204.60 42912.92 47871.30 2017-05-16 09:58:38.000 136 21215.78 204.56 42912.91 47871.32 2017-05-16 09:58:39.000 136 21215.84 204.53 42912.93 47871.38 2017-05-16 09:58:40.000 136 21215.95 204.50 42912.97 47871.43 2017-05-16 09:58:41.000 136 21215.99 204.47 42912.97 47871.45 2017-05-16 09:58:42.000 136 21216.09 204.43 42913.00 47871.50 2017-05-16 09:58:43.000 136 21216.16 204.40 42913.00 47871.57 2017-05-16 09:58:44.000 136 21216.21 204.38 42913.01 47871.59 2017-05-16 09:58:45.000 136 21216.28 204.32 42913.04 47871.65 2017-05-16 09:58:46.000 136 21216.35 204.28 42913.06 47871.66 2017-05-16 09:58:47.000 136 21216.38 204.25 42913.07 47871.73 2017-05-16 09:58:48.000 136 21216.43 204.25 42913.04 47871.72 2017-05-16 09:58:49.000 136 21216.49 204.22 42913.03 47871.74 2017-05-16 09:58:50.000 136 21216.53 204.20 42913.07 47871.76 2017-05-16 09:58:51.000 136 21216.55 204.18 42913.04 47871.78 2017-05-16 09:58:52.000 136 21216.58 204.15 42913.04 47871.80 2017-05-16 09:58:53.000 136 21216.57 204.15 42913.02 47871.78 2017-05-16 09:58:54.000 136 21216.55 204.11 42913.02 47871.79 2017-05-16 09:58:55.000 136 21216.46 204.10 42912.98 47871.73 2017-05-16 09:58:56.000 136 21216.38 204.10 42912.95 47871.70 2017-05-16 09:58:57.000 136 21216.28 204.11 42912.94 47871.64 2017-05-16 09:58:58.000 136 21216.16 204.15 42912.94 47871.63 2017-05-16 09:58:59.000 136 21216.05 204.18 42912.90 47871.49 2017-05-16 09:59:00.000 136 21215.93 204.22 42912.88 47871.48 2017-05-16 09:59:01.000 136 21215.79 204.27 42912.87 47871.37 2017-05-16 09:59:02.000 136 21215.67 204.33 42912.84 47871.33 2017-05-16 09:59:03.000 136 21215.59 204.39 42912.81 47871.22 2017-05-16 09:59:04.000 136 21215.52 204.43 42912.74 47871.15 2017-05-16 09:59:05.000 136 21215.44 204.49 42912.67 47871.08 2017-05-16 09:59:06.000 136 21215.37 204.53 42912.68 47871.02 2017-05-16 09:59:07.000 136 21215.36 204.58 42912.64 47870.94 2017-05-16 09:59:08.000 136 21215.35 204.62 42912.59 47870.91 2017-05-16 09:59:09.000 136 21215.33 204.66 42912.57 47870.90 2017-05-16 09:59:10.000 136 21215.34 204.71 42912.52 47870.84 2017-05-16 09:59:11.000 136 21215.33 204.74 42912.49 47870.82 2017-05-16 09:59:12.000 136 21215.37 204.73 42912.50 47870.80 2017-05-16 09:59:13.000 136 21215.37 204.76 42912.47 47870.78 2017-05-16 09:59:14.000 136 21215.36 204.79 42912.47 47870.76 2017-05-16 09:59:15.000 136 21215.38 204.83 42912.43 47870.77 2017-05-16 09:59:16.000 136 21215.37 204.85 42912.43 47870.72 2017-05-16 09:59:17.000 136 21215.34 204.83 42912.40 47870.72 2017-05-16 09:59:18.000 136 21215.30 204.81 42912.41 47870.69 2017-05-16 09:59:19.000 136 21215.31 204.80 42912.40 47870.69 2017-05-16 09:59:20.000 136 21215.29 204.74 42912.44 47870.67 2017-05-16 09:59:21.000 136 21215.28 204.75 42912.43 47870.68 2017-05-16 09:59:22.000 136 21215.31 204.77 42912.43 47870.68 2017-05-16 09:59:23.000 136 21215.29 204.76 42912.41 47870.68 2017-05-16 09:59:24.000 136 21215.27 204.74 42912.39 47870.67 2017-05-16 09:59:25.000 136 21215.25 204.69 42912.43 47870.67 2017-05-16 09:59:26.000 136 21215.24 204.62 42912.41 47870.66 2017-05-16 09:59:27.000 136 21215.27 204.62 42912.44 47870.68 2017-05-16 09:59:28.000 136 21215.29 204.56 42912.47 47870.71 2017-05-16 09:59:29.000 136 21215.34 204.52 42912.51 47870.75 2017-05-16 09:59:30.000 136 21215.39 204.47 42912.52 47870.79 2017-05-16 09:59:31.000 136 21215.41 204.42 42912.55 47870.80 2017-05-16 09:59:32.000 136 21215.45 204.36 42912.58 47870.85 2017-05-16 09:59:33.000 136 21215.51 204.31 42912.57 47870.89 2017-05-16 09:59:34.000 136 21215.56 204.28 42912.58 47870.91 2017-05-16 09:59:35.000 136 21215.59 204.25 42912.63 47870.94 2017-05-16 09:59:36.000 136 21215.62 204.17 42912.60 47870.96 2017-05-16 09:59:37.000 136 21215.65 204.13 42912.58 47870.98 2017-05-16 09:59:38.000 136 21215.70 204.06 42912.62 47871.01 2017-05-16 09:59:39.000 136 21215.71 203.97 42912.63 47871.00 2017-05-16 09:59:40.000 136 21215.72 203.87 42912.65 47871.03 2017-05-16 09:59:41.000 136 21215.72 203.83 42912.62 47871.02 2017-05-16 09:59:42.000 136 21215.76 203.72 42912.60 47871.04 2017-05-16 09:59:43.000 136 21215.79 203.63 42912.67 47871.07 2017-05-16 09:59:44.000 136 21215.81 203.55 42912.65 47871.08 2017-05-16 09:59:45.000 136 21215.82 203.49 42912.66 47871.08 2017-05-16 09:59:46.000 136 21215.83 203.45 42912.67 47871.13 2017-05-16 09:59:47.000 136 21215.83 203.41 42912.69 47871.12 2017-05-16 09:59:48.000 136 21215.81 203.36 42912.70 47871.13 2017-05-16 09:59:49.000 136 21215.85 203.34 42912.69 47871.15 2017-05-16 09:59:50.000 136 21215.82 203.32 42912.73 47871.19 2017-05-16 09:59:51.000 136 21215.82 203.33 42912.77 47871.17 2017-05-16 09:59:52.000 136 21215.78 203.36 42912.78 47871.21 2017-05-16 09:59:53.000 136 21215.76 203.41 42912.80 47871.21 2017-05-16 09:59:54.000 136 21215.76 203.42 42912.82 47871.21 2017-05-16 09:59:55.000 136 21215.76 203.44 42912.81 47871.23 2017-05-16 09:59:56.000 136 21215.73 203.50 42912.81 47871.21 2017-05-16 09:59:57.000 136 21215.74 203.53 42912.84 47871.24 2017-05-16 09:59:58.000 136 21215.75 203.55 42912.88 47871.23 2017-05-16 09:59:59.000 136 21215.77 203.59 42912.90 47871.27 2017-05-16 10:00:00.000 136 21215.81 203.61 42912.89 47871.27 2017-05-16 10:00:01.000 136 21215.86 203.59 42912.87 47871.29 2017-05-16 10:00:02.000 136 21215.89 203.61 42912.87 47871.33 2017-05-16 10:00:03.000 136 21216.00 203.62 42912.90 47871.35 2017-05-16 10:00:04.000 136 21216.07 203.65 42912.88 47871.42 2017-05-16 10:00:05.000 136 21216.17 203.66 42912.84 47871.43 2017-05-16 10:00:06.000 136 21216.25 203.67 42912.85 47871.45 2017-05-16 10:00:07.000 136 21216.31 203.66 42912.84 47871.48 2017-05-16 10:00:08.000 136 21216.39 203.65 42912.82 47871.49 2017-05-16 10:00:09.000 136 21216.45 203.61 42912.83 47871.52 2017-05-16 10:00:10.000 136 21216.49 203.60 42912.86 47871.54 2017-05-16 10:00:11.000 136 21216.52 203.58 42912.82 47871.58 2017-05-16 10:00:12.000 136 21216.51 203.57 42912.83 47871.52 2017-05-16 10:00:13.000 136 21216.51 203.55 42912.82 47871.56 2017-05-16 10:00:14.000 136 21216.46 203.54 42912.82 47871.50 2017-05-16 10:00:15.000 136 21216.44 203.51 42912.80 47871.54 2017-05-16 10:00:16.000 136 21216.37 203.48 42912.82 47871.53 2017-05-16 10:00:17.000 136 21216.32 203.52 42912.85 47871.51 2017-05-16 10:00:18.000 136 21216.24 203.49 42912.82 47871.47 2017-05-16 10:00:19.000 136 21216.20 203.52 42912.81 47871.47 2017-05-16 10:00:20.000 136 21216.15 203.58 42912.83 47871.45 2017-05-16 10:00:21.000 136 21216.08 203.65 42912.84 47871.44 2017-05-16 10:00:22.000 136 21216.03 203.73 42912.78 47871.37 2017-05-16 10:00:23.000 136 21216.03 203.81 42912.74 47871.35 2017-05-16 10:00:24.000 136 21216.06 203.88 42912.71 47871.32 2017-05-16 10:00:25.000 136 21216.09 203.99 42912.68 47871.29 2017-05-16 10:00:26.000 136 21216.13 204.08 42912.63 47871.25 2017-05-16 10:00:27.000 136 21216.19 204.14 42912.63 47871.24 2017-05-16 10:00:28.000 136 21216.25 204.21 42912.61 47871.24 2017-05-16 10:00:29.000 136 21216.28 204.27 42912.57 47871.20 2017-05-16 10:00:30.000 136 21216.35 204.32 42912.51 47871.24 2017-05-16 10:00:31.000 136 21216.36 204.32 42912.51 47871.27 2017-05-16 10:00:32.000 136 21216.38 204.33 42912.53 47871.27 2017-05-16 10:00:33.000 136 21216.46 204.37 42912.53 47871.29 2017-05-16 10:00:34.000 136 21216.55 204.40 42912.53 47871.35 2017-05-16 10:00:35.000 136 21216.57 204.43 42912.53 47871.34 2017-05-16 10:00:36.000 136 21216.62 204.42 42912.54 47871.37 2017-05-16 10:00:37.000 136 21216.62 204.43 42912.53 47871.39 2017-05-16 10:00:38.000 136 21216.64 204.43 42912.52 47871.39 2017-05-16 10:00:39.000 136 21216.66 204.44 42912.50 47871.37 2017-05-16 10:00:40.000 136 21216.62 204.43 42912.53 47871.38 2017-05-16 10:00:41.000 136 21216.54 204.41 42912.53 47871.34 2017-05-16 10:00:42.000 136 21216.44 204.40 42912.51 47871.32 2017-05-16 10:00:43.000 136 21216.29 204.35 42912.51 47871.26 2017-05-16 10:00:44.000 136 21216.19 204.32 42912.52 47871.22 2017-05-16 10:00:45.000 136 21216.02 204.28 42912.56 47871.15 2017-05-16 10:00:46.000 136 21215.85 204.27 42912.52 47871.09 2017-05-16 10:00:47.000 136 21215.71 204.27 42912.51 47871.03 2017-05-16 10:00:48.000 136 21215.59 204.29 42912.51 47870.98 2017-05-16 10:00:49.000 136 21215.50 204.31 42912.50 47870.90 2017-05-16 10:00:50.000 136 21215.35 204.34 42912.53 47870.87 2017-05-16 10:00:51.000 136 21215.25 204.41 42912.52 47870.80 2017-05-16 10:00:52.000 136 21215.18 204.44 42912.49 47870.74 2017-05-16 10:00:53.000 136 21215.15 204.47 42912.50 47870.73 2017-05-16 10:00:54.000 136 21215.15 204.51 42912.51 47870.69 2017-05-16 10:00:55.000 136 21215.20 204.52 42912.50 47870.71 2017-05-16 10:00:56.000 136 21215.24 204.49 42912.53 47870.72 2017-05-16 10:00:57.000 136 21215.26 204.51 42912.56 47870.74 2017-05-16 10:00:58.000 136 21215.31 204.49 42912.57 47870.76 2017-05-16 10:00:59.000 136 21215.36 204.49 42912.53 47870.80 2017-05-16 10:01:00.000 136 21215.43 204.49 42912.54 47870.86 2017-05-16 10:01:01.000 136 21215.45 204.51 42912.54 47870.81 2017-05-16 10:01:02.000 136 21215.44 204.52 42912.53 47870.88 2017-05-16 10:01:03.000 136 21215.44 204.51 42912.55 47870.88 2017-05-16 10:01:04.000 136 21215.44 204.50 42912.51 47870.87 2017-05-16 10:01:05.000 136 21215.45 204.49 42912.51 47870.90 2017-05-16 10:01:06.000 136 21215.45 204.49 42912.53 47870.85 2017-05-16 10:01:07.000 136 21215.44 204.47 42912.53 47870.88 2017-05-16 10:01:08.000 136 21215.42 204.47 42912.52 47870.84 2017-05-16 10:01:09.000 136 21215.37 204.48 42912.51 47870.83 2017-05-16 10:01:10.000 136 21215.38 204.46 42912.49 47870.79 2017-05-16 10:01:11.000 136 21215.38 204.46 42912.48 47870.76 2017-05-16 10:01:12.000 136 21215.40 204.46 42912.51 47870.79 2017-05-16 10:01:13.000 136 21215.43 204.51 42912.49 47870.79 2017-05-16 10:01:14.000 136 21215.46 204.56 42912.46 47870.78 2017-05-16 10:01:15.000 136 21215.52 204.62 42912.47 47870.80 2017-05-16 10:01:16.000 136 21215.61 204.65 42912.43 47870.80 2017-05-16 10:01:17.000 136 21215.71 204.67 42912.41 47870.85 2017-05-16 10:01:18.000 136 21215.82 204.63 42912.41 47870.88 2017-05-16 10:01:19.000 136 21215.92 204.60 42912.44 47870.93 2017-05-16 10:01:20.000 136 21215.94 204.61 42912.46 47870.93 2017-05-16 10:01:21.000 136 21215.96 204.63 42912.43 47870.99 2017-05-16 10:01:22.000 136 21215.92 204.66 42912.41 47870.98 2017-05-16 10:01:23.000 136 21215.89 204.69 42912.46 47870.97 2017-05-16 10:01:24.000 136 21215.85 204.74 42912.44 47870.95 2017-05-16 10:01:25.000 136 21215.78 204.80 42912.41 47870.96 2017-05-16 10:01:26.000 136 21215.67 204.86 42912.38 47870.89 2017-05-16 10:01:27.000 136 21215.58 204.90 42912.37 47870.83 2017-05-16 10:01:28.000 136 21215.53 204.91 42912.32 47870.76 2017-05-16 10:01:29.000 136 21215.43 204.94 42912.30 47870.69 2017-05-16 10:01:30.000 136 21215.36 204.96 42912.29 47870.60 2017-05-16 10:01:31.000 136 21215.31 205.02 42912.22 47870.56 2017-05-16 10:01:32.000 136 21215.27 205.10 42912.15 47870.51 2017-05-16 10:01:33.000 136 21215.25 205.18 42912.06 47870.43 2017-05-16 10:01:34.000 136 21215.19 205.25 42912.01 47870.33 2017-05-16 10:01:35.000 136 21215.16 205.27 42911.94 47870.24 2017-05-16 10:01:36.000 136 21215.17 205.26 42911.91 47870.19 2017-05-16 10:01:37.000 136 21215.17 205.20 42911.93 47870.20 2017-05-16 10:01:38.000 136 21215.15 205.16 42911.93 47870.14 2017-05-16 10:01:39.000 136 21215.24 205.15 42911.91 47870.17 2017-05-16 10:01:40.000 136 21215.30 205.14 42911.91 47870.19 2017-05-16 10:01:41.000 136 21215.40 205.15 42911.86 47870.21 2017-05-16 10:01:42.000 136 21215.51 205.14 42911.84 47870.24 2017-05-16 10:01:43.000 136 21215.62 205.16 42911.85 47870.29 2017-05-16 10:01:44.000 136 21215.70 205.23 42911.81 47870.31 2017-05-16 10:01:45.000 136 21215.80 205.27 42911.75 47870.33 2017-05-16 10:01:46.000 136 21215.82 205.34 42911.67 47870.34 2017-05-16 10:01:47.000 136 21215.83 205.38 42911.59 47870.27 2017-05-16 10:01:48.000 136 21215.91 205.40 42911.52 47870.20 2017-05-16 10:01:49.000 136 21215.94 205.35 42911.45 47870.14 2017-05-16 10:01:50.000 136 21216.00 205.28 42911.41 47870.12 2017-05-16 10:01:51.000 136 21216.06 205.17 42911.40 47870.12 2017-05-16 10:01:52.000 136 21216.05 205.11 42911.39 47870.11 2017-05-16 10:01:53.000 136 21216.00 205.03 42911.39 47870.12 2017-05-16 10:01:54.000 136 21215.95 204.92 42911.42 47870.09 2017-05-16 10:01:55.000 136 21215.87 204.83 42911.42 47870.10 2017-05-16 10:01:56.000 136 21215.77 204.71 42911.45 47870.04 2017-05-16 10:01:57.000 136 21215.69 204.63 42911.47 47870.05 2017-05-16 10:01:58.000 136 21215.61 204.55 42911.50 47870.03 2017-05-16 10:01:59.000 136 21215.50 204.50 42911.52 47869.99 2017-05-16 10:02:00.000 136 21215.37 204.47 42911.50 47869.95 2017-05-16 10:02:01.000 136 21215.32 204.43 42911.50 47869.89 2017-05-16 10:02:02.000 136 21215.27 204.36 42911.44 47869.85 2017-05-16 10:02:03.000 136 21215.30 204.28 42911.47 47869.86 2017-05-16 10:02:04.000 136 21215.34 204.20 42911.50 47869.87 2017-05-16 10:02:05.000 136 21215.42 204.06 42911.50 47869.90 2017-05-16 10:02:06.000 136 21215.55 203.91 42911.57 47869.96 2017-05-16 10:02:07.000 136 21215.62 203.82 42911.59 47870.06 2017-05-16 10:02:08.000 136 21215.74 203.73 42911.66 47870.16 2017-05-16 10:02:09.000 136 21215.85 203.64 42911.75 47870.25 2017-05-16 10:02:10.000 136 21215.97 203.55 42911.78 47870.38 2017-05-16 10:02:11.000 136 21216.08 203.43 42911.81 47870.42 2017-05-16 10:02:12.000 136 21216.12 203.36 42911.88 47870.49 2017-05-16 10:02:13.000 136 21216.10 203.31 42911.92 47870.56 2017-05-16 10:02:14.000 136 21216.05 203.32 42911.88 47870.58 2017-05-16 10:02:15.000 136 21216.02 203.35 42911.92 47870.59 2017-05-16 10:02:16.000 136 21215.93 203.31 42911.92 47870.53 2017-05-16 10:02:17.000 136 21215.80 203.29 42911.95 47870.52 2017-05-16 10:02:18.000 136 21215.73 203.29 42911.98 47870.48 2017-05-16 10:02:19.000 136 21215.60 203.32 42911.97 47870.48 2017-05-16 10:02:20.000 136 21215.46 203.41 42911.97 47870.40 2017-05-16 10:02:21.000 136 21215.39 203.45 42911.96 47870.38 2017-05-16 10:02:22.000 136 21215.31 203.51 42911.93 47870.35 2017-05-16 10:02:23.000 136 21215.26 203.58 42911.91 47870.26 2017-05-16 10:02:24.000 136 21215.25 203.66 42911.91 47870.25 2017-05-16 10:02:25.000 136 21215.29 203.72 42911.87 47870.22 2017-05-16 10:02:26.000 136 21215.34 203.82 42911.85 47870.21 2017-05-16 10:02:27.000 136 21215.46 203.93 42911.82 47870.21 2017-05-16 10:02:28.000 136 21215.63 203.99 42911.81 47870.24 2017-05-16 10:02:29.000 136 21215.79 204.10 42911.76 47870.29 2017-05-16 10:02:30.000 136 21215.89 204.19 42911.72 47870.32 2017-05-16 10:02:31.000 136 21216.00 204.21 42911.68 47870.32 2017-05-16 10:02:32.000 136 21216.15 204.20 42911.68 47870.37 2017-05-16 10:02:33.000 136 21216.23 204.18 42911.65 47870.40 2017-05-16 10:02:34.000 136 21216.27 204.15 42911.69 47870.48 2017-05-16 10:02:35.000 136 21216.32 204.16 42911.69 47870.49 2017-05-16 10:02:36.000 136 21216.32 204.16 42911.69 47870.48 2017-05-16 10:02:37.000 136 21216.27 204.15 42911.68 47870.49 2017-05-16 10:02:38.000 136 21216.26 204.13 42911.68 47870.46 2017-05-16 10:02:39.000 136 21216.20 204.15 42911.70 47870.47 2017-05-16 10:02:40.000 136 21216.15 204.17 42911.63 47870.41 2017-05-16 10:02:41.000 136 21216.11 204.20 42911.61 47870.34 2017-05-16 10:02:42.000 136 21216.08 204.27 42911.58 47870.32 2017-05-16 10:02:43.000 136 21216.06 204.34 42911.55 47870.31 2017-05-16 10:02:44.000 136 21216.05 204.40 42911.54 47870.28 2017-05-16 10:02:45.000 136 21216.03 204.49 42911.48 47870.22 2017-05-16 10:02:46.000 136 21216.08 204.56 42911.45 47870.25 2017-05-16 10:02:47.000 136 21216.18 204.61 42911.46 47870.22 2017-05-16 10:02:48.000 136 21216.24 204.63 42911.44 47870.26 2017-05-16 10:02:49.000 136 21216.35 204.68 42911.43 47870.25 2017-05-16 10:02:50.000 136 21216.42 204.73 42911.43 47870.26 2017-05-16 10:02:51.000 136 21216.53 204.71 42911.45 47870.29 2017-05-16 10:02:52.000 136 21216.67 204.65 42911.46 47870.37 2017-05-16 10:02:53.000 136 21216.81 204.55 42911.49 47870.43 2017-05-16 10:02:54.000 136 21216.91 204.41 42911.53 47870.51 2017-05-16 10:02:55.000 136 21216.99 204.28 42911.61 47870.61 2017-05-16 10:02:56.000 136 21217.09 204.13 42911.66 47870.72 2017-05-16 10:02:57.000 136 21217.18 204.02 42911.72 47870.83 2017-05-16 10:02:58.000 136 21217.23 203.96 42911.76 47870.94 2017-05-16 10:02:59.000 136 21217.24 203.89 42911.83 47871.00 2017-05-16 10:03:00.000 136 21217.24 203.81 42911.88 47871.06 2017-05-16 10:03:01.000 136 21217.22 203.79 42911.88 47871.07 2017-05-16 10:03:02.000 136 21217.15 203.76 42911.91 47871.07 2017-05-16 10:03:03.000 136 21217.08 203.73 42911.94 47871.08 2017-05-16 10:03:04.000 136 21217.02 203.71 42911.95 47871.02 2017-05-16 10:03:05.000 136 21216.97 203.76 42911.93 47871.06 2017-05-16 10:03:06.000 136 21216.92 203.83 42911.89 47871.01 2017-05-16 10:03:07.000 136 21216.86 203.91 42911.85 47870.94 2017-05-16 10:03:08.000 136 21216.80 203.96 42911.80 47870.89 2017-05-16 10:03:09.000 136 21216.71 203.99 42911.77 47870.81 2017-05-16 10:03:10.000 136 21216.67 204.01 42911.73 47870.74 2017-05-16 10:03:11.000 136 21216.64 204.02 42911.73 47870.71 2017-05-16 10:03:12.000 136 21216.63 204.03 42911.73 47870.68 2017-05-16 10:03:13.000 136 21216.64 204.00 42911.71 47870.67 2017-05-16 10:03:14.000 136 21216.61 204.01 42911.71 47870.67 2017-05-16 10:03:15.000 136 21216.60 204.02 42911.69 47870.66 2017-05-16 10:03:16.000 136 21216.56 203.99 42911.70 47870.65 2017-05-16 10:03:17.000 136 21216.54 203.96 42911.69 47870.63 2017-05-16 10:03:18.000 136 21216.56 203.94 42911.73 47870.63 2017-05-16 10:03:19.000 136 21216.54 203.91 42911.73 47870.63 2017-05-16 10:03:20.000 136 21216.50 203.92 42911.72 47870.63 2017-05-16 10:03:21.000 136 21216.47 203.86 42911.74 47870.64 2017-05-16 10:03:22.000 136 21216.47 203.84 42911.78 47870.64 2017-05-16 10:03:23.000 136 21216.42 203.86 42911.79 47870.63 2017-05-16 10:03:24.000 136 21216.39 203.83 42911.75 47870.60 2017-05-16 10:03:25.000 136 21216.37 203.76 42911.77 47870.60 2017-05-16 10:03:26.000 136 21216.35 203.71 42911.79 47870.61 2017-05-16 10:03:27.000 136 21216.32 203.67 42911.80 47870.60 2017-05-16 10:03:28.000 136 21216.32 203.66 42911.81 47870.61 2017-05-16 10:03:29.000 136 21216.33 203.60 42911.86 47870.63 2017-05-16 10:03:30.000 136 21216.35 203.56 42911.90 47870.65 2017-05-16 10:03:31.000 136 21216.39 203.54 42911.93 47870.69 2017-05-16 10:03:32.000 136 21216.46 203.53 42911.93 47870.72 2017-05-16 10:03:33.000 136 21216.54 203.55 42911.91 47870.75 2017-05-16 10:03:34.000 136 21216.62 203.56 42911.90 47870.78 2017-05-16 10:03:35.000 136 21216.73 203.56 42911.88 47870.80 2017-05-16 10:03:36.000 136 21216.84 203.56 42911.89 47870.83 2017-05-16 10:03:37.000 136 21216.99 203.57 42911.90 47870.91 2017-05-16 10:03:38.000 136 21217.13 203.59 42911.91 47870.96 2017-05-16 10:03:39.000 136 21217.21 203.65 42911.90 47871.05 2017-05-16 10:03:40.000 136 21217.33 203.68 42911.91 47871.06 2017-05-16 10:03:41.000 136 21217.39 203.72 42911.89 47871.10 2017-05-16 10:03:42.000 136 21217.40 203.74 42911.90 47871.16 2017-05-16 10:03:43.000 136 21217.36 203.78 42911.91 47871.13 2017-05-16 10:03:44.000 136 21217.33 203.83 42911.93 47871.17 2017-05-16 10:03:45.000 136 21217.29 203.90 42911.96 47871.14 2017-05-16 10:03:46.000 136 21217.23 203.97 42911.92 47871.13 2017-05-16 10:03:47.000 136 21217.12 204.05 42911.93 47871.07 2017-05-16 10:03:48.000 136 21217.06 204.13 42911.90 47871.04 2017-05-16 10:03:49.000 136 21217.01 204.22 42911.90 47870.99 2017-05-16 10:03:50.000 136 21216.94 204.27 42911.88 47870.97 2017-05-16 10:03:51.000 136 21216.90 204.34 42911.83 47870.93 2017-05-16 10:03:52.000 136 21216.89 204.39 42911.81 47870.88 2017-05-16 10:03:53.000 136 21216.88 204.45 42911.75 47870.83 2017-05-16 10:03:54.000 136 21216.88 204.47 42911.78 47870.83 2017-05-16 10:03:55.000 136 21216.91 204.46 42911.78 47870.80 2017-05-16 10:03:56.000 136 21216.94 204.48 42911.77 47870.79 2017-05-16 10:03:57.000 136 21216.97 204.49 42911.78 47870.83 2017-05-16 10:03:58.000 136 21217.00 204.48 42911.77 47870.85 2017-05-16 10:03:59.000 136 21217.00 204.48 42911.76 47870.84 2017-05-16 10:04:00.000 136 21217.08 204.45 42911.77 47870.85 2017-05-16 10:04:01.000 136 21217.12 204.45 42911.77 47870.89 2017-05-16 10:04:02.000 136 21217.13 204.46 42911.80 47870.91 2017-05-16 10:04:03.000 136 21217.17 204.48 42911.76 47870.93 2017-05-16 10:04:04.000 136 21217.17 204.55 42911.73 47870.92 2017-05-16 10:04:05.000 136 21217.13 204.58 42911.71 47870.89 2017-05-16 10:04:06.000 136 21217.10 204.60 42911.70 47870.86 2017-05-16 10:04:07.000 136 21217.10 204.63 42911.68 47870.84 2017-05-16 10:04:08.000 136 21217.09 204.69 42911.70 47870.79 2017-05-16 10:04:09.000 136 21217.09 204.74 42911.67 47870.84 2017-05-16 10:04:10.000 136 21217.14 204.74 42911.64 47870.78 2017-05-16 10:04:11.000 136 21217.15 204.75 42911.67 47870.77 2017-05-16 10:04:12.000 136 21217.17 204.77 42911.68 47870.77 2017-05-16 10:04:13.000 136 21217.19 204.80 42911.65 47870.79 2017-05-16 10:04:14.000 136 21217.19 204.80 42911.63 47870.78 2017-05-16 10:04:15.000 136 21217.18 204.79 42911.64 47870.81 2017-05-16 10:04:16.000 136 21217.19 204.77 42911.65 47870.79 2017-05-16 10:04:17.000 136 21217.21 204.77 42911.68 47870.81 2017-05-16 10:04:18.000 136 21217.22 204.80 42911.68 47870.81 2017-05-16 10:04:19.000 136 21217.23 204.78 42911.64 47870.83 2017-05-16 10:04:20.000 136 21217.17 204.77 42911.67 47870.81 2017-05-16 10:04:21.000 136 21217.13 204.75 42911.70 47870.81 2017-05-16 10:04:22.000 136 21217.09 204.75 42911.69 47870.78 2017-05-16 10:04:23.000 136 21217.03 204.77 42911.68 47870.77 2017-05-16 10:04:24.000 136 21216.94 204.78 42911.68 47870.77 2017-05-16 10:04:25.000 136 21216.86 204.79 42911.70 47870.70 2017-05-16 10:04:26.000 136 21216.74 204.86 42911.72 47870.67 2017-05-16 10:04:27.000 136 21216.66 204.93 42911.68 47870.65 2017-05-16 10:04:28.000 136 21216.54 205.00 42911.66 47870.60 2017-05-16 10:04:29.000 136 21216.40 205.07 42911.65 47870.54 2017-05-16 10:04:30.000 136 21216.34 205.14 42911.64 47870.48 2017-05-16 10:04:31.000 136 21216.27 205.25 42911.62 47870.44 2017-05-16 10:04:32.000 136 21216.23 205.35 42911.58 47870.38 2017-05-16 10:04:33.000 136 21216.19 205.41 42911.57 47870.33 2017-05-16 10:04:34.000 136 21216.15 205.48 42911.55 47870.31 2017-05-16 10:04:35.000 136 21216.08 205.57 42911.57 47870.28 2017-05-16 10:04:36.000 136 21216.07 205.64 42911.56 47870.25 2017-05-16 10:04:37.000 136 21216.03 205.68 42911.54 47870.21 2017-05-16 10:04:38.000 136 21215.94 205.76 42911.53 47870.15 2017-05-16 10:04:39.000 136 21215.87 205.81 42911.52 47870.15 2017-05-16 10:04:40.000 136 21215.77 205.83 42911.51 47870.12 2017-05-16 10:04:41.000 136 21215.70 205.86 42911.54 47870.06 2017-05-16 10:04:42.000 136 21215.58 205.91 42911.55 47870.02 2017-05-16 10:04:43.000 136 21215.50 205.95 42911.56 47869.99 2017-05-16 10:04:44.000 136 21215.34 206.00 42911.56 47869.94 2017-05-16 10:04:45.000 136 21215.23 206.01 42911.57 47869.90 2017-05-16 10:04:46.000 136 21215.09 206.07 42911.59 47869.86 2017-05-16 10:04:47.000 136 21214.99 206.11 42911.60 47869.83 2017-05-16 10:04:48.000 136 21214.88 206.14 42911.60 47869.75 2017-05-16 10:04:49.000 136 21214.82 206.13 42911.59 47869.70 2017-05-16 10:04:50.000 136 21214.79 206.09 42911.60 47869.68 2017-05-16 10:04:51.000 136 21214.75 206.03 42911.64 47869.65 2017-05-16 10:04:52.000 136 21214.72 205.98 42911.64 47869.68 2017-05-16 10:04:53.000 136 21214.76 205.92 42911.65 47869.68 2017-05-16 10:04:54.000 136 21214.79 205.88 42911.65 47869.69 2017-05-16 10:04:55.000 136 21214.82 205.82 42911.65 47869.69 2017-05-16 10:04:56.000 136 21214.88 205.77 42911.70 47869.76 2017-05-16 10:04:57.000 136 21214.95 205.74 42911.67 47869.78 2017-05-16 10:04:58.000 136 21215.03 205.68 42911.67 47869.81 2017-05-16 10:04:59.000 136 21215.12 205.64 42911.68 47869.89 2017-05-16 10:05:00.000 136 21215.20 205.61 42911.69 47869.88 2017-05-16 10:05:01.000 136 21215.25 205.55 42911.68 47869.94 2017-05-16 10:05:02.000 136 21215.33 205.53 42911.72 47869.96 2017-05-16 10:05:03.000 136 21215.41 205.56 42911.73 47870.02 2017-05-16 10:05:04.000 136 21215.47 205.56 42911.74 47870.05 2017-05-16 10:05:05.000 136 21215.53 205.57 42911.71 47870.07 2017-05-16 10:05:06.000 136 21215.56 205.57 42911.71 47870.11 2017-05-16 10:05:07.000 136 21215.62 205.53 42911.71 47870.12 2017-05-16 10:05:08.000 136 21215.67 205.50 42911.72 47870.14 2017-05-16 10:05:09.000 136 21215.71 205.51 42911.72 47870.17 2017-05-16 10:05:10.000 136 21215.77 205.51 42911.73 47870.16 2017-05-16 10:05:11.000 136 21215.80 205.50 42911.72 47870.19 2017-05-16 10:05:12.000 136 21215.81 205.46 42911.69 47870.20 2017-05-16 10:05:13.000 136 21215.80 205.43 42911.69 47870.19 2017-05-16 10:05:14.000 136 21215.78 205.42 42911.64 47870.14 2017-05-16 10:05:15.000 136 21215.75 205.45 42911.61 47870.13 2017-05-16 10:05:16.000 136 21215.76 205.44 42911.57 47870.08 2017-05-16 10:05:17.000 136 21215.75 205.43 42911.53 47870.06 2017-05-16 10:05:18.000 136 21215.74 205.41 42911.49 47870.02 2017-05-16 10:05:19.000 136 21215.76 205.41 42911.48 47870.00 2017-05-16 10:05:20.000 136 21215.80 205.36 42911.44 47869.98 2017-05-16 10:05:21.000 136 21215.79 205.36 42911.43 47869.97 2017-05-16 10:05:22.000 136 21215.82 205.32 42911.40 47870.01 2017-05-16 10:05:23.000 136 21215.89 205.25 42911.42 47869.99 2017-05-16 10:05:24.000 136 21215.97 205.21 42911.45 47870.03 2017-05-16 10:05:25.000 136 21216.01 205.13 42911.44 47870.06 2017-05-16 10:05:26.000 136 21216.06 205.06 42911.47 47870.08 2017-05-16 10:05:27.000 136 21216.08 205.02 42911.48 47870.10 2017-05-16 10:05:28.000 136 21216.07 204.94 42911.54 47870.16 2017-05-16 10:05:29.000 136 21216.07 204.87 42911.54 47870.17 2017-05-16 10:05:30.000 136 21216.08 204.82 42911.58 47870.21 2017-05-16 10:05:31.000 136 21216.04 204.80 42911.59 47870.22 2017-05-16 10:05:32.000 136 21216.00 204.81 42911.59 47870.23 2017-05-16 10:05:33.000 136 21216.00 204.79 42911.57 47870.21 2017-05-16 10:05:34.000 136 21215.99 204.76 42911.57 47870.23 2017-05-16 10:05:35.000 136 21215.97 204.74 42911.56 47870.19 2017-05-16 10:05:36.000 136 21215.92 204.67 42911.57 47870.21 2017-05-16 10:05:37.000 136 21215.84 204.63 42911.63 47870.17 2017-05-16 10:05:38.000 136 21215.76 204.57 42911.61 47870.15 2017-05-16 10:05:39.000 136 21215.71 204.55 42911.62 47870.17 2017-05-16 10:05:40.000 136 21215.71 204.53 42911.64 47870.15 2017-05-16 10:05:41.000 136 21215.73 204.50 42911.64 47870.16 2017-05-16 10:05:42.000 136 21215.73 204.47 42911.66 47870.16 2017-05-16 10:05:43.000 136 21215.78 204.42 42911.68 47870.16 2017-05-16 10:05:44.000 136 21215.83 204.37 42911.68 47870.19 2017-05-16 10:05:45.000 136 21215.86 204.34 42911.64 47870.16 2017-05-16 10:05:46.000 136 21215.85 204.33 42911.67 47870.18 2017-05-16 10:05:47.000 136 21215.85 204.31 42911.64 47870.20 2017-05-16 10:05:48.000 136 21215.85 204.27 42911.64 47870.18 2017-05-16 10:05:49.000 136 21215.85 204.24 42911.63 47870.22 2017-05-16 10:05:50.000 136 21215.88 204.21 42911.62 47870.20 2017-05-16 10:05:51.000 136 21215.90 204.17 42911.63 47870.22 2017-05-16 10:05:52.000 136 21215.88 204.18 42911.65 47870.23 2017-05-16 10:05:53.000 136 21215.80 204.17 42911.62 47870.21 2017-05-16 10:05:54.000 136 21215.76 204.17 42911.65 47870.18 2017-05-16 10:05:55.000 136 21215.67 204.18 42911.63 47870.13 2017-05-16 10:05:56.000 136 21215.59 204.18 42911.61 47870.13 2017-05-16 10:05:57.000 136 21215.54 204.18 42911.62 47870.06 2017-05-16 10:05:58.000 136 21215.48 204.20 42911.60 47870.02 2017-05-16 10:05:59.000 136 21215.43 204.22 42911.60 47869.99 2017-05-16 10:06:00.000 136 21215.37 204.24 42911.61 47869.96 2017-05-16 10:06:01.000 136 21215.33 204.28 42911.59 47869.92 2017-05-16 10:06:02.000 136 21215.35 204.27 42911.55 47869.90 2017-05-16 10:06:03.000 136 21215.39 204.31 42911.57 47869.91 2017-05-16 10:06:04.000 136 21215.42 204.30 42911.53 47869.89 2017-05-16 10:06:05.000 136 21215.49 204.30 42911.52 47869.90 2017-05-16 10:06:06.000 136 21215.56 204.31 42911.55 47869.94 2017-05-16 10:06:07.000 136 21215.67 204.31 42911.53 47869.94 2017-05-16 10:06:08.000 136 21215.78 204.30 42911.51 47869.98 2017-05-16 10:06:09.000 136 21215.86 204.31 42911.53 47870.04 2017-05-16 10:06:10.000 136 21216.02 204.26 42911.50 47870.06 2017-05-16 10:06:11.000 136 21216.15 204.24 42911.48 47870.09 2017-05-16 10:06:12.000 136 21216.21 204.17 42911.50 47870.14 2017-05-16 10:06:13.000 136 21216.33 204.11 42911.48 47870.23 2017-05-16 10:06:14.000 136 21216.41 204.05 42911.46 47870.25 2017-05-16 10:06:15.000 136 21216.51 204.00 42911.51 47870.32 2017-05-16 10:06:16.000 136 21216.61 203.90 42911.53 47870.36 2017-05-16 10:06:17.000 136 21216.68 203.82 42911.53 47870.43 2017-05-16 10:06:18.000 136 21216.71 203.72 42911.55 47870.45 2017-05-16 10:06:19.000 136 21216.80 203.62 42911.54 47870.50 2017-05-16 10:06:20.000 136 21216.87 203.55 42911.55 47870.53 2017-05-16 10:06:21.000 136 21216.96 203.51 42911.57 47870.57 2017-05-16 10:06:22.000 136 21217.07 203.45 42911.60 47870.62 2017-05-16 10:06:23.000 136 21217.19 203.37 42911.61 47870.68 2017-05-16 10:06:24.000 136 21217.25 203.31 42911.61 47870.76 2017-05-16 10:06:25.000 136 21217.37 203.28 42911.61 47870.79 2017-05-16 10:06:26.000 136 21217.46 203.24 42911.69 47870.84 2017-05-16 10:06:27.000 136 21217.59 203.22 42911.70 47870.92 2017-05-16 10:06:28.000 136 21217.72 203.24 42911.71 47870.99 2017-05-16 10:06:29.000 136 21217.87 203.24 42911.73 47871.04 2017-05-16 10:06:30.000 136 21217.99 203.26 42911.72 47871.11 2017-05-16 10:06:31.000 136 21218.09 203.26 42911.75 47871.17 2017-05-16 10:06:32.000 136 21218.21 203.23 42911.72 47871.24 2017-05-16 10:06:33.000 136 21218.28 203.20 42911.73 47871.30 2017-05-16 10:06:34.000 136 21218.35 203.16 42911.73 47871.35 2017-05-16 10:06:35.000 136 21218.37 203.12 42911.74 47871.35 2017-05-16 10:06:36.000 136 21218.41 203.03 42911.74 47871.37 2017-05-16 10:06:37.000 136 21218.41 202.92 42911.74 47871.41 2017-05-16 10:06:38.000 136 21218.35 202.82 42911.78 47871.40 2017-05-16 10:06:39.000 136 21218.29 202.77 42911.79 47871.40 2017-05-16 10:06:40.000 136 21218.25 202.75 42911.80 47871.38 2017-05-16 10:06:41.000 136 21218.16 202.72 42911.83 47871.39 2017-05-16 10:06:42.000 136 21218.08 202.73 42911.83 47871.35 2017-05-16 10:06:43.000 136 21218.00 202.80 42911.80 47871.28 2017-05-16 10:06:44.000 136 21217.95 202.87 42911.77 47871.23 2017-05-16 10:06:45.000 136 21217.90 202.94 42911.72 47871.16 2017-05-16 10:06:46.000 136 21217.83 202.99 42911.63 47871.12 2017-05-16 10:06:47.000 136 21217.79 203.05 42911.56 47871.01 2017-05-16 10:06:48.000 136 21217.73 203.07 42911.52 47870.97 2017-05-16 10:06:49.000 136 21217.66 203.11 42911.48 47870.91 2017-05-16 10:06:50.000 136 21217.60 203.13 42911.48 47870.87 2017-05-16 10:06:51.000 136 21217.57 203.14 42911.48 47870.84 2017-05-16 10:06:52.000 136 21217.53 203.15 42911.48 47870.80 2017-05-16 10:06:53.000 136 21217.52 203.14 42911.49 47870.78 2017-05-16 10:06:54.000 136 21217.53 203.16 42911.47 47870.77 2017-05-16 10:06:55.000 136 21217.56 203.15 42911.49 47870.78 2017-05-16 10:06:56.000 136 21217.53 203.20 42911.47 47870.78 2017-05-16 10:06:57.000 136 21217.51 203.27 42911.46 47870.77 2017-05-16 10:06:58.000 136 21217.52 203.30 42911.40 47870.73 2017-05-16 10:06:59.000 136 21217.47 203.35 42911.40 47870.70 2017-05-16 10:07:00.000 136 21217.43 203.40 42911.37 47870.66 2017-05-16 10:07:01.000 136 21217.40 203.43 42911.32 47870.64 2017-05-16 10:07:02.000 136 21217.37 203.45 42911.29 47870.58 2017-05-16 10:07:03.000 136 21217.34 203.49 42911.29 47870.57 2017-05-16 10:07:04.000 136 21217.30 203.54 42911.31 47870.55 2017-05-16 10:07:05.000 136 21217.27 203.56 42911.29 47870.55 2017-05-16 10:07:06.000 136 21217.26 203.54 42911.28 47870.51 2017-05-16 10:07:07.000 136 21217.23 203.51 42911.30 47870.52 2017-05-16 10:07:08.000 136 21217.19 203.53 42911.31 47870.48 2017-05-16 10:07:09.000 136 21217.18 203.54 42911.31 47870.50 2017-05-16 10:07:10.000 136 21217.14 203.55 42911.29 47870.45 2017-05-16 10:07:11.000 136 21217.10 203.53 42911.29 47870.47 2017-05-16 10:07:12.000 136 21217.04 203.50 42911.27 47870.44 2017-05-16 10:07:13.000 136 21217.00 203.44 42911.32 47870.44 2017-05-16 10:07:14.000 136 21216.95 203.40 42911.32 47870.42 2017-05-16 10:07:15.000 136 21216.94 203.38 42911.33 47870.38 2017-05-16 10:07:16.000 136 21216.90 203.33 42911.36 47870.39 2017-05-16 10:07:17.000 136 21216.87 203.28 42911.35 47870.39 2017-05-16 10:07:18.000 136 21216.88 203.23 42911.38 47870.38 2017-05-16 10:07:19.000 136 21216.90 203.17 42911.37 47870.37 2017-05-16 10:07:20.000 136 21216.96 203.12 42911.33 47870.37 2017-05-16 10:07:21.000 136 21216.98 203.08 42911.32 47870.41 2017-05-16 10:07:22.000 136 21216.99 203.03 42911.30 47870.40 2017-05-16 10:07:23.000 136 21217.05 202.98 42911.30 47870.40 2017-05-16 10:07:24.000 136 21217.06 202.93 42911.30 47870.42 2017-05-16 10:07:25.000 136 21217.08 202.85 42911.32 47870.43 2017-05-16 10:07:26.000 136 21217.04 202.85 42911.36 47870.47 2017-05-16 10:07:27.000 136 21217.03 202.84 42911.36 47870.47 2017-05-16 10:07:28.000 136 21216.99 202.84 42911.36 47870.43 2017-05-16 10:07:29.000 136 21216.89 202.85 42911.34 47870.41 2017-05-16 10:07:30.000 136 21216.82 202.86 42911.33 47870.36 2017-05-16 10:07:31.000 136 21216.74 202.87 42911.31 47870.33 2017-05-16 10:07:32.000 136 21216.68 202.90 42911.30 47870.30 2017-05-16 10:07:33.000 136 21216.60 202.96 42911.24 47870.26 2017-05-16 10:07:34.000 136 21216.53 203.01 42911.20 47870.17 2017-05-16 10:07:35.000 136 21216.47 203.04 42911.18 47870.13 2017-05-16 10:07:36.000 136 21216.45 203.05 42911.14 47870.12 2017-05-16 10:07:37.000 136 21216.49 203.06 42911.10 47870.06 2017-05-16 10:07:38.000 136 21216.54 203.04 42911.09 47870.04 2017-05-16 10:07:39.000 136 21216.58 203.06 42911.03 47870.05 2017-05-16 10:07:40.000 136 21216.62 203.12 42911.01 47870.05 2017-05-16 10:07:41.000 136 21216.69 203.22 42910.91 47870.02 2017-05-16 10:07:42.000 136 21216.76 203.27 42910.83 47869.98 2017-05-16 10:07:43.000 136 21216.87 203.29 42910.75 47869.93 2017-05-16 10:07:44.000 136 21217.01 203.24 42910.68 47869.91 2017-05-16 10:07:45.000 136 21217.13 203.18 42910.64 47869.94 2017-05-16 10:07:46.000 136 21217.28 203.11 42910.63 47869.99 2017-05-16 10:07:47.000 136 21217.36 203.05 42910.62 47869.99 2017-05-16 10:07:48.000 136 21217.44 203.01 42910.64 47870.05 2017-05-16 10:07:49.000 136 21217.53 202.97 42910.70 47870.08 2017-05-16 10:07:50.000 136 21217.54 202.96 42910.69 47870.13 2017-05-16 10:07:51.000 136 21217.58 202.94 42910.69 47870.17 2017-05-16 10:07:52.000 136 21217.57 202.93 42910.72 47870.15 2017-05-16 10:07:53.000 136 21217.61 202.87 42910.73 47870.18 2017-05-16 10:07:54.000 136 21217.58 202.83 42910.74 47870.18 2017-05-16 10:07:55.000 136 21217.56 202.79 42910.73 47870.19 2017-05-16 10:07:56.000 136 21217.49 202.81 42910.72 47870.21 2017-05-16 10:07:57.000 136 21217.45 202.81 42910.73 47870.16 2017-05-16 10:07:58.000 136 21217.43 202.79 42910.71 47870.13 2017-05-16 10:07:59.000 136 21217.38 202.73 42910.70 47870.07 2017-05-16 10:08:00.000 136 21217.35 202.67 42910.71 47870.03 2017-05-16 10:08:01.000 136 21217.33 202.62 42910.72 47870.03 2017-05-16 10:08:02.000 136 21217.27 202.57 42910.70 47870.00 2017-05-16 10:08:03.000 136 21217.26 202.55 42910.66 47869.98 2017-05-16 10:08:04.000 136 21217.27 202.51 42910.70 47869.97 2017-05-16 10:08:05.000 136 21217.23 202.53 42910.70 47869.98 2017-05-16 10:08:06.000 136 21217.19 202.50 42910.70 47869.99 2017-05-16 10:08:07.000 136 21217.24 202.46 42910.68 47869.97 2017-05-16 10:08:08.000 136 21217.26 202.43 42910.67 47869.95 2017-05-16 10:08:09.000 136 21217.33 202.36 42910.72 47869.99 2017-05-16 10:08:10.000 136 21217.34 202.34 42910.73 47870.03 2017-05-16 10:08:11.000 136 21217.35 202.30 42910.76 47870.08 2017-05-16 10:08:12.000 136 21217.34 202.24 42910.79 47870.09 2017-05-16 10:08:13.000 136 21217.34 202.22 42910.79 47870.08 2017-05-16 10:08:14.000 136 21217.29 202.18 42910.81 47870.13 2017-05-16 10:08:15.000 136 21217.28 202.13 42910.81 47870.10 2017-05-16 10:08:16.000 136 21217.25 202.06 42910.81 47870.08 2017-05-16 10:08:17.000 136 21217.20 201.97 42910.79 47870.08 2017-05-16 10:08:18.000 136 21217.15 201.88 42910.82 47870.07 2017-05-16 10:08:19.000 136 21217.09 201.76 42910.85 47870.04 2017-05-16 10:08:20.000 136 21217.05 201.65 42910.88 47870.04 2017-05-16 10:08:21.000 136 21216.97 201.57 42910.86 47870.02 2017-05-16 10:08:22.000 136 21216.90 201.48 42910.91 47870.04 2017-05-16 10:08:23.000 136 21216.83 201.39 42910.93 47870.01 2017-05-16 10:08:24.000 136 21216.77 201.32 42910.97 47870.01 2017-05-16 10:08:25.000 136 21216.68 201.27 42911.00 47870.02 2017-05-16 10:08:26.000 136 21216.58 201.26 42910.99 47870.00 2017-05-16 10:08:27.000 136 21216.50 201.23 42911.03 47869.94 2017-05-16 10:08:28.000 136 21216.47 201.19 42911.01 47869.92 2017-05-16 10:08:29.000 136 21216.41 201.17 42911.02 47869.92 2017-05-16 10:08:30.000 136 21216.31 201.18 42911.04 47869.87 2017-05-16 10:08:31.000 136 21216.21 201.21 42911.03 47869.87 2017-05-16 10:08:32.000 136 21216.11 201.22 42911.03 47869.83 2017-05-16 10:08:33.000 136 21216.01 201.18 42911.01 47869.77 2017-05-16 10:08:34.000 136 21215.87 201.10 42911.04 47869.73 2017-05-16 10:08:35.000 136 21215.77 201.01 42911.06 47869.68 2017-05-16 10:08:36.000 136 21215.65 200.96 42911.08 47869.64 2017-05-16 10:08:37.000 136 21215.49 201.00 42911.13 47869.62 2017-05-16 10:08:38.000 136 21215.37 201.00 42911.15 47869.58 2017-05-16 10:08:39.000 136 21215.25 200.99 42911.17 47869.54 2017-05-16 10:08:40.000 136 21215.16 201.02 42911.19 47869.51 2017-05-16 10:08:41.000 136 21215.09 201.07 42911.21 47869.46 2017-05-16 10:08:42.000 136 21215.02 201.11 42911.21 47869.48 2017-05-16 10:08:43.000 136 21215.00 201.13 42911.22 47869.45 2017-05-16 10:08:44.000 136 21215.00 201.15 42911.23 47869.43 2017-05-16 10:08:45.000 136 21214.99 201.14 42911.21 47869.45 2017-05-16 10:08:46.000 136 21214.99 201.11 42911.24 47869.45 2017-05-16 10:08:47.000 136 21214.97 201.05 42911.25 47869.45 2017-05-16 10:08:48.000 136 21214.98 201.01 42911.26 47869.45 2017-05-16 10:08:49.000 136 21214.96 200.95 42911.28 47869.48 2017-05-16 10:08:50.000 136 21214.96 200.91 42911.31 47869.49 2017-05-16 10:08:51.000 136 21214.95 200.87 42911.31 47869.51 2017-05-16 10:08:52.000 136 21214.98 200.83 42911.34 47869.54 2017-05-16 10:08:53.000 136 21215.01 200.79 42911.41 47869.54 2017-05-16 10:08:54.000 136 21214.95 200.77 42911.40 47869.59 2017-05-16 10:08:55.000 136 21214.95 200.74 42911.40 47869.58 2017-05-16 10:08:56.000 136 21214.96 200.75 42911.42 47869.61 2017-05-16 10:08:57.000 136 21214.99 200.78 42911.42 47869.59 2017-05-16 10:08:58.000 136 21215.01 200.81 42911.42 47869.63 2017-05-16 10:08:59.000 136 21215.02 200.81 42911.39 47869.62 2017-05-16 10:09:00.000 136 21215.03 200.82 42911.41 47869.64 2017-05-16 10:09:01.000 136 21215.06 200.81 42911.42 47869.61 2017-05-16 10:09:02.000 136 21215.05 200.83 42911.43 47869.63 2017-05-16 10:09:03.000 136 21215.04 200.86 42911.45 47869.66 2017-05-16 10:09:04.000 136 21215.03 200.91 42911.43 47869.66 2017-05-16 10:09:05.000 136 21215.02 200.88 42911.45 47869.65 2017-05-16 10:09:06.000 136 21214.99 200.89 42911.48 47869.66 2017-05-16 10:09:07.000 136 21214.98 200.87 42911.46 47869.65 2017-05-16 10:09:08.000 136 21214.93 200.89 42911.43 47869.61 2017-05-16 10:09:09.000 136 21214.86 200.88 42911.41 47869.62 2017-05-16 10:09:10.000 136 21214.83 200.83 42911.41 47869.56 2017-05-16 10:09:11.000 136 21214.79 200.81 42911.41 47869.55 2017-05-16 10:09:12.000 136 21214.80 200.82 42911.43 47869.56 2017-05-16 10:09:13.000 136 21214.81 200.81 42911.41 47869.54 2017-05-16 10:09:14.000 136 21214.80 200.82 42911.36 47869.52 2017-05-16 10:09:15.000 136 21214.82 200.84 42911.34 47869.52 2017-05-16 10:09:16.000 136 21214.89 200.84 42911.34 47869.49 2017-05-16 10:09:17.000 136 21214.93 200.88 42911.34 47869.51 2017-05-16 10:09:18.000 136 21214.98 200.86 42911.32 47869.50 2017-05-16 10:09:19.000 136 21215.06 200.85 42911.27 47869.54 2017-05-16 10:09:20.000 136 21215.12 200.86 42911.25 47869.55 2017-05-16 10:09:21.000 136 21215.17 200.85 42911.25 47869.58 2017-05-16 10:09:22.000 136 21215.26 200.81 42911.25 47869.56 2017-05-16 10:09:23.000 136 21215.27 200.75 42911.22 47869.59 2017-05-16 10:09:24.000 136 21215.30 200.72 42911.28 47869.61 2017-05-16 10:09:25.000 136 21215.29 200.73 42911.29 47869.66 2017-05-16 10:09:26.000 136 21215.29 200.70 42911.27 47869.66 2017-05-16 10:09:27.000 136 21215.28 200.68 42911.31 47869.65 2017-05-16 10:09:28.000 136 21215.26 200.69 42911.27 47869.64 2017-05-16 10:09:29.000 136 21215.25 200.64 42911.26 47869.64 2017-05-16 10:09:30.000 136 21215.19 200.61 42911.26 47869.63 2017-05-16 10:09:31.000 136 21215.11 200.59 42911.22 47869.59 2017-05-16 10:09:32.000 136 21215.10 200.54 42911.26 47869.55 2017-05-16 10:09:33.000 136 21215.07 200.52 42911.25 47869.57 2017-05-16 10:09:34.000 136 21215.09 200.50 42911.25 47869.54 2017-05-16 10:09:35.000 136 21215.09 200.48 42911.26 47869.56 2017-05-16 10:09:36.000 136 21215.15 200.46 42911.25 47869.53 2017-05-16 10:09:37.000 136 21215.25 200.47 42911.25 47869.56 2017-05-16 10:09:38.000 136 21215.32 200.46 42911.25 47869.60 2017-05-16 10:09:39.000 136 21215.41 200.43 42911.23 47869.63 2017-05-16 10:09:40.000 136 21215.44 200.45 42911.21 47869.63 2017-05-16 10:09:41.000 136 21215.52 200.47 42911.23 47869.69 2017-05-16 10:09:42.000 136 21215.60 200.47 42911.23 47869.67 2017-05-16 10:09:43.000 136 21215.64 200.47 42911.25 47869.75 2017-05-16 10:09:44.000 136 21215.70 200.49 42911.27 47869.77 2017-05-16 10:09:45.000 136 21215.74 200.51 42911.27 47869.79 2017-05-16 10:09:46.000 136 21215.76 200.52 42911.26 47869.81 2017-05-16 10:09:47.000 136 21215.73 200.56 42911.28 47869.85 2017-05-16 10:09:48.000 136 21215.73 200.58 42911.29 47869.83 2017-05-16 10:09:49.000 136 21215.73 200.58 42911.28 47869.84 2017-05-16 10:09:50.000 136 21215.70 200.56 42911.28 47869.83 2017-05-16 10:09:51.000 136 21215.67 200.51 42911.26 47869.79 2017-05-16 10:09:52.000 136 21215.67 200.48 42911.29 47869.79 2017-05-16 10:09:53.000 136 21215.63 200.43 42911.31 47869.79 2017-05-16 10:09:54.000 136 21215.61 200.36 42911.36 47869.80 2017-05-16 10:09:55.000 136 21215.60 200.31 42911.35 47869.82 2017-05-16 10:09:56.000 136 21215.58 200.29 42911.39 47869.84 2017-05-16 10:09:57.000 136 21215.59 200.31 42911.40 47869.85 2017-05-16 10:09:58.000 136 21215.60 200.30 42911.43 47869.84 2017-05-16 10:09:59.000 136 21215.61 200.33 42911.38 47869.90 2017-05-16 10:10:00.000 136 21215.61 200.34 42911.42 47869.86 2017-05-16 10:10:01.000 136 21215.62 200.36 42911.40 47869.91 2017-05-16 10:10:02.000 136 21215.62 200.37 42911.41 47869.88 2017-05-16 10:10:03.000 136 21215.60 200.38 42911.39 47869.89 2017-05-16 10:10:04.000 136 21215.58 200.37 42911.44 47869.89 2017-05-16 10:10:05.000 136 21215.52 200.37 42911.46 47869.90 2017-05-16 10:10:06.000 136 21215.46 200.36 42911.48 47869.86 2017-05-16 10:10:07.000 136 21215.42 200.36 42911.47 47869.87 2017-05-16 10:10:08.000 136 21215.32 200.37 42911.46 47869.83 2017-05-16 10:10:09.000 136 21215.23 200.38 42911.46 47869.81 2017-05-16 10:10:10.000 136 21215.18 200.37 42911.46 47869.82 2017-05-16 10:10:11.000 136 21215.13 200.37 42911.51 47869.76 2017-05-16 10:10:12.000 136 21215.10 200.36 42911.53 47869.76 2017-05-16 10:10:13.000 136 21215.04 200.39 42911.52 47869.73 2017-05-16 10:10:14.000 136 21215.01 200.41 42911.52 47869.72 2017-05-16 10:10:15.000 136 21214.99 200.40 42911.53 47869.75 2017-05-16 10:10:16.000 136 21214.99 200.43 42911.54 47869.71 2017-05-16 10:10:17.000 136 21214.97 200.48 42911.56 47869.72 2017-05-16 10:10:18.000 136 21214.98 200.50 42911.52 47869.70 2017-05-16 10:10:19.000 136 21214.98 200.57 42911.52 47869.71 2017-05-16 10:10:20.000 136 21214.93 200.57 42911.50 47869.68 2017-05-16 10:10:21.000 136 21214.88 200.57 42911.52 47869.64 2017-05-16 10:10:22.000 136 21214.81 200.63 42911.52 47869.62 2017-05-16 10:10:23.000 136 21214.75 200.64 42911.47 47869.59 2017-05-16 10:10:24.000 136 21214.70 200.64 42911.47 47869.57 2017-05-16 10:10:25.000 136 21214.67 200.64 42911.48 47869.52 2017-05-16 10:10:26.000 136 21214.62 200.65 42911.51 47869.52 2017-05-16 10:10:27.000 136 21214.56 200.67 42911.51 47869.55 2017-05-16 10:10:28.000 136 21214.48 200.70 42911.54 47869.50 2017-05-16 10:10:29.000 136 21214.41 200.76 42911.52 47869.49 2017-05-16 10:10:30.000 136 21214.37 200.84 42911.53 47869.48 2017-05-16 10:10:31.000 136 21214.34 200.88 42911.51 47869.43 2017-05-16 10:10:32.000 136 21214.34 200.93 42911.51 47869.41 2017-05-16 10:10:33.000 136 21214.35 201.00 42911.48 47869.39 2017-05-16 10:10:34.000 136 21214.35 201.07 42911.45 47869.39 2017-05-16 10:10:35.000 136 21214.34 201.10 42911.45 47869.38 2017-05-16 10:10:36.000 136 21214.32 201.07 42911.44 47869.36 2017-05-16 10:10:37.000 136 21214.31 201.13 42911.43 47869.33 2017-05-16 10:10:38.000 136 21214.23 201.18 42911.43 47869.31 2017-05-16 10:10:39.000 136 21214.17 201.24 42911.41 47869.29 2017-05-16 10:10:40.000 136 21214.10 201.30 42911.38 47869.22 2017-05-16 10:10:41.000 136 21214.02 201.32 42911.36 47869.17 2017-05-16 10:10:42.000 136 21213.97 201.32 42911.32 47869.13 2017-05-16 10:10:43.000 136 21213.96 201.28 42911.30 47869.07 2017-05-16 10:10:44.000 136 21213.93 201.19 42911.35 47869.10 2017-05-16 10:10:45.000 136 21213.89 201.14 42911.36 47869.07 2017-05-16 10:10:46.000 136 21213.78 201.13 42911.36 47869.06 2017-05-16 10:10:47.000 136 21213.69 201.14 42911.39 47869.04 2017-05-16 10:10:48.000 136 21213.66 201.14 42911.36 47869.01 2017-05-16 10:10:49.000 136 21213.60 201.13 42911.33 47868.95 2017-05-16 10:10:50.000 136 21213.57 201.17 42911.27 47868.91 2017-05-16 10:10:51.000 136 21213.52 201.23 42911.23 47868.85 2017-05-16 10:10:52.000 136 21213.50 201.24 42911.16 47868.78 2017-05-16 10:10:53.000 136 21213.47 201.24 42911.12 47868.70 2017-05-16 10:10:54.000 136 21213.48 201.23 42911.06 47868.64 2017-05-16 10:10:55.000 136 21213.48 201.24 42911.04 47868.64 2017-05-16 10:10:56.000 136 21213.43 201.36 42910.97 47868.59 2017-05-16 10:10:57.000 136 21213.40 201.47 42910.89 47868.50 2017-05-16 10:10:58.000 136 21213.41 201.48 42910.81 47868.45 2017-05-16 10:10:59.000 136 21213.43 201.49 42910.74 47868.36 2017-05-16 10:11:00.000 136 21213.39 201.53 42910.67 47868.32 2017-05-16 10:11:01.000 136 21213.39 201.54 42910.64 47868.27 2017-05-16 10:11:02.000 136 21213.38 201.56 42910.61 47868.23 2017-05-16 10:11:03.000 136 21213.36 201.56 42910.60 47868.19 2017-05-16 10:11:04.000 136 21213.35 201.54 42910.60 47868.20 2017-05-16 10:11:05.000 136 21213.34 201.50 42910.57 47868.15 2017-05-16 10:11:06.000 136 21213.32 201.48 42910.55 47868.13 2017-05-16 10:11:07.000 136 21213.41 201.46 42910.56 47868.14 2017-05-16 10:11:08.000 136 21213.43 201.48 42910.54 47868.12 2017-05-16 10:11:09.000 136 21213.42 201.46 42910.51 47868.14 2017-05-16 10:11:10.000 136 21213.40 201.51 42910.46 47868.12 2017-05-16 10:11:11.000 136 21213.41 201.53 42910.46 47868.09 2017-05-16 10:11:12.000 136 21213.44 201.58 42910.41 47868.08 2017-05-16 10:11:13.000 136 21213.45 201.59 42910.38 47868.05 2017-05-16 10:11:14.000 136 21213.53 201.55 42910.34 47868.04 2017-05-16 10:11:15.000 136 21213.62 201.55 42910.37 47868.09 2017-05-16 10:11:16.000 136 21213.70 201.60 42910.36 47868.12 2017-05-16 10:11:17.000 136 21213.80 201.63 42910.37 47868.14 2017-05-16 10:11:18.000 136 21213.90 201.65 42910.36 47868.17 2017-05-16 10:11:19.000 136 21213.99 201.70 42910.37 47868.24 2017-05-16 10:11:20.000 136 21214.05 201.76 42910.35 47868.25 2017-05-16 10:11:21.000 136 21214.08 201.80 42910.35 47868.29 2017-05-16 10:11:22.000 136 21214.17 201.84 42910.34 47868.31 2017-05-16 10:11:23.000 136 21214.25 201.86 42910.36 47868.30 2017-05-16 10:11:24.000 136 21214.27 201.87 42910.36 47868.34 2017-05-16 10:11:25.000 136 21214.32 201.86 42910.35 47868.38 2017-05-16 10:11:26.000 136 21214.34 201.88 42910.37 47868.41 2017-05-16 10:11:27.000 136 21214.35 201.85 42910.39 47868.39 2017-05-16 10:11:28.000 136 21214.37 201.81 42910.43 47868.44 2017-05-16 10:11:29.000 136 21214.38 201.76 42910.44 47868.48 2017-05-16 10:11:30.000 136 21214.36 201.75 42910.43 47868.48 2017-05-16 10:11:31.000 136 21214.32 201.79 42910.44 47868.50 2017-05-16 10:11:32.000 136 21214.31 201.81 42910.47 47868.50 2017-05-16 10:11:33.000 136 21214.30 201.82 42910.45 47868.50 2017-05-16 10:11:34.000 136 21214.28 201.82 42910.46 47868.48 2017-05-16 10:11:35.000 136 21214.23 201.85 42910.44 47868.47 2017-05-16 10:11:36.000 136 21214.21 201.87 42910.45 47868.42 2017-05-16 10:11:37.000 136 21214.20 201.87 42910.49 47868.43 2017-05-16 10:11:38.000 136 21214.15 201.84 42910.52 47868.45 2017-05-16 10:11:39.000 136 21214.12 201.85 42910.55 47868.41 2017-05-16 10:11:40.000 136 21214.07 201.89 42910.56 47868.43 2017-05-16 10:11:41.000 136 21214.03 201.93 42910.60 47868.41 2017-05-16 10:11:42.000 136 21213.99 201.96 42910.60 47868.39 2017-05-16 10:11:43.000 136 21213.92 202.03 42910.60 47868.40 2017-05-16 10:11:44.000 136 21213.91 202.10 42910.53 47868.34 2017-05-16 10:11:45.000 136 21213.88 202.18 42910.49 47868.27 2017-05-16 10:11:46.000 136 21213.86 202.23 42910.43 47868.24 2017-05-16 10:11:47.000 136 21213.88 202.30 42910.42 47868.22 2017-05-16 10:11:48.000 136 21213.88 202.36 42910.40 47868.19 2017-05-16 10:11:49.000 136 21213.93 202.39 42910.40 47868.15 2017-05-16 10:11:50.000 136 21214.00 202.43 42910.38 47868.21 2017-05-16 10:11:51.000 136 21214.06 202.50 42910.36 47868.22 2017-05-16 10:11:52.000 136 21214.12 202.55 42910.33 47868.24 2017-05-16 10:11:53.000 136 21214.22 202.60 42910.33 47868.26 2017-05-16 10:11:54.000 136 21214.32 202.58 42910.33 47868.28 2017-05-16 10:11:55.000 136 21214.40 202.58 42910.32 47868.31 2017-05-16 10:11:56.000 136 21214.49 202.57 42910.33 47868.35 2017-05-16 10:11:57.000 136 21214.57 202.56 42910.35 47868.42 2017-05-16 10:11:58.000 136 21214.64 202.52 42910.39 47868.46 2017-05-16 10:11:59.000 136 21214.71 202.51 42910.36 47868.52 2017-05-16 10:12:00.000 136 21214.83 202.49 42910.40 47868.57 2017-05-16 10:12:01.000 136 21214.89 202.48 42910.42 47868.60 2017-05-16 10:12:02.000 136 21214.92 202.45 42910.44 47868.64 2017-05-16 10:12:03.000 136 21214.96 202.42 42910.46 47868.71 2017-05-16 10:12:04.000 136 21214.96 202.36 42910.47 47868.71 2017-05-16 10:12:05.000 136 21214.99 202.36 42910.47 47868.75 2017-05-16 10:12:06.000 136 21215.02 202.35 42910.50 47868.78 2017-05-16 10:12:07.000 136 21215.04 202.34 42910.49 47868.78 2017-05-16 10:12:08.000 136 21215.08 202.31 42910.50 47868.82 2017-05-16 10:12:09.000 136 21215.14 202.25 42910.56 47868.85 2017-05-16 10:12:10.000 136 21215.17 202.22 42910.57 47868.86 2017-05-16 10:12:11.000 136 21215.20 202.20 42910.60 47868.90 2017-05-16 10:12:12.000 136 21215.22 202.17 42910.58 47868.93 2017-05-16 10:12:13.000 136 21215.24 202.15 42910.61 47868.98 2017-05-16 10:12:14.000 136 21215.25 202.11 42910.60 47869.00 2017-05-16 10:12:15.000 136 21215.30 202.13 42910.61 47869.00 2017-05-16 10:12:16.000 136 21215.35 202.10 42910.64 47869.07 2017-05-16 10:12:17.000 136 21215.38 202.11 42910.60 47869.05 2017-05-16 10:12:18.000 136 21215.41 202.15 42910.63 47869.07 2017-05-16 10:12:19.000 136 21215.50 202.16 42910.63 47869.10 2017-05-16 10:12:20.000 136 21215.55 202.16 42910.61 47869.11 2017-05-16 10:12:21.000 136 21215.61 202.19 42910.61 47869.15 2017-05-16 10:12:22.000 136 21215.66 202.21 42910.59 47869.16 2017-05-16 10:12:23.000 136 21215.75 202.21 42910.54 47869.15 2017-05-16 10:12:24.000 136 21215.82 202.19 42910.57 47869.19 2017-05-16 10:12:25.000 136 21215.88 202.19 42910.57 47869.23 2017-05-16 10:12:26.000 136 21215.97 202.16 42910.53 47869.23 2017-05-16 10:12:27.000 136 21216.07 202.14 42910.56 47869.28 2017-05-16 10:12:28.000 136 21216.14 202.16 42910.57 47869.29 2017-05-16 10:12:29.000 136 21216.23 202.16 42910.55 47869.35 2017-05-16 10:12:30.000 136 21216.31 202.14 42910.55 47869.38 2017-05-16 10:12:31.000 136 21216.38 202.13 42910.51 47869.39 2017-05-16 10:12:32.000 136 21216.45 202.05 42910.53 47869.44 2017-05-16 10:12:33.000 136 21216.53 201.97 42910.57 47869.45 2017-05-16 10:12:34.000 136 21216.60 201.91 42910.60 47869.54 2017-05-16 10:12:35.000 136 21216.67 201.88 42910.63 47869.57 2017-05-16 10:12:36.000 136 21216.73 201.84 42910.64 47869.65 2017-05-16 10:12:37.000 136 21216.77 201.80 42910.65 47869.66 2017-05-16 10:12:38.000 136 21216.84 201.79 42910.65 47869.75 2017-05-16 10:12:39.000 136 21216.94 201.78 42910.66 47869.77 2017-05-16 10:12:40.000 136 21217.05 201.76 42910.69 47869.81 2017-05-16 10:12:41.000 136 21217.08 201.73 42910.65 47869.83 2017-05-16 10:12:42.000 136 21217.11 201.68 42910.63 47869.85 2017-05-16 10:12:43.000 136 21217.12 201.62 42910.63 47869.87 2017-05-16 10:12:44.000 136 21217.13 201.56 42910.61 47869.89 2017-05-16 10:12:45.000 136 21217.12 201.49 42910.63 47869.90 2017-05-16 10:12:46.000 136 21217.18 201.37 42910.67 47869.92 2017-05-16 10:12:47.000 136 21217.21 201.27 42910.69 47869.95 2017-05-16 10:12:48.000 136 21217.22 201.19 42910.71 47869.98 2017-05-16 10:12:49.000 136 21217.24 201.15 42910.74 47870.01 2017-05-16 10:12:50.000 136 21217.28 201.10 42910.79 47870.04 2017-05-16 10:12:51.000 136 21217.33 201.05 42910.81 47870.11 2017-05-16 10:12:52.000 136 21217.33 201.05 42910.84 47870.14 2017-05-16 10:12:53.000 136 21217.33 201.10 42910.88 47870.16 2017-05-16 10:12:54.000 136 21217.31 201.18 42910.88 47870.20 2017-05-16 10:12:55.000 136 21217.32 201.27 42910.88 47870.20 2017-05-16 10:12:56.000 136 21217.27 201.40 42910.87 47870.17 2017-05-16 10:12:57.000 136 21217.22 201.49 42910.86 47870.16 2017-05-16 10:12:58.000 136 21217.19 201.61 42910.83 47870.14 2017-05-16 10:12:59.000 136 21217.14 201.72 42910.81 47870.07 2017-05-16 10:13:00.000 136 21217.11 201.81 42910.79 47870.04 2017-05-16 10:13:01.000 136 21217.07 201.87 42910.77 47870.00 2017-05-16 10:13:02.000 136 21217.08 201.91 42910.77 47869.98 2017-05-16 10:13:03.000 136 21217.11 201.99 42910.72 47869.95 2017-05-16 10:13:04.000 136 21217.15 202.03 42910.65 47869.99 2017-05-16 10:13:05.000 136 21217.20 202.07 42910.68 47869.95 2017-05-16 10:13:06.000 136 21217.26 202.10 42910.65 47869.97 2017-05-16 10:13:07.000 136 21217.34 202.12 42910.64 47870.00 2017-05-16 10:13:08.000 136 21217.42 202.15 42910.63 47870.02 2017-05-16 10:13:09.000 136 21217.54 202.20 42910.63 47870.07 2017-05-16 10:13:10.000 136 21217.65 202.27 42910.60 47870.10 2017-05-16 10:13:11.000 136 21217.70 202.32 42910.56 47870.14 2017-05-16 10:13:12.000 136 21217.77 202.36 42910.56 47870.14 2017-05-16 10:13:13.000 136 21217.83 202.39 42910.53 47870.16 2017-05-16 10:13:14.000 136 21217.90 202.40 42910.54 47870.16 2017-05-16 10:13:15.000 136 21217.90 202.44 42910.50 47870.15 2017-05-16 10:13:16.000 136 21217.91 202.47 42910.47 47870.16 2017-05-16 10:13:17.000 136 21217.91 202.47 42910.45 47870.08 2017-05-16 10:13:18.000 136 21217.81 202.48 42910.41 47870.07 2017-05-16 10:13:19.000 136 21217.76 202.46 42910.40 47870.05 2017-05-16 10:13:20.000 136 21217.71 202.45 42910.37 47869.99 2017-05-16 10:13:21.000 136 21217.66 202.45 42910.37 47869.96 2017-05-16 10:13:22.000 136 21217.60 202.44 42910.37 47869.95 2017-05-16 10:13:23.000 136 21217.54 202.43 42910.39 47869.90 2017-05-16 10:13:24.000 136 21217.52 202.44 42910.36 47869.87 2017-05-16 10:13:25.000 136 21217.46 202.48 42910.34 47869.85 2017-05-16 10:13:26.000 136 21217.43 202.50 42910.30 47869.81 2017-05-16 10:13:27.000 136 21217.40 202.54 42910.27 47869.77 2017-05-16 10:13:28.000 136 21217.42 202.52 42910.28 47869.73 2017-05-16 10:13:29.000 136 21217.47 202.51 42910.28 47869.71 2017-05-16 10:13:30.000 136 21217.48 202.50 42910.29 47869.80 2017-05-16 10:13:31.000 136 21217.52 202.48 42910.32 47869.78 2017-05-16 10:13:32.000 136 21217.58 202.47 42910.32 47869.81 2017-05-16 10:13:33.000 136 21217.63 202.46 42910.32 47869.84 2017-05-16 10:13:34.000 136 21217.69 202.40 42910.36 47869.89 2017-05-16 10:13:35.000 136 21217.72 202.33 42910.37 47869.92 2017-05-16 10:13:36.000 136 21217.75 202.30 42910.38 47869.96 2017-05-16 10:13:37.000 136 21217.76 202.25 42910.38 47869.98 2017-05-16 10:13:38.000 136 21217.73 202.20 42910.41 47869.99 2017-05-16 10:13:39.000 136 21217.71 202.14 42910.43 47869.97 2017-05-16 10:13:40.000 136 21217.64 202.13 42910.42 47870.01 2017-05-16 10:13:41.000 136 21217.62 202.11 42910.46 47869.99 2017-05-16 10:13:42.000 136 21217.63 202.13 42910.48 47869.99 2017-05-16 10:13:43.000 136 21217.62 202.14 42910.48 47870.00 2017-05-16 10:13:44.000 136 21217.66 202.16 42910.47 47869.99 2017-05-16 10:13:45.000 136 21217.68 202.21 42910.47 47869.99 2017-05-16 10:13:46.000 136 21217.73 202.26 42910.44 47870.02 2017-05-16 10:13:47.000 136 21217.77 202.27 42910.42 47869.98 2017-05-16 10:13:48.000 136 21217.84 202.26 42910.39 47870.00 2017-05-16 10:13:49.000 136 21217.90 202.22 42910.38 47870.00 2017-05-16 10:13:50.000 136 21218.04 202.21 42910.34 47870.02 2017-05-16 10:13:51.000 136 21218.17 202.19 42910.28 47870.10 2017-05-16 10:13:52.000 136 21218.30 202.19 42910.23 47870.09 2017-05-16 10:13:53.000 136 21218.39 202.15 42910.23 47870.10 2017-05-16 10:13:54.000 136 21218.47 202.05 42910.21 47870.09 2017-05-16 10:13:55.000 136 21218.52 201.97 42910.21 47870.08 2017-05-16 10:13:56.000 136 21218.57 201.85 42910.19 47870.12 2017-05-16 10:13:57.000 136 21218.61 201.75 42910.19 47870.13 2017-05-16 10:13:58.000 136 21218.65 201.65 42910.21 47870.16 2017-05-16 10:13:59.000 136 21218.66 201.58 42910.23 47870.18 2017-05-16 10:14:00.000 136 21218.61 201.56 42910.23 47870.18 2017-05-16 10:14:01.000 136 21218.55 201.56 42910.24 47870.19 2017-05-16 10:14:02.000 136 21218.54 201.59 42910.19 47870.18 2017-05-16 10:14:03.000 136 21218.51 201.61 42910.16 47870.14 2017-05-16 10:14:04.000 136 21218.57 201.61 42910.13 47870.11 2017-05-16 10:14:05.000 136 21218.62 201.54 42910.10 47870.08 2017-05-16 10:14:06.000 136 21218.69 201.48 42910.10 47870.11 2017-05-16 10:14:07.000 136 21218.78 201.37 42910.08 47870.09 2017-05-16 10:14:08.000 136 21218.88 201.27 42910.07 47870.13 2017-05-16 10:14:09.000 136 21219.00 201.13 42910.08 47870.18 2017-05-16 10:14:10.000 136 21219.13 200.98 42910.11 47870.25 2017-05-16 10:14:11.000 136 21219.27 200.83 42910.15 47870.32 2017-05-16 10:14:12.000 136 21219.37 200.69 42910.22 47870.41 2017-05-16 10:14:13.000 136 21219.48 200.59 42910.23 47870.49 2017-05-16 10:14:14.000 136 21219.57 200.49 42910.25 47870.55 2017-05-16 10:14:15.000 136 21219.64 200.38 42910.30 47870.62 2017-05-16 10:14:16.000 136 21219.74 200.29 42910.36 47870.73 2017-05-16 10:14:17.000 136 21219.82 200.25 42910.40 47870.81 2017-05-16 10:14:18.000 136 21219.88 200.24 42910.42 47870.87 2017-05-16 10:14:19.000 136 21219.96 200.22 42910.45 47870.94 2017-05-16 10:14:20.000 136 21219.97 200.23 42910.46 47870.99 2017-05-16 10:14:21.000 136 21219.98 200.24 42910.46 47871.00 2017-05-16 10:14:22.000 136 21220.05 200.24 42910.47 47871.00 2017-05-16 10:14:23.000 136 21220.08 200.24 42910.46 47871.04 2017-05-16 10:14:24.000 136 21220.09 200.25 42910.50 47871.06 2017-05-16 10:14:25.000 136 21220.07 200.24 42910.49 47871.07 2017-05-16 10:14:26.000 136 21220.04 200.25 42910.50 47871.06 2017-05-16 10:14:27.000 136 21220.02 200.27 42910.50 47871.04 2017-05-16 10:14:28.000 136 21220.00 200.28 42910.46 47871.06 2017-05-16 10:14:29.000 136 21219.94 200.29 42910.46 47871.05 2017-05-16 10:14:30.000 136 21219.85 200.33 42910.48 47871.01 2017-05-16 10:14:31.000 136 21219.79 200.38 42910.47 47870.96 2017-05-16 10:14:32.000 136 21219.72 200.43 42910.46 47870.92 2017-05-16 10:14:33.000 136 21219.63 200.50 42910.43 47870.87 2017-05-16 10:14:34.000 136 21219.55 200.58 42910.46 47870.86 2017-05-16 10:14:35.000 136 21219.48 200.67 42910.46 47870.81 2017-05-16 10:14:36.000 136 21219.45 200.79 42910.41 47870.78 2017-05-16 10:14:37.000 136 21219.46 200.86 42910.43 47870.76 2017-05-16 10:14:38.000 136 21219.47 200.94 42910.44 47870.75 2017-05-16 10:14:39.000 136 21219.48 201.02 42910.38 47870.74 2017-05-16 10:14:40.000 136 21219.47 201.10 42910.30 47870.73 2017-05-16 10:14:41.000 136 21219.51 201.16 42910.28 47870.70 2017-05-16 10:14:42.000 136 21219.51 201.24 42910.19 47870.65 2017-05-16 10:14:43.000 136 21219.52 201.29 42910.14 47870.59 2017-05-16 10:14:44.000 136 21219.56 201.29 42910.10 47870.54 2017-05-16 10:14:45.000 136 21219.58 201.30 42910.04 47870.53 2017-05-16 10:14:46.000 136 21219.55 201.33 42909.99 47870.48 2017-05-16 10:14:47.000 136 21219.49 201.34 42909.96 47870.41 2017-05-16 10:14:48.000 136 21219.43 201.36 42909.91 47870.36 2017-05-16 10:14:49.000 136 21219.39 201.38 42909.91 47870.31 2017-05-16 10:14:50.000 136 21219.38 201.43 42909.91 47870.28 2017-05-16 10:14:51.000 136 21219.29 201.48 42909.87 47870.22 2017-05-16 10:14:52.000 136 21219.26 201.49 42909.85 47870.17 2017-05-16 10:14:53.000 136 21219.26 201.49 42909.83 47870.14 2017-05-16 10:14:54.000 136 21219.26 201.44 42909.83 47870.13 2017-05-16 10:14:55.000 136 21219.27 201.40 42909.81 47870.11 2017-05-16 10:14:56.000 136 21219.26 201.35 42909.82 47870.13 2017-05-16 10:14:57.000 136 21219.24 201.28 42909.86 47870.15 2017-05-16 10:14:58.000 136 21219.26 201.18 42909.92 47870.17 2017-05-16 10:14:59.000 136 21219.29 201.14 42909.92 47870.22 2017-05-16 10:15:00.000 136 21219.32 201.14 42909.95 47870.27 2017-05-16 10:15:01.000 136 21219.40 201.15 42909.96 47870.32 2017-05-16 10:15:02.000 136 21219.43 201.16 42909.97 47870.34 2017-05-16 10:15:03.000 136 21219.44 201.14 42909.98 47870.35 2017-05-16 10:15:04.000 136 21219.45 201.13 42909.98 47870.36 2017-05-16 10:15:05.000 136 21219.46 201.10 42909.95 47870.38 2017-05-16 10:15:06.000 136 21219.42 201.07 42909.99 47870.38 2017-05-16 10:15:07.000 136 21219.39 201.05 42910.00 47870.36 2017-05-16 10:15:08.000 136 21219.36 201.02 42910.03 47870.36 2017-05-16 10:15:09.000 136 21219.24 200.98 42910.04 47870.31 2017-05-16 10:15:10.000 136 21219.18 200.92 42910.04 47870.31 2017-05-16 10:15:11.000 136 21219.15 200.85 42910.03 47870.31 2017-05-16 10:15:12.000 136 21219.08 200.80 42910.07 47870.32 2017-05-16 10:15:13.000 136 21219.06 200.76 42910.07 47870.27 2017-05-16 10:15:14.000 136 21219.06 200.73 42910.08 47870.28 2017-05-16 10:15:15.000 136 21219.09 200.66 42910.11 47870.25 2017-05-16 10:15:16.000 136 21219.11 200.64 42910.14 47870.29 2017-05-16 10:15:17.000 136 21219.12 200.65 42910.09 47870.31 2017-05-16 10:15:18.000 136 21219.18 200.65 42910.08 47870.31 2017-05-16 10:15:19.000 136 21219.23 200.65 42910.03 47870.32 2017-05-16 10:15:20.000 136 21219.29 200.61 42910.01 47870.31 2017-05-16 10:15:21.000 136 21219.39 200.54 42910.01 47870.34 2017-05-16 10:15:22.000 136 21219.47 200.48 42910.04 47870.39 2017-05-16 10:15:23.000 136 21219.57 200.43 42910.03 47870.41 2017-05-16 10:15:24.000 136 21219.66 200.36 42910.07 47870.48 2017-05-16 10:15:25.000 136 21219.77 200.27 42910.07 47870.54 2017-05-16 10:15:26.000 136 21219.84 200.17 42910.09 47870.59 2017-05-16 10:15:27.000 136 21219.92 200.07 42910.11 47870.64 2017-05-16 10:15:28.000 136 21219.95 200.02 42910.09 47870.70 2017-05-16 10:15:29.000 136 21219.99 199.96 42910.09 47870.70 2017-05-16 10:15:30.000 136 21220.04 199.89 42910.04 47870.67 2017-05-16 10:15:31.000 136 21220.09 199.77 42910.03 47870.70 2017-05-16 10:15:32.000 136 21220.12 199.63 42910.03 47870.69 2017-05-16 10:15:33.000 136 21220.12 199.46 42910.08 47870.73 2017-05-16 10:15:34.000 136 21220.13 199.33 42910.14 47870.75 2017-05-16 10:15:35.000 136 21220.12 199.25 42910.15 47870.76 2017-05-16 10:15:36.000 136 21220.12 199.22 42910.17 47870.82 2017-05-16 10:15:37.000 136 21220.15 199.18 42910.19 47870.85 2017-05-16 10:15:38.000 136 21220.25 199.15 42910.22 47870.89 2017-05-16 10:15:39.000 136 21220.31 199.15 42910.24 47870.92 2017-05-16 10:15:40.000 136 21220.42 199.13 42910.23 47870.99 2017-05-16 10:15:41.000 136 21220.55 199.12 42910.22 47871.02 2017-05-16 10:15:42.000 136 21220.69 199.10 42910.24 47871.10 2017-05-16 10:15:43.000 136 21220.88 199.01 42910.24 47871.18 2017-05-16 10:15:44.000 136 21221.12 198.91 42910.25 47871.23 2017-05-16 10:15:45.000 136 21221.29 198.83 42910.23 47871.30 2017-05-16 10:15:46.000 136 21221.47 198.70 42910.23 47871.40 2017-05-16 10:15:47.000 136 21221.60 198.52 42910.27 47871.50 2017-05-16 10:15:48.000 136 21221.72 198.34 42910.28 47871.57 2017-05-16 10:15:49.000 136 21221.78 198.14 42910.33 47871.63 2017-05-16 10:15:50.000 136 21221.81 197.98 42910.35 47871.66 2017-05-16 10:15:51.000 136 21221.79 197.81 42910.42 47871.73 2017-05-16 10:15:52.000 136 21221.76 197.70 42910.48 47871.80 2017-05-16 10:15:53.000 136 21221.69 197.59 42910.52 47871.81 2017-05-16 10:15:54.000 136 21221.63 197.55 42910.55 47871.83 2017-05-16 10:15:55.000 136 21221.58 197.51 42910.60 47871.82 2017-05-16 10:15:56.000 136 21221.50 197.50 42910.64 47871.86 2017-05-16 10:15:57.000 136 21221.43 197.51 42910.63 47871.82 2017-05-16 10:15:58.000 136 21221.42 197.49 42910.67 47871.85 2017-05-16 10:15:59.000 136 21221.41 197.47 42910.72 47871.86 2017-05-16 10:16:00.000 136 21221.44 197.41 42910.77 47871.86 2017-05-16 10:16:01.000 136 21221.49 197.37 42910.80 47871.92 2017-05-16 10:16:02.000 136 21221.56 197.38 42910.85 47872.00 2017-05-16 10:16:03.000 136 21221.64 197.42 42910.84 47872.04 2017-05-16 10:16:04.000 136 21221.72 197.45 42910.82 47872.09 2017-05-16 10:16:05.000 136 21221.79 197.49 42910.82 47872.12 2017-05-16 10:16:06.000 136 21221.85 197.51 42910.78 47872.15 2017-05-16 10:16:07.000 136 21221.88 197.53 42910.79 47872.15 2017-05-16 10:16:08.000 136 21221.90 197.51 42910.79 47872.13 2017-05-16 10:16:09.000 136 21221.89 197.51 42910.78 47872.13 2017-05-16 10:16:10.000 136 21221.81 197.49 42910.80 47872.12 2017-05-16 10:16:11.000 136 21221.75 197.50 42910.81 47872.10 2017-05-16 10:16:12.000 136 21221.74 197.51 42910.80 47872.09 2017-05-16 10:16:13.000 136 21221.64 197.55 42910.78 47872.06 2017-05-16 10:16:14.000 136 21221.54 197.59 42910.79 47872.05 2017-05-16 10:16:15.000 136 21221.45 197.61 42910.81 47872.00 2017-05-16 10:16:16.000 136 21221.36 197.63 42910.82 47871.96 2017-05-16 10:16:17.000 136 21221.31 197.67 42910.82 47871.96 2017-05-16 10:16:18.000 136 21221.29 197.70 42910.82 47871.92 2017-05-16 10:16:19.000 136 21221.25 197.74 42910.82 47871.88 2017-05-16 10:16:20.000 136 21221.23 197.82 42910.81 47871.88 2017-05-16 10:16:21.000 136 21221.22 197.89 42910.79 47871.87 2017-05-16 10:16:22.000 136 21221.24 197.96 42910.75 47871.87 2017-05-16 10:16:23.000 136 21221.29 198.02 42910.75 47871.82 2017-05-16 10:16:24.000 136 21221.32 198.09 42910.72 47871.84 2017-05-16 10:16:25.000 136 21221.36 198.16 42910.72 47871.85 2017-05-16 10:16:26.000 136 21221.36 198.22 42910.71 47871.83 2017-05-16 10:16:27.000 136 21221.32 198.25 42910.68 47871.82 2017-05-16 10:16:28.000 136 21221.34 198.30 42910.66 47871.79 2017-05-16 10:16:29.000 136 21221.29 198.31 42910.65 47871.77 2017-05-16 10:16:30.000 136 21221.26 198.28 42910.67 47871.79 2017-05-16 10:16:31.000 136 21221.20 198.22 42910.69 47871.78 2017-05-16 10:16:32.000 136 21221.10 198.18 42910.74 47871.74 2017-05-16 10:16:33.000 136 21221.01 198.16 42910.78 47871.74 2017-05-16 10:16:34.000 136 21220.96 198.13 42910.80 47871.77 2017-05-16 10:16:35.000 136 21220.90 198.10 42910.79 47871.74 2017-05-16 10:16:36.000 136 21220.86 198.15 42910.81 47871.73 2017-05-16 10:16:37.000 136 21220.83 198.19 42910.79 47871.70 2017-05-16 10:16:38.000 136 21220.79 198.21 42910.74 47871.66 2017-05-16 10:16:39.000 136 21220.75 198.21 42910.69 47871.63 2017-05-16 10:16:40.000 136 21220.74 198.23 42910.67 47871.57 2017-05-16 10:16:41.000 136 21220.70 198.24 42910.63 47871.54 2017-05-16 10:16:42.000 136 21220.70 198.24 42910.57 47871.49 2017-05-16 10:16:43.000 136 21220.72 198.21 42910.56 47871.45 2017-05-16 10:16:44.000 136 21220.68 198.17 42910.55 47871.43 2017-05-16 10:16:45.000 136 21220.68 198.14 42910.50 47871.40 2017-05-16 10:16:46.000 136 21220.70 198.11 42910.50 47871.38 2017-05-16 10:16:47.000 136 21220.63 198.08 42910.51 47871.37 2017-05-16 10:16:48.000 136 21220.59 198.02 42910.50 47871.36 2017-05-16 10:16:49.000 136 21220.60 197.97 42910.50 47871.33 2017-05-16 10:16:50.000 136 21220.61 197.93 42910.52 47871.34 2017-05-16 10:16:51.000 136 21220.59 197.86 42910.49 47871.32 2017-05-16 10:16:52.000 136 21220.53 197.86 42910.46 47871.31 2017-05-16 10:16:53.000 136 21220.48 197.85 42910.46 47871.27 2017-05-16 10:16:54.000 136 21220.42 197.85 42910.43 47871.24 2017-05-16 10:16:55.000 136 21220.35 197.84 42910.43 47871.18 2017-05-16 10:16:56.000 136 21220.33 197.82 42910.42 47871.14 2017-05-16 10:16:57.000 136 21220.28 197.79 42910.37 47871.11 2017-05-16 10:16:58.000 136 21220.26 197.77 42910.34 47871.08 2017-05-16 10:16:59.000 136 21220.22 197.74 42910.34 47871.04 2017-05-16 10:17:00.000 136 21220.19 197.72 42910.30 47871.02 2017-05-16 10:17:01.000 136 21220.20 197.67 42910.31 47870.99 2017-05-16 10:17:02.000 136 21220.17 197.65 42910.33 47870.96 2017-05-16 10:17:03.000 136 21220.12 197.63 42910.31 47870.96 2017-05-16 10:17:04.000 136 21220.06 197.64 42910.30 47870.92 2017-05-16 10:17:05.000 136 21219.95 197.60 42910.27 47870.92 2017-05-16 10:17:06.000 136 21219.84 197.59 42910.22 47870.85 2017-05-16 10:17:07.000 136 21219.79 197.60 42910.20 47870.75 2017-05-16 10:17:08.000 136 21219.74 197.59 42910.19 47870.70 2017-05-16 10:17:09.000 136 21219.66 197.56 42910.16 47870.67 2017-05-16 10:17:10.000 136 21219.63 197.53 42910.17 47870.62 2017-05-16 10:17:11.000 136 21219.63 197.50 42910.18 47870.62 2017-05-16 10:17:12.000 136 21219.62 197.46 42910.13 47870.56 2017-05-16 10:17:13.000 136 21219.61 197.41 42910.12 47870.58 2017-05-16 10:17:14.000 136 21219.62 197.41 42910.11 47870.56 2017-05-16 10:17:15.000 136 21219.65 197.39 42910.08 47870.55 2017-05-16 10:17:16.000 136 21219.65 197.39 42910.02 47870.52 2017-05-16 10:17:17.000 136 21219.61 197.38 42910.03 47870.50 2017-05-16 10:17:18.000 136 21219.61 197.36 42910.01 47870.45 2017-05-16 10:17:19.000 136 21219.60 197.36 42909.96 47870.45 2017-05-16 10:17:20.000 136 21219.65 197.37 42909.96 47870.43 2017-05-16 10:17:21.000 136 21219.69 197.37 42909.92 47870.41 2017-05-16 10:17:22.000 136 21219.73 197.37 42909.93 47870.42 2017-05-16 10:17:23.000 136 21219.72 197.33 42909.91 47870.41 2017-05-16 10:17:24.000 136 21219.74 197.28 42909.94 47870.43 2017-05-16 10:17:25.000 136 21219.80 197.23 42909.93 47870.44 2017-05-16 10:17:26.000 136 21219.81 197.17 42909.95 47870.48 2017-05-16 10:17:27.000 136 21219.85 197.10 42909.96 47870.48 2017-05-16 10:17:28.000 136 21219.88 197.06 42909.95 47870.51 2017-05-16 10:17:29.000 136 21219.89 196.99 42909.96 47870.55 2017-05-16 10:17:30.000 136 21219.90 196.93 42909.99 47870.53 2017-05-16 10:17:31.000 136 21219.86 196.84 42910.02 47870.57 2017-05-16 10:17:32.000 136 21219.79 196.77 42910.07 47870.57 2017-05-16 10:17:33.000 136 21219.78 196.75 42910.06 47870.56 2017-05-16 10:17:34.000 136 21219.76 196.71 42910.04 47870.53 2017-05-16 10:17:35.000 136 21219.72 196.67 42910.10 47870.53 2017-05-16 10:17:36.000 136 21219.70 196.62 42910.12 47870.58 2017-05-16 10:17:37.000 136 21219.68 196.58 42910.15 47870.58 2017-05-16 10:17:38.000 136 21219.66 196.55 42910.23 47870.59 2017-05-16 10:17:39.000 136 21219.59 196.54 42910.25 47870.61 2017-05-16 10:17:40.000 136 21219.53 196.54 42910.27 47870.59 2017-05-16 10:17:41.000 136 21219.49 196.53 42910.29 47870.61 2017-05-16 10:17:42.000 136 21219.43 196.52 42910.29 47870.61 2017-05-16 10:17:43.000 136 21219.39 196.53 42910.32 47870.62 2017-05-16 10:17:44.000 136 21219.34 196.50 42910.34 47870.59 2017-05-16 10:17:45.000 136 21219.31 196.47 42910.36 47870.58 2017-05-16 10:17:46.000 136 21219.32 196.45 42910.36 47870.60 2017-05-16 10:17:47.000 136 21219.33 196.39 42910.39 47870.61 2017-05-16 10:17:48.000 136 21219.33 196.39 42910.39 47870.63 2017-05-16 10:17:49.000 136 21219.35 196.37 42910.40 47870.63 2017-05-16 10:17:50.000 136 21219.37 196.34 42910.42 47870.64 2017-05-16 10:17:51.000 136 21219.40 196.31 42910.42 47870.67 2017-05-16 10:17:52.000 136 21219.39 196.32 42910.37 47870.66 2017-05-16 10:17:53.000 136 21219.37 196.29 42910.34 47870.66 2017-05-16 10:17:54.000 136 21219.32 196.27 42910.32 47870.59 2017-05-16 10:17:55.000 136 21219.30 196.21 42910.31 47870.56 2017-05-16 10:17:56.000 136 21219.23 196.18 42910.30 47870.52 2017-05-16 10:17:57.000 136 21219.11 196.18 42910.28 47870.48 2017-05-16 10:17:58.000 136 21219.03 196.19 42910.24 47870.41 2017-05-16 10:17:59.000 136 21218.93 196.21 42910.23 47870.38 2017-05-16 10:18:00.000 136 21218.85 196.23 42910.25 47870.33 2017-05-16 10:18:01.000 136 21218.80 196.23 42910.22 47870.29 2017-05-16 10:18:02.000 136 21218.73 196.27 42910.20 47870.24 2017-05-16 10:18:03.000 136 21218.68 196.32 42910.21 47870.17 2017-05-16 10:18:04.000 136 21218.72 196.36 42910.16 47870.18 2017-05-16 10:18:05.000 136 21218.73 196.43 42910.11 47870.14 2017-05-16 10:18:06.000 136 21218.75 196.48 42910.09 47870.12 2017-05-16 10:18:07.000 136 21218.77 196.52 42910.04 47870.09 2017-05-16 10:18:08.000 136 21218.79 196.59 42910.02 47870.06 2017-05-16 10:18:09.000 136 21218.86 196.68 42909.97 47870.08 2017-05-16 10:18:10.000 136 21218.89 196.74 42909.94 47870.08 2017-05-16 10:18:11.000 136 21218.87 196.80 42909.92 47870.03 2017-05-16 10:18:12.000 136 21218.85 196.84 42909.88 47869.99 2017-05-16 10:18:13.000 136 21218.79 196.85 42909.81 47869.94 2017-05-16 10:18:14.000 136 21218.71 196.89 42909.76 47869.91 2017-05-16 10:18:15.000 136 21218.65 196.96 42909.73 47869.82 2017-05-16 10:18:16.000 136 21218.57 196.98 42909.68 47869.77 2017-05-16 10:18:17.000 136 21218.50 196.98 42909.64 47869.65 2017-05-16 10:18:18.000 136 21218.40 197.01 42909.61 47869.62 2017-05-16 10:18:19.000 136 21218.32 197.02 42909.55 47869.54 2017-05-16 10:18:20.000 136 21218.27 197.04 42909.52 47869.48 2017-05-16 10:18:21.000 136 21218.22 197.04 42909.52 47869.41 2017-05-16 10:18:22.000 136 21218.19 197.01 42909.55 47869.38 2017-05-16 10:18:23.000 136 21218.19 196.98 42909.52 47869.36 2017-05-16 10:18:24.000 136 21218.20 196.94 42909.53 47869.36 2017-05-16 10:18:25.000 136 21218.18 196.92 42909.54 47869.39 2017-05-16 10:18:26.000 136 21218.18 196.90 42909.55 47869.36 2017-05-16 10:18:27.000 136 21218.19 196.86 42909.56 47869.39 2017-05-16 10:18:28.000 136 21218.17 196.84 42909.55 47869.40 2017-05-16 10:18:29.000 136 21218.13 196.83 42909.53 47869.38 2017-05-16 10:18:30.000 136 21218.06 196.83 42909.57 47869.37 2017-05-16 10:18:31.000 136 21217.97 196.85 42909.58 47869.33 2017-05-16 10:18:32.000 136 21217.91 196.86 42909.58 47869.31 2017-05-16 10:18:33.000 136 21217.83 196.90 42909.59 47869.31 2017-05-16 10:18:34.000 136 21217.72 196.97 42909.57 47869.26 2017-05-16 10:18:35.000 136 21217.62 197.00 42909.53 47869.20 2017-05-16 10:18:36.000 136 21217.60 197.03 42909.52 47869.15 2017-05-16 10:18:37.000 136 21217.56 197.03 42909.49 47869.12 2017-05-16 10:18:38.000 136 21217.57 197.04 42909.49 47869.06 2017-05-16 10:18:39.000 136 21217.54 197.08 42909.50 47869.08 2017-05-16 10:18:40.000 136 21217.54 197.10 42909.47 47869.07 2017-05-16 10:18:41.000 136 21217.56 197.11 42909.43 47869.03 2017-05-16 10:18:42.000 136 21217.58 197.12 42909.39 47869.02 2017-05-16 10:18:43.000 136 21217.62 197.09 42909.35 47868.99 2017-05-16 10:18:44.000 136 21217.63 197.08 42909.30 47868.93 2017-05-16 10:18:45.000 136 21217.66 197.03 42909.28 47868.94 2017-05-16 10:18:46.000 136 21217.66 197.01 42909.26 47868.92 2017-05-16 10:18:47.000 136 21217.64 196.99 42909.27 47868.92 2017-05-16 10:18:48.000 136 21217.61 196.93 42909.25 47868.91 2017-05-16 10:18:49.000 136 21217.50 196.89 42909.26 47868.87 2017-05-16 10:18:50.000 136 21217.42 196.84 42909.25 47868.86 2017-05-16 10:18:51.000 136 21217.35 196.82 42909.24 47868.82 2017-05-16 10:18:52.000 136 21217.27 196.82 42909.23 47868.77 2017-05-16 10:18:53.000 136 21217.24 196.79 42909.22 47868.73 2017-05-16 10:18:54.000 136 21217.13 196.79 42909.19 47868.70 2017-05-16 10:18:55.000 136 21217.06 196.78 42909.20 47868.64 2017-05-16 10:18:56.000 136 21217.02 196.78 42909.20 47868.60 2017-05-16 10:18:57.000 136 21217.00 196.79 42909.19 47868.58 2017-05-16 10:18:58.000 136 21217.04 196.76 42909.16 47868.56 2017-05-16 10:18:59.000 136 21217.08 196.77 42909.18 47868.58 2017-05-16 10:19:00.000 136 21217.12 196.74 42909.14 47868.56 2017-05-16 10:19:01.000 136 21217.12 196.73 42909.13 47868.57 2017-05-16 10:19:02.000 136 21217.19 196.68 42909.13 47868.57 2017-05-16 10:19:03.000 136 21217.18 196.62 42909.13 47868.57 2017-05-16 10:19:04.000 136 21217.17 196.59 42909.19 47868.62 2017-05-16 10:19:05.000 136 21217.19 196.57 42909.22 47868.64 2017-05-16 10:19:06.000 136 21217.18 196.55 42909.25 47868.66 2017-05-16 10:19:07.000 136 21217.18 196.55 42909.28 47868.71 2017-05-16 10:19:08.000 136 21217.12 196.58 42909.29 47868.70 2017-05-16 10:19:09.000 136 21217.05 196.60 42909.29 47868.64 2017-05-16 10:19:10.000 136 21216.99 196.61 42909.27 47868.65 2017-05-16 10:19:11.000 136 21216.92 196.62 42909.29 47868.61 2017-05-16 10:19:12.000 136 21216.86 196.60 42909.28 47868.58 2017-05-16 10:19:13.000 136 21216.82 196.57 42909.30 47868.54 2017-05-16 10:19:14.000 136 21216.78 196.55 42909.28 47868.52 2017-05-16 10:19:15.000 136 21216.73 196.55 42909.29 47868.52 2017-05-16 10:19:16.000 136 21216.75 196.51 42909.30 47868.52 2017-05-16 10:19:17.000 136 21216.81 196.49 42909.32 47868.52 2017-05-16 10:19:18.000 136 21216.90 196.52 42909.30 47868.54 2017-05-16 10:19:19.000 136 21217.01 196.49 42909.29 47868.63 2017-05-16 10:19:20.000 136 21217.15 196.48 42909.30 47868.66 2017-05-16 10:19:21.000 136 21217.26 196.45 42909.28 47868.71 2017-05-16 10:19:22.000 136 21217.43 196.43 42909.26 47868.80 2017-05-16 10:19:23.000 136 21217.60 196.38 42909.26 47868.82 2017-05-16 10:19:24.000 136 21217.78 196.34 42909.23 47868.90 2017-05-16 10:19:25.000 136 21217.97 196.27 42909.25 47869.01 2017-05-16 10:19:26.000 136 21218.15 196.19 42909.28 47869.05 2017-05-16 10:19:27.000 136 21218.32 196.15 42909.32 47869.16 2017-05-16 10:19:28.000 136 21218.48 196.13 42909.35 47869.26 2017-05-16 10:19:29.000 136 21218.58 196.15 42909.32 47869.33 2017-05-16 10:19:30.000 136 21218.71 196.11 42909.35 47869.38 2017-05-16 10:19:31.000 136 21218.85 196.08 42909.34 47869.45 2017-05-16 10:19:32.000 136 21218.97 196.07 42909.35 47869.49 2017-05-16 10:19:33.000 136 21219.09 196.06 42909.35 47869.58 2017-05-16 10:19:34.000 136 21219.23 196.03 42909.38 47869.64 2017-05-16 10:19:35.000 136 21219.41 196.01 42909.43 47869.72 2017-05-16 10:19:36.000 136 21219.55 196.01 42909.49 47869.82 2017-05-16 10:19:37.000 136 21219.74 196.01 42909.48 47869.92 2017-05-16 10:19:38.000 136 21220.00 196.03 42909.48 47870.05 2017-05-16 10:19:39.000 136 21220.21 196.05 42909.50 47870.14 2017-05-16 10:19:40.000 136 21220.47 196.02 42909.53 47870.27 2017-05-16 10:19:41.000 136 21220.74 195.97 42909.56 47870.41 2017-05-16 10:19:42.000 136 21221.00 195.91 42909.59 47870.55 2017-05-16 10:19:43.000 136 21221.23 195.85 42909.64 47870.70 2017-05-16 10:19:44.000 136 21221.45 195.78 42909.69 47870.85 2017-05-16 10:19:45.000 136 21221.63 195.70 42909.76 47870.96 2017-05-16 10:19:46.000 136 21221.79 195.62 42909.78 47871.11 2017-05-16 10:19:47.000 136 21221.93 195.53 42909.82 47871.19 2017-05-16 10:19:48.000 136 21222.03 195.39 42909.85 47871.33 2017-05-16 10:19:49.000 136 21222.11 195.28 42909.91 47871.38 2017-05-16 10:19:50.000 136 21222.13 195.13 42909.95 47871.45 2017-05-16 10:19:51.000 136 21222.10 194.96 42909.97 47871.48 2017-05-16 10:19:52.000 136 21222.03 194.80 42910.00 47871.51 2017-05-16 10:19:53.000 136 21221.91 194.65 42910.03 47871.48 2017-05-16 10:19:54.000 136 21221.76 194.50 42910.06 47871.47 2017-05-16 10:19:55.000 136 21221.58 194.35 42910.09 47871.41 2017-05-16 10:19:56.000 136 21221.38 194.22 42910.11 47871.36 2017-05-16 10:19:57.000 136 21221.14 194.13 42910.13 47871.27 2017-05-16 10:19:58.000 136 21220.87 194.06 42910.14 47871.17 2017-05-16 10:19:59.000 136 21220.63 194.00 42910.16 47871.12 2017-05-16 10:20:00.000 136 21220.43 193.98 42910.18 47871.01 2017-05-16 10:20:01.000 136 21220.28 194.02 42910.17 47870.95 2017-05-16 10:20:02.000 136 21220.15 194.15 42910.16 47870.87 2017-05-16 10:20:03.000 136 21220.09 194.27 42910.13 47870.81 2017-05-16 10:20:04.000 136 21220.07 194.43 42910.14 47870.77 2017-05-16 10:20:05.000 136 21220.11 194.62 42910.13 47870.76 2017-05-16 10:20:06.000 136 21220.17 194.83 42910.07 47870.75 2017-05-16 10:20:07.000 136 21220.27 195.06 42910.04 47870.74 2017-05-16 10:20:08.000 136 21220.38 195.24 42910.04 47870.78 2017-05-16 10:20:09.000 136 21220.53 195.39 42910.01 47870.80 2017-05-16 10:20:10.000 136 21220.65 195.52 42909.95 47870.80 2017-05-16 10:20:11.000 136 21220.77 195.61 42909.93 47870.84 2017-05-16 10:20:12.000 136 21220.86 195.66 42909.92 47870.88 2017-05-16 10:20:13.000 136 21220.90 195.68 42909.91 47870.92 2017-05-16 10:20:14.000 136 21220.95 195.64 42909.90 47870.92 2017-05-16 10:20:15.000 136 21220.96 195.59 42909.89 47870.92 2017-05-16 10:20:16.000 136 21220.96 195.56 42909.89 47870.93 2017-05-16 10:20:17.000 136 21220.87 195.53 42909.90 47870.91 2017-05-16 10:20:18.000 136 21220.79 195.51 42909.90 47870.87 2017-05-16 10:20:19.000 136 21220.69 195.48 42909.89 47870.82 2017-05-16 10:20:20.000 136 21220.57 195.49 42909.86 47870.77 2017-05-16 10:20:21.000 136 21220.50 195.49 42909.86 47870.77 2017-05-16 10:20:22.000 136 21220.43 195.51 42909.89 47870.70 2017-05-16 10:20:23.000 136 21220.37 195.57 42909.91 47870.66 2017-05-16 10:20:24.000 136 21220.37 195.65 42909.87 47870.66 2017-05-16 10:20:25.000 136 21220.41 195.74 42909.84 47870.62 2017-05-16 10:20:26.000 136 21220.43 195.78 42909.81 47870.63 2017-05-16 10:20:27.000 136 21220.48 195.80 42909.78 47870.64 2017-05-16 10:20:28.000 136 21220.50 195.81 42909.81 47870.62 2017-05-16 10:20:29.000 136 21220.57 195.83 42909.79 47870.65 2017-05-16 10:20:30.000 136 21220.56 195.82 42909.81 47870.62 2017-05-16 10:20:31.000 136 21220.52 195.81 42909.82 47870.62 2017-05-16 10:20:32.000 136 21220.46 195.78 42909.81 47870.60 2017-05-16 10:20:33.000 136 21220.33 195.77 42909.81 47870.57 2017-05-16 10:20:34.000 136 21220.21 195.77 42909.78 47870.53 2017-05-16 10:20:35.000 136 21220.04 195.80 42909.77 47870.44 2017-05-16 10:20:36.000 136 21219.87 195.90 42909.71 47870.35 2017-05-16 10:20:37.000 136 21219.67 195.99 42909.63 47870.19 2017-05-16 10:20:38.000 136 21219.47 196.05 42909.58 47870.07 2017-05-16 10:20:39.000 136 21219.29 196.13 42909.55 47869.97 2017-05-16 10:20:40.000 136 21219.17 196.16 42909.51 47869.81 2017-05-16 10:20:41.000 136 21219.00 196.24 42909.48 47869.70 2017-05-16 10:20:42.000 136 21218.88 196.31 42909.45 47869.60 2017-05-16 10:20:43.000 136 21218.77 196.38 42909.43 47869.53 2017-05-16 10:20:44.000 136 21218.68 196.45 42909.39 47869.48 2017-05-16 10:20:45.000 136 21218.66 196.49 42909.36 47869.41 2017-05-16 10:20:46.000 136 21218.65 196.51 42909.35 47869.37 2017-05-16 10:20:47.000 136 21218.60 196.55 42909.34 47869.37 2017-05-16 10:20:48.000 136 21218.60 196.58 42909.33 47869.34 2017-05-16 10:20:49.000 136 21218.59 196.63 42909.29 47869.34 2017-05-16 10:20:50.000 136 21218.59 196.70 42909.28 47869.35 2017-05-16 10:20:51.000 136 21218.60 196.79 42909.25 47869.32 2017-05-16 10:20:52.000 136 21218.60 196.90 42909.20 47869.27 2017-05-16 10:20:53.000 136 21218.60 196.98 42909.12 47869.22 2017-05-16 10:20:54.000 136 21218.65 197.06 42909.06 47869.17 2017-05-16 10:20:55.000 136 21218.66 197.16 42909.01 47869.17 2017-05-16 10:20:56.000 136 21218.68 197.26 42909.03 47869.13 2017-05-16 10:20:57.000 136 21218.73 197.33 42909.00 47869.12 2017-05-16 10:20:58.000 136 21218.74 197.34 42909.01 47869.10 2017-05-16 10:20:59.000 136 21218.74 197.38 42909.01 47869.11 2017-05-16 10:21:00.000 136 21218.74 197.43 42909.05 47869.14 2017-05-16 10:21:01.000 136 21218.73 197.46 42909.04 47869.14 2017-05-16 10:21:02.000 136 21218.76 197.46 42909.07 47869.21 2017-05-16 10:21:03.000 136 21218.77 197.47 42909.11 47869.20 2017-05-16 10:21:04.000 136 21218.79 197.54 42909.11 47869.23 2017-05-16 10:21:05.000 136 21218.78 197.59 42909.11 47869.21 2017-05-16 10:21:06.000 136 21218.81 197.59 42909.15 47869.24 2017-05-16 10:21:07.000 136 21218.84 197.59 42909.10 47869.26 2017-05-16 10:21:08.000 136 21218.83 197.57 42909.16 47869.32 2017-05-16 10:21:09.000 136 21218.83 197.63 42909.20 47869.36 2017-05-16 10:21:10.000 136 21218.81 197.67 42909.20 47869.35 2017-05-16 10:21:11.000 136 21218.80 197.70 42909.21 47869.38 2017-05-16 10:21:12.000 136 21218.73 197.75 42909.21 47869.38 2017-05-16 10:21:13.000 136 21218.69 197.78 42909.20 47869.35 2017-05-16 10:21:14.000 136 21218.67 197.79 42909.21 47869.32 2017-05-16 10:21:15.000 136 21218.62 197.83 42909.22 47869.31 2017-05-16 10:21:16.000 136 21218.61 197.81 42909.17 47869.27 2017-05-16 10:21:17.000 136 21218.59 197.77 42909.17 47869.25 2017-05-16 10:21:18.000 136 21218.61 197.73 42909.18 47869.26 2017-05-16 10:21:19.000 136 21218.63 197.66 42909.19 47869.25 2017-05-16 10:21:20.000 136 21218.69 197.59 42909.21 47869.30 2017-05-16 10:21:21.000 136 21218.73 197.53 42909.21 47869.29 2017-05-16 10:21:22.000 136 21218.76 197.49 42909.21 47869.30 2017-05-16 10:21:23.000 136 21218.78 197.40 42909.21 47869.36 2017-05-16 10:21:24.000 136 21218.84 197.32 42909.19 47869.35 2017-05-16 10:21:25.000 136 21218.86 197.29 42909.21 47869.37 2017-05-16 10:21:26.000 136 21218.90 197.21 42909.22 47869.39 2017-05-16 10:21:27.000 136 21218.93 197.14 42909.21 47869.41 2017-05-16 10:21:28.000 136 21218.93 197.12 42909.22 47869.43 2017-05-16 10:21:29.000 136 21218.88 197.10 42909.24 47869.47 2017-05-16 10:21:30.000 136 21218.80 197.11 42909.25 47869.44 2017-05-16 10:21:31.000 136 21218.77 197.08 42909.27 47869.42 2017-05-16 10:21:32.000 136 21218.67 197.01 42909.24 47869.38 2017-05-16 10:21:33.000 136 21218.58 196.93 42909.29 47869.33 2017-05-16 10:21:34.000 136 21218.48 196.90 42909.30 47869.31 2017-05-16 10:21:35.000 136 21218.37 196.93 42909.30 47869.29 2017-05-16 10:21:36.000 136 21218.32 196.91 42909.31 47869.26 2017-05-16 10:21:37.000 136 21218.25 196.93 42909.32 47869.20 2017-05-16 10:21:38.000 136 21218.19 196.95 42909.28 47869.18 2017-05-16 10:21:39.000 136 21218.14 196.97 42909.23 47869.14 2017-05-16 10:21:40.000 136 21218.13 196.97 42909.22 47869.10 2017-05-16 10:21:41.000 136 21218.09 196.98 42909.18 47869.07 2017-05-16 10:21:42.000 136 21218.05 196.97 42909.20 47869.05 2017-05-16 10:21:43.000 136 21218.01 196.97 42909.21 47869.01 2017-05-16 10:21:44.000 136 21217.94 197.02 42909.19 47869.01 2017-05-16 10:21:45.000 136 21217.92 197.06 42909.20 47868.97 2017-05-16 10:21:46.000 136 21217.87 197.07 42909.17 47868.93 2017-05-16 10:21:47.000 136 21217.82 197.08 42909.14 47868.93 2017-05-16 10:21:48.000 136 21217.80 197.08 42909.11 47868.87 2017-05-16 10:21:49.000 136 21217.75 197.09 42909.12 47868.84 2017-05-16 10:21:50.000 136 21217.71 197.10 42909.11 47868.84 2017-05-16 10:21:51.000 136 21217.68 197.09 42909.12 47868.83 2017-05-16 10:21:52.000 136 21217.69 197.10 42909.12 47868.81 2017-05-16 10:21:53.000 136 21217.64 197.12 42909.15 47868.80 2017-05-16 10:21:54.000 136 21217.61 197.14 42909.14 47868.81 2017-05-16 10:21:55.000 136 21217.55 197.19 42909.13 47868.75 2017-05-16 10:21:56.000 136 21217.52 197.22 42909.13 47868.76 2017-05-16 10:21:57.000 136 21217.50 197.24 42909.10 47868.76 2017-05-16 10:21:58.000 136 21217.49 197.29 42909.10 47868.69 2017-05-16 10:21:59.000 136 21217.49 197.35 42909.07 47868.70 2017-05-16 10:22:00.000 136 21217.51 197.38 42909.07 47868.72 2017-05-16 10:22:01.000 136 21217.52 197.40 42909.02 47868.67 2017-05-16 10:22:02.000 136 21217.55 197.41 42909.00 47868.66 2017-05-16 10:22:03.000 136 21217.54 197.39 42909.00 47868.67 2017-05-16 10:22:04.000 136 21217.53 197.41 42909.02 47868.67 2017-05-16 10:22:05.000 136 21217.55 197.40 42909.01 47868.66 2017-05-16 10:22:06.000 136 21217.56 197.44 42909.02 47868.65 2017-05-16 10:22:07.000 136 21217.58 197.48 42908.98 47868.65 2017-05-16 10:22:08.000 136 21217.57 197.49 42909.00 47868.65 2017-05-16 10:22:09.000 136 21217.55 197.52 42908.97 47868.63 2017-05-16 10:22:10.000 136 21217.62 197.50 42908.96 47868.63 2017-05-16 10:22:11.000 136 21217.62 197.53 42908.97 47868.64 2017-05-16 10:22:12.000 136 21217.66 197.52 42908.96 47868.65 2017-05-16 10:22:13.000 136 21217.68 197.51 42908.97 47868.64 2017-05-16 10:22:14.000 136 21217.67 197.51 42908.97 47868.63 2017-05-16 10:22:15.000 136 21217.68 197.53 42908.94 47868.62 2017-05-16 10:22:16.000 136 21217.67 197.53 42908.94 47868.65 2017-05-16 10:22:17.000 136 21217.64 197.53 42908.96 47868.60 2017-05-16 10:22:18.000 136 21217.60 197.54 42908.92 47868.61 2017-05-16 10:22:19.000 136 21217.56 197.52 42908.90 47868.59 2017-05-16 10:22:20.000 136 21217.52 197.52 42908.89 47868.55 2017-05-16 10:22:21.000 136 21217.52 197.47 42908.92 47868.53 2017-05-16 10:22:22.000 136 21217.46 197.44 42908.92 47868.51 2017-05-16 10:22:23.000 136 21217.46 197.40 42908.94 47868.53 2017-05-16 10:22:24.000 136 21217.45 197.38 42908.94 47868.52 2017-05-16 10:22:25.000 136 21217.41 197.36 42908.96 47868.53 2017-05-16 10:22:26.000 136 21217.35 197.34 42908.95 47868.51 2017-05-16 10:22:27.000 136 21217.33 197.32 42908.95 47868.48 2017-05-16 10:22:28.000 136 21217.34 197.28 42908.93 47868.51 2017-05-16 10:22:29.000 136 21217.30 197.27 42908.98 47868.49 2017-05-16 10:22:30.000 136 21217.25 197.30 42909.00 47868.53 2017-05-16 10:22:31.000 136 21217.26 197.32 42909.02 47868.48 2017-05-16 10:22:32.000 136 21217.21 197.33 42909.02 47868.48 2017-05-16 10:22:33.000 136 21217.17 197.33 42909.01 47868.50 2017-05-16 10:22:34.000 136 21217.15 197.33 42908.96 47868.46 2017-05-16 10:22:35.000 136 21217.12 197.32 42908.98 47868.45 2017-05-16 10:22:36.000 136 21217.11 197.31 42909.00 47868.47 2017-05-16 10:22:37.000 136 21217.09 197.33 42909.01 47868.46 2017-05-16 10:22:38.000 136 21217.06 197.33 42909.04 47868.43 2017-05-16 10:22:39.000 136 21217.02 197.34 42909.05 47868.44 2017-05-16 10:22:40.000 136 21216.99 197.37 42909.03 47868.43 2017-05-16 10:22:41.000 136 21217.00 197.42 42909.01 47868.41 2017-05-16 10:22:42.000 136 21217.00 197.41 42909.02 47868.45 2017-05-16 10:22:43.000 136 21217.03 197.40 42909.03 47868.43 2017-05-16 10:22:44.000 136 21217.06 197.41 42909.08 47868.45 2017-05-16 10:22:45.000 136 21217.12 197.39 42909.09 47868.46 2017-05-16 10:22:46.000 136 21217.15 197.35 42909.08 47868.49 2017-05-16 10:22:47.000 136 21217.18 197.35 42909.06 47868.53 2017-05-16 10:22:48.000 136 21217.24 197.33 42909.08 47868.55 2017-05-16 10:22:49.000 136 21217.30 197.34 42909.08 47868.58 2017-05-16 10:22:50.000 136 21217.33 197.34 42909.07 47868.59 2017-05-16 10:22:51.000 136 21217.34 197.34 42909.10 47868.62 2017-05-16 10:22:52.000 136 21217.33 197.34 42909.09 47868.62 2017-05-16 10:22:53.000 136 21217.34 197.34 42909.11 47868.63 2017-05-16 10:22:54.000 136 21217.32 197.31 42909.10 47868.59 2017-05-16 10:22:55.000 136 21217.29 197.23 42909.14 47868.62 2017-05-16 10:22:56.000 136 21217.26 197.22 42909.16 47868.63 2017-05-16 10:22:57.000 136 21217.19 197.22 42909.13 47868.62 2017-05-16 10:22:58.000 136 21217.11 197.22 42909.17 47868.60 2017-05-16 10:22:59.000 136 21217.03 197.21 42909.19 47868.58 2017-05-16 10:23:00.000 136 21216.91 197.20 42909.17 47868.51 2017-05-16 10:23:01.000 136 21216.79 197.21 42909.20 47868.50 2017-05-16 10:23:02.000 136 21216.73 197.20 42909.17 47868.45 2017-05-16 10:23:03.000 136 21216.68 197.20 42909.20 47868.45 2017-05-16 10:23:04.000 136 21216.64 197.20 42909.22 47868.40 2017-05-16 10:23:05.000 136 21216.65 197.20 42909.18 47868.41 2017-05-16 10:23:06.000 136 21216.68 197.17 42909.20 47868.39 2017-05-16 10:23:07.000 136 21216.73 197.17 42909.20 47868.42 2017-05-16 10:23:08.000 136 21216.77 197.20 42909.22 47868.44 2017-05-16 10:23:09.000 136 21216.86 197.20 42909.14 47868.43 2017-05-16 10:23:10.000 136 21216.93 197.20 42909.15 47868.41 2017-05-16 10:23:11.000 136 21216.98 197.16 42909.14 47868.38 2017-05-16 10:23:12.000 136 21216.98 197.14 42909.08 47868.40 2017-05-16 10:23:13.000 136 21216.98 197.10 42909.07 47868.38 2017-05-16 10:23:14.000 136 21216.97 197.04 42909.07 47868.41 2017-05-16 10:23:15.000 136 21216.95 197.02 42909.08 47868.39 2017-05-16 10:23:16.000 136 21216.92 197.00 42909.10 47868.37 2017-05-16 10:23:17.000 136 21216.90 196.96 42909.11 47868.37 2017-05-16 10:23:18.000 136 21216.85 196.93 42909.15 47868.37 2017-05-16 10:23:19.000 136 21216.81 196.93 42909.14 47868.35 2017-05-16 10:23:20.000 136 21216.77 196.97 42909.19 47868.37 2017-05-16 10:23:21.000 136 21216.72 196.97 42909.18 47868.35 2017-05-16 10:23:22.000 136 21216.71 196.96 42909.18 47868.32 2017-05-16 10:23:23.000 136 21216.69 196.97 42909.17 47868.34 2017-05-16 10:23:24.000 136 21216.66 196.99 42909.14 47868.32 2017-05-16 10:23:25.000 136 21216.68 196.98 42909.10 47868.29 2017-05-16 10:23:26.000 136 21216.69 196.97 42909.16 47868.31 2017-05-16 10:23:27.000 136 21216.70 196.98 42909.23 47868.34 2017-05-16 10:23:28.000 136 21216.75 197.00 42909.25 47868.34 2017-05-16 10:23:29.000 136 21216.80 197.00 42909.24 47868.39 2017-05-16 10:23:30.000 136 21216.86 197.04 42909.25 47868.43 2017-05-16 10:23:31.000 136 21216.91 197.08 42909.25 47868.45 2017-05-16 10:23:32.000 136 21216.93 197.09 42909.23 47868.49 2017-05-16 10:23:33.000 136 21216.99 197.07 42909.23 47868.50 2017-05-16 10:23:34.000 136 21217.05 197.08 42909.26 47868.52 2017-05-16 10:23:35.000 136 21217.11 197.09 42909.27 47868.56 2017-05-16 10:23:36.000 136 21217.16 197.10 42909.28 47868.57 2017-05-16 10:23:37.000 136 21217.22 197.13 42909.24 47868.60 2017-05-16 10:23:38.000 136 21217.20 197.18 42909.21 47868.62 2017-05-16 10:23:39.000 136 21217.19 197.22 42909.20 47868.59 2017-05-16 10:23:40.000 136 21217.21 197.26 42909.17 47868.56 2017-05-16 10:23:41.000 136 21217.19 197.31 42909.10 47868.52 2017-05-16 10:23:42.000 136 21217.19 197.33 42909.03 47868.47 2017-05-16 10:23:43.000 136 21217.18 197.32 42908.99 47868.43 2017-05-16 10:23:44.000 136 21217.17 197.34 42908.97 47868.39 2017-05-16 10:23:45.000 136 21217.16 197.37 42908.93 47868.33 2017-05-16 10:23:46.000 136 21217.12 197.37 42908.91 47868.32 2017-05-16 10:23:47.000 136 21217.10 197.40 42908.87 47868.30 2017-05-16 10:23:48.000 136 21217.08 197.39 42908.83 47868.23 2017-05-16 10:23:49.000 136 21217.07 197.38 42908.83 47868.19 2017-05-16 10:23:50.000 136 21217.03 197.37 42908.81 47868.18 2017-05-16 10:23:51.000 136 21217.02 197.39 42908.75 47868.13 2017-05-16 10:23:52.000 136 21216.99 197.35 42908.74 47868.09 2017-05-16 10:23:53.000 136 21216.99 197.34 42908.72 47868.10 2017-05-16 10:23:54.000 136 21217.03 197.30 42908.69 47868.07 2017-05-16 10:23:55.000 136 21217.02 197.26 42908.68 47868.04 2017-05-16 10:23:56.000 136 21217.02 197.18 42908.73 47868.06 2017-05-16 10:23:57.000 136 21217.03 197.08 42908.79 47868.06 2017-05-16 10:23:58.000 136 21217.05 196.96 42908.79 47868.13 2017-05-16 10:23:59.000 136 21217.08 196.91 42908.86 47868.16 2017-05-16 10:24:00.000 136 21217.13 196.86 42908.91 47868.21 2017-05-16 10:24:01.000 136 21217.13 196.82 42908.97 47868.25 2017-05-16 10:24:02.000 136 21217.13 196.82 42908.95 47868.32 2017-05-16 10:24:03.000 136 21217.09 196.84 42908.96 47868.30 2017-05-16 10:24:04.000 136 21217.07 196.81 42908.98 47868.31 2017-05-16 10:24:05.000 136 21217.05 196.79 42908.97 47868.30 2017-05-16 10:24:06.000 136 21217.06 196.75 42908.96 47868.27 2017-05-16 10:24:07.000 136 21217.05 196.72 42908.94 47868.26 2017-05-16 10:24:08.000 136 21217.04 196.72 42908.94 47868.29 2017-05-16 10:24:09.000 136 21217.04 196.71 42908.95 47868.27 2017-05-16 10:24:10.000 136 21217.03 196.73 42908.93 47868.26 2017-05-16 10:24:11.000 136 21217.05 196.72 42908.93 47868.28 2017-05-16 10:24:12.000 136 21217.08 196.69 42908.94 47868.28 2017-05-16 10:24:13.000 136 21217.08 196.71 42908.92 47868.25 2017-05-16 10:24:14.000 136 21217.07 196.68 42908.91 47868.26 2017-05-16 10:24:15.000 136 21217.09 196.66 42908.89 47868.24 2017-05-16 10:24:16.000 136 21217.12 196.68 42908.88 47868.24 2017-05-16 10:24:17.000 136 21217.11 196.67 42908.86 47868.21 2017-05-16 10:24:18.000 136 21217.10 196.67 42908.84 47868.20 2017-05-16 10:24:19.000 136 21217.07 196.65 42908.86 47868.21 2017-05-16 10:24:20.000 136 21217.05 196.63 42908.84 47868.15 2017-05-16 10:24:21.000 136 21216.99 196.65 42908.81 47868.15 2017-05-16 10:24:22.000 136 21216.94 196.65 42908.80 47868.14 2017-05-16 10:24:23.000 136 21216.92 196.68 42908.77 47868.08 2017-05-16 10:24:24.000 136 21216.91 196.70 42908.76 47868.07 2017-05-16 10:24:25.000 136 21216.87 196.71 42908.76 47868.01 2017-05-16 10:24:26.000 136 21216.85 196.70 42908.77 47868.03 2017-05-16 10:24:27.000 136 21216.83 196.70 42908.78 47868.01 2017-05-16 10:24:28.000 136 21216.83 196.76 42908.79 47868.01 2017-05-16 10:24:29.000 136 21216.85 196.78 42908.78 47868.05 2017-05-16 10:24:30.000 136 21216.86 196.80 42908.80 47868.00 2017-05-16 10:24:31.000 136 21216.87 196.79 42908.80 47868.02 2017-05-16 10:24:32.000 136 21216.91 196.78 42908.78 47868.04 2017-05-16 10:24:33.000 136 21216.95 196.77 42908.81 47868.07 2017-05-16 10:24:34.000 136 21216.99 196.77 42908.84 47868.09 2017-05-16 10:24:35.000 136 21217.01 196.77 42908.82 47868.12 2017-05-16 10:24:36.000 136 21217.05 196.76 42908.79 47868.11 2017-05-16 10:24:37.000 136 21217.08 196.77 42908.79 47868.18 2017-05-16 10:24:38.000 136 21217.15 196.77 42908.82 47868.18 2017-05-16 10:24:39.000 136 21217.17 196.71 42908.81 47868.17 2017-05-16 10:24:40.000 136 21217.18 196.66 42908.85 47868.22 2017-05-16 10:24:41.000 136 21217.20 196.66 42908.87 47868.18 2017-05-16 10:24:42.000 136 21217.21 196.67 42908.87 47868.22 2017-05-16 10:24:43.000 136 21217.24 196.65 42908.85 47868.23 2017-05-16 10:24:44.000 136 21217.27 196.62 42908.79 47868.23 2017-05-16 10:24:45.000 136 21217.25 196.59 42908.77 47868.21 2017-05-16 10:24:46.000 136 21217.24 196.58 42908.75 47868.19 2017-05-16 10:24:47.000 136 21217.24 196.58 42908.75 47868.18 2017-05-16 10:24:48.000 136 21217.28 196.56 42908.72 47868.18 2017-05-16 10:24:49.000 136 21217.28 196.52 42908.71 47868.17 2017-05-16 10:24:50.000 136 21217.30 196.51 42908.70 47868.17 2017-05-16 10:24:51.000 136 21217.33 196.50 42908.70 47868.17 2017-05-16 10:24:52.000 136 21217.33 196.50 42908.66 47868.16 2017-05-16 10:24:53.000 136 21217.30 196.48 42908.63 47868.14 2017-05-16 10:24:54.000 136 21217.30 196.49 42908.60 47868.16 2017-05-16 10:24:55.000 136 21217.33 196.47 42908.64 47868.12 2017-05-16 10:24:56.000 136 21217.32 196.44 42908.64 47868.15 2017-05-16 10:24:57.000 136 21217.31 196.44 42908.60 47868.14 2017-05-16 10:24:58.000 136 21217.32 196.40 42908.64 47868.11 2017-05-16 10:24:59.000 136 21217.27 196.39 42908.64 47868.15 2017-05-16 10:25:00.000 136 21217.28 196.44 42908.64 47868.14 2017-05-16 10:25:01.000 136 21217.24 196.46 42908.62 47868.13 2017-05-16 10:25:02.000 136 21217.22 196.45 42908.63 47868.11 2017-05-16 10:25:03.000 136 21217.26 196.40 42908.63 47868.11 2017-05-16 10:25:04.000 136 21217.29 196.38 42908.66 47868.15 2017-05-16 10:25:05.000 136 21217.37 196.37 42908.72 47868.17 2017-05-16 10:25:06.000 136 21217.42 196.36 42908.72 47868.22 2017-05-16 10:25:07.000 136 21217.47 196.32 42908.74 47868.28 2017-05-16 10:25:08.000 136 21217.56 196.29 42908.81 47868.32 2017-05-16 10:25:09.000 136 21217.60 196.28 42908.81 47868.38 2017-05-16 10:25:10.000 136 21217.66 196.29 42908.76 47868.41 2017-05-16 10:25:11.000 136 21217.70 196.33 42908.72 47868.40 2017-05-16 10:25:12.000 136 21217.75 196.29 42908.70 47868.42 2017-05-16 10:25:13.000 136 21217.78 196.26 42908.71 47868.42 2017-05-16 10:25:14.000 136 21217.83 196.21 42908.73 47868.41 2017-05-16 10:25:15.000 136 21217.82 196.18 42908.75 47868.46 2017-05-16 10:25:16.000 136 21217.80 196.16 42908.75 47868.43 2017-05-16 10:25:17.000 136 21217.79 196.17 42908.72 47868.41 2017-05-16 10:25:18.000 136 21217.76 196.14 42908.66 47868.44 2017-05-16 10:25:19.000 136 21217.75 196.10 42908.66 47868.38 2017-05-16 10:25:20.000 136 21217.72 196.12 42908.68 47868.37 2017-05-16 10:25:21.000 136 21217.64 196.11 42908.67 47868.35 2017-05-16 10:25:22.000 136 21217.63 196.11 42908.61 47868.34 2017-05-16 10:25:23.000 136 21217.60 196.14 42908.60 47868.32 2017-05-16 10:25:24.000 136 21217.57 196.18 42908.53 47868.28 2017-05-16 10:25:25.000 136 21217.60 196.15 42908.53 47868.23 2017-05-16 10:25:26.000 136 21217.63 196.14 42908.47 47868.22 2017-05-16 10:25:27.000 136 21217.70 196.09 42908.50 47868.20 2017-05-16 10:25:28.000 136 21217.75 196.01 42908.50 47868.20 2017-05-16 10:25:29.000 136 21217.77 195.93 42908.50 47868.23 2017-05-16 10:25:30.000 136 21217.79 195.86 42908.51 47868.25 2017-05-16 10:25:31.000 136 21217.79 195.80 42908.54 47868.28 2017-05-16 10:25:32.000 136 21217.78 195.75 42908.57 47868.31 2017-05-16 10:25:33.000 136 21217.75 195.72 42908.60 47868.29 2017-05-16 10:25:34.000 136 21217.73 195.66 42908.61 47868.34 2017-05-16 10:25:35.000 136 21217.70 195.60 42908.66 47868.33 2017-05-16 10:25:36.000 136 21217.67 195.58 42908.71 47868.39 2017-05-16 10:25:37.000 136 21217.64 195.60 42908.71 47868.39 2017-05-16 10:25:38.000 136 21217.64 195.59 42908.70 47868.39 2017-05-16 10:25:39.000 136 21217.64 195.66 42908.70 47868.41 2017-05-16 10:25:40.000 136 21217.63 195.69 42908.66 47868.37 2017-05-16 10:25:41.000 136 21217.64 195.71 42908.62 47868.33 2017-05-16 10:25:42.000 136 21217.62 195.74 42908.54 47868.26 2017-05-16 10:25:43.000 136 21217.60 195.75 42908.49 47868.24 2017-05-16 10:25:44.000 136 21217.64 195.70 42908.43 47868.18 2017-05-16 10:25:45.000 136 21217.65 195.71 42908.41 47868.15 2017-05-16 10:25:46.000 136 21217.64 195.70 42908.37 47868.12 2017-05-16 10:25:47.000 136 21217.65 195.65 42908.38 47868.09 2017-05-16 10:25:48.000 136 21217.64 195.62 42908.36 47868.07 2017-05-16 10:25:49.000 136 21217.67 195.62 42908.32 47868.03 2017-05-16 10:25:50.000 136 21217.68 195.62 42908.34 47868.02 2017-05-16 10:25:51.000 136 21217.69 195.62 42908.33 47868.02 2017-05-16 10:25:52.000 136 21217.69 195.66 42908.25 47868.03 2017-05-16 10:25:53.000 136 21217.71 195.70 42908.21 47868.01 2017-05-16 10:25:54.000 136 21217.74 195.71 42908.21 47867.98 2017-05-16 10:25:55.000 136 21217.77 195.70 42908.19 47867.95 2017-05-16 10:25:56.000 136 21217.80 195.68 42908.16 47867.95 2017-05-16 10:25:57.000 136 21217.80 195.68 42908.12 47867.95 2017-05-16 10:25:58.000 136 21217.78 195.70 42908.12 47867.93 2017-05-16 10:25:59.000 136 21217.84 195.69 42908.11 47867.94 2017-05-16 10:26:00.000 136 21217.92 195.73 42908.07 47867.93 2017-05-16 10:26:01.000 136 21217.97 195.73 42908.02 47867.91 2017-05-16 10:26:02.000 136 21217.98 195.75 42907.98 47867.92 2017-05-16 10:26:03.000 136 21218.00 195.75 42907.95 47867.88 2017-05-16 10:26:04.000 136 21218.04 195.70 42907.93 47867.87 2017-05-16 10:26:05.000 136 21218.03 195.65 42907.93 47867.88 2017-05-16 10:26:06.000 136 21218.05 195.62 42907.93 47867.85 2017-05-16 10:26:07.000 136 21218.02 195.66 42907.92 47867.86 2017-05-16 10:26:08.000 136 21218.01 195.68 42907.93 47867.83 2017-05-16 10:26:09.000 136 21217.99 195.66 42907.89 47867.83 2017-05-16 10:26:10.000 136 21217.97 195.61 42907.89 47867.80 2017-05-16 10:26:11.000 136 21217.94 195.54 42907.86 47867.78 2017-05-16 10:26:12.000 136 21217.93 195.48 42907.89 47867.74 2017-05-16 10:26:13.000 136 21217.94 195.45 42907.91 47867.79 2017-05-16 10:26:14.000 136 21217.96 195.44 42907.90 47867.79 2017-05-16 10:26:15.000 136 21218.00 195.43 42907.92 47867.81 2017-05-16 10:26:16.000 136 21218.02 195.34 42907.90 47867.83 2017-05-16 10:26:17.000 136 21218.08 195.26 42907.90 47867.84 2017-05-16 10:26:18.000 136 21218.05 195.22 42907.94 47867.85 2017-05-16 10:26:19.000 136 21218.06 195.19 42907.97 47867.87 2017-05-16 10:26:20.000 136 21218.09 195.14 42907.98 47867.90 2017-05-16 10:26:21.000 136 21218.12 195.10 42907.98 47867.90 2017-05-16 10:26:22.000 136 21218.18 195.05 42908.02 47867.97 2017-05-16 10:26:23.000 136 21218.22 195.06 42908.02 47868.04 2017-05-16 10:26:24.000 136 21218.28 195.04 42908.02 47868.05 2017-05-16 10:26:25.000 136 21218.30 195.00 42908.03 47868.05 2017-05-16 10:26:26.000 136 21218.37 194.96 42908.03 47868.07 2017-05-16 10:26:27.000 136 21218.42 194.94 42908.00 47868.09 2017-05-16 10:26:28.000 136 21218.46 194.90 42908.03 47868.13 2017-05-16 10:26:29.000 136 21218.48 194.88 42908.02 47868.12 2017-05-16 10:26:30.000 136 21218.46 194.86 42908.03 47868.16 2017-05-16 10:26:31.000 136 21218.46 194.85 42908.04 47868.14 2017-05-16 10:26:32.000 136 21218.42 194.80 42908.03 47868.16 2017-05-16 10:26:33.000 136 21218.43 194.76 42908.04 47868.13 2017-05-16 10:26:34.000 136 21218.40 194.72 42908.05 47868.12 2017-05-16 10:26:35.000 136 21218.38 194.71 42908.05 47868.14 2017-05-16 10:26:36.000 136 21218.34 194.71 42908.06 47868.11 2017-05-16 10:26:37.000 136 21218.28 194.70 42908.02 47868.08 2017-05-16 10:26:38.000 136 21218.27 194.66 42908.01 47868.08 2017-05-16 10:26:39.000 136 21218.22 194.66 42908.03 47868.05 2017-05-16 10:26:40.000 136 21218.23 194.65 42907.99 47868.00 2017-05-16 10:26:41.000 136 21218.22 194.63 42907.99 47867.99 2017-05-16 10:26:42.000 136 21218.21 194.65 42907.96 47867.96 2017-05-16 10:26:43.000 136 21218.24 194.65 42907.96 47867.96 2017-05-16 10:26:44.000 136 21218.24 194.63 42907.95 47867.98 2017-05-16 10:26:45.000 136 21218.26 194.64 42907.99 47867.99 2017-05-16 10:26:46.000 136 21218.28 194.65 42907.99 47867.99 2017-05-16 10:26:47.000 136 21218.28 194.62 42907.98 47867.98 2017-05-16 10:26:48.000 136 21218.27 194.64 42907.98 47868.01 2017-05-16 10:26:49.000 136 21218.30 194.62 42907.98 47868.00 2017-05-16 10:26:50.000 136 21218.31 194.62 42907.95 47867.99 2017-05-16 10:26:51.000 136 21218.34 194.59 42907.92 47868.00 2017-05-16 10:26:52.000 136 21218.37 194.53 42907.96 47867.99 2017-05-16 10:26:53.000 136 21218.41 194.39 42908.03 47868.03 2017-05-16 10:26:54.000 136 21218.44 194.32 42908.09 47868.07 2017-05-16 10:26:55.000 136 21218.44 194.32 42908.16 47868.18 2017-05-16 10:26:56.000 136 21218.49 194.30 42908.18 47868.22 2017-05-16 10:26:57.000 136 21218.47 194.30 42908.16 47868.22 2017-05-16 10:26:58.000 136 21218.45 194.26 42908.17 47868.27 2017-05-16 10:26:59.000 136 21218.46 194.21 42908.22 47868.27 2017-05-16 10:27:00.000 136 21218.45 194.19 42908.20 47868.27 2017-05-16 10:27:01.000 136 21218.43 194.15 42908.26 47868.32 2017-05-16 10:27:02.000 136 21218.46 194.16 42908.23 47868.33 2017-05-16 10:27:03.000 136 21218.41 194.19 42908.21 47868.30 2017-05-16 10:27:04.000 136 21218.40 194.25 42908.18 47868.28 2017-05-16 10:27:05.000 136 21218.37 194.29 42908.13 47868.22 2017-05-16 10:27:06.000 136 21218.35 194.29 42908.10 47868.20 2017-05-16 10:27:07.000 136 21218.36 194.29 42908.08 47868.16 2017-05-16 10:27:08.000 136 21218.38 194.23 42908.12 47868.16 2017-05-16 10:27:09.000 136 21218.36 194.21 42908.12 47868.14 2017-05-16 10:27:10.000 136 21218.34 194.23 42908.10 47868.18 2017-05-16 10:27:11.000 136 21218.35 194.18 42908.09 47868.15 2017-05-16 10:27:12.000 136 21218.39 194.15 42908.13 47868.16 2017-05-16 10:27:13.000 136 21218.40 194.15 42908.14 47868.19 2017-05-16 10:27:14.000 136 21218.44 194.14 42908.11 47868.19 2017-05-16 10:27:15.000 136 21218.47 194.14 42908.08 47868.21 2017-05-16 10:27:16.000 136 21218.52 194.11 42908.09 47868.16 2017-05-16 10:27:17.000 136 21218.54 194.10 42908.10 47868.19 2017-05-16 10:27:18.000 136 21218.54 194.08 42908.09 47868.17 2017-05-16 10:27:19.000 136 21218.59 194.01 42908.08 47868.21 2017-05-16 10:27:20.000 136 21218.65 193.96 42908.10 47868.24 2017-05-16 10:27:21.000 136 21218.66 193.96 42908.09 47868.27 2017-05-16 10:27:22.000 136 21218.65 193.91 42908.11 47868.28 2017-05-16 10:27:23.000 136 21218.68 193.93 42908.11 47868.27 2017-05-16 10:27:24.000 136 21218.69 193.94 42908.09 47868.26 2017-05-16 10:27:25.000 136 21218.72 193.97 42908.09 47868.29 2017-05-16 10:27:26.000 136 21218.72 194.01 42908.06 47868.27 2017-05-16 10:27:27.000 136 21218.74 194.02 42908.03 47868.30 2017-05-16 10:27:28.000 136 21218.74 194.13 42907.97 47868.28 2017-05-16 10:27:29.000 136 21218.72 194.27 42907.93 47868.23 2017-05-16 10:27:30.000 136 21218.66 194.34 42907.80 47868.14 2017-05-16 10:27:31.000 136 21218.64 194.36 42907.74 47868.06 2017-05-16 10:27:32.000 136 21218.61 194.39 42907.68 47867.94 2017-05-16 10:27:33.000 136 21218.59 194.39 42907.62 47867.90 2017-05-16 10:27:34.000 136 21218.58 194.36 42907.57 47867.85 2017-05-16 10:27:35.000 136 21218.62 194.33 42907.56 47867.83 2017-05-16 10:27:36.000 136 21218.65 194.35 42907.55 47867.81 2017-05-16 10:27:37.000 136 21218.67 194.39 42907.53 47867.80 2017-05-16 10:27:38.000 136 21218.71 194.44 42907.46 47867.76 2017-05-16 10:27:39.000 136 21218.72 194.46 42907.40 47867.73 2017-05-16 10:27:40.000 136 21218.68 194.48 42907.36 47867.65 2017-05-16 10:27:41.000 136 21218.71 194.45 42907.36 47867.66 2017-05-16 10:27:42.000 136 21218.71 194.43 42907.35 47867.61 2017-05-16 10:27:43.000 136 21218.70 194.41 42907.34 47867.62 2017-05-16 10:27:44.000 136 21218.72 194.38 42907.37 47867.64 2017-05-16 10:27:45.000 136 21218.75 194.34 42907.38 47867.65 2017-05-16 10:27:46.000 136 21218.76 194.32 42907.37 47867.67 2017-05-16 10:27:47.000 136 21218.76 194.29 42907.40 47867.68 2017-05-16 10:27:48.000 136 21218.76 194.27 42907.42 47867.72 2017-05-16 10:27:49.000 136 21218.73 194.24 42907.45 47867.71 2017-05-16 10:27:50.000 136 21218.67 194.19 42907.44 47867.72 2017-05-16 10:27:51.000 136 21218.67 194.15 42907.45 47867.71 2017-05-16 10:27:52.000 136 21218.67 194.08 42907.51 47867.72 2017-05-16 10:27:53.000 136 21218.65 194.02 42907.58 47867.76 2017-05-16 10:27:54.000 136 21218.69 193.96 42907.64 47867.79 2017-05-16 10:27:55.000 136 21218.73 193.90 42907.67 47867.87 2017-05-16 10:27:56.000 136 21218.74 193.87 42907.71 47867.91 2017-05-16 10:27:57.000 136 21218.75 193.84 42907.76 47867.98 2017-05-16 10:27:58.000 136 21218.76 193.84 42907.76 47867.97 2017-05-16 10:27:59.000 136 21218.72 193.85 42907.78 47868.00 2017-05-16 10:28:00.000 136 21218.69 193.86 42907.74 47867.98 2017-05-16 10:28:01.000 136 21218.67 193.85 42907.77 47867.95 2017-05-16 10:28:02.000 136 21218.65 193.88 42907.70 47867.96 2017-05-16 10:28:03.000 136 21218.64 193.87 42907.68 47867.93 2017-05-16 10:28:04.000 136 21218.65 193.83 42907.69 47867.90 2017-05-16 10:28:05.000 136 21218.66 193.82 42907.68 47867.88 2017-05-16 10:28:06.000 136 21218.71 193.81 42907.66 47867.89 2017-05-16 10:28:07.000 136 21218.72 193.80 42907.65 47867.88 2017-05-16 10:28:08.000 136 21218.72 193.78 42907.66 47867.91 2017-05-16 10:28:09.000 136 21218.75 193.76 42907.67 47867.92 2017-05-16 10:28:10.000 136 21218.73 193.73 42907.64 47867.92 2017-05-16 10:28:11.000 136 21218.74 193.74 42907.63 47867.91 2017-05-16 10:28:12.000 136 21218.77 193.73 42907.59 47867.90 2017-05-16 10:28:13.000 136 21218.75 193.69 42907.57 47867.88 2017-05-16 10:28:14.000 136 21218.75 193.65 42907.62 47867.86 2017-05-16 10:28:15.000 136 21218.74 193.61 42907.64 47867.87 2017-05-16 10:28:16.000 136 21218.71 193.60 42907.64 47867.88 2017-05-16 10:28:17.000 136 21218.69 193.60 42907.66 47867.88 2017-05-16 10:28:18.000 136 21218.63 193.60 42907.66 47867.88 2017-05-16 10:28:19.000 136 21218.59 193.63 42907.64 47867.84 2017-05-16 10:28:20.000 136 21218.55 193.65 42907.64 47867.83 2017-05-16 10:28:21.000 136 21218.50 193.63 42907.64 47867.80 2017-05-16 10:28:22.000 136 21218.45 193.63 42907.60 47867.76 2017-05-16 10:28:23.000 136 21218.42 193.64 42907.58 47867.75 2017-05-16 10:28:24.000 136 21218.44 193.66 42907.51 47867.70 2017-05-16 10:28:25.000 136 21218.44 193.68 42907.50 47867.63 2017-05-16 10:28:26.000 136 21218.42 193.71 42907.46 47867.62 2017-05-16 10:28:27.000 136 21218.45 193.71 42907.42 47867.60 2017-05-16 10:28:28.000 136 21218.47 193.71 42907.43 47867.60 2017-05-16 10:28:29.000 136 21218.47 193.73 42907.40 47867.58 2017-05-16 10:28:30.000 136 21218.47 193.75 42907.38 47867.56 2017-05-16 10:28:31.000 136 21218.47 193.76 42907.35 47867.55 2017-05-16 10:28:32.000 136 21218.47 193.74 42907.35 47867.52 2017-05-16 10:28:33.000 136 21218.44 193.77 42907.38 47867.52 2017-05-16 10:28:34.000 136 21218.40 193.81 42907.33 47867.51 2017-05-16 10:28:35.000 136 21218.40 193.82 42907.29 47867.48 2017-05-16 10:28:36.000 136 21218.42 193.84 42907.30 47867.44 2017-05-16 10:28:37.000 136 21218.37 193.86 42907.25 47867.42 2017-05-16 10:28:38.000 136 21218.35 193.88 42907.23 47867.39 2017-05-16 10:28:39.000 136 21218.33 193.89 42907.23 47867.39 2017-05-16 10:28:40.000 136 21218.34 193.90 42907.22 47867.37 2017-05-16 10:28:41.000 136 21218.34 193.93 42907.23 47867.35 2017-05-16 10:28:42.000 136 21218.36 193.96 42907.22 47867.34 2017-05-16 10:28:43.000 136 21218.36 193.96 42907.17 47867.35 2017-05-16 10:28:44.000 136 21218.40 193.97 42907.16 47867.33 2017-05-16 10:28:45.000 136 21218.42 193.97 42907.13 47867.33 2017-05-16 10:28:46.000 136 21218.40 193.97 42907.12 47867.32 2017-05-16 10:28:47.000 136 21218.43 194.00 42907.17 47867.31 2017-05-16 10:28:48.000 136 21218.48 193.99 42907.19 47867.34 2017-05-16 10:28:49.000 136 21218.47 193.98 42907.14 47867.34 2017-05-16 10:28:50.000 136 21218.45 193.97 42907.17 47867.34 2017-05-16 10:28:51.000 136 21218.48 193.92 42907.18 47867.36 2017-05-16 10:28:52.000 136 21218.46 193.92 42907.20 47867.33 2017-05-16 10:28:53.000 136 21218.42 193.92 42907.20 47867.37 2017-05-16 10:28:54.000 136 21218.45 193.87 42907.19 47867.38 2017-05-16 10:28:55.000 136 21218.42 193.87 42907.23 47867.39 2017-05-16 10:28:56.000 136 21218.42 193.83 42907.29 47867.41 2017-05-16 10:28:57.000 136 21218.42 193.81 42907.32 47867.41 2017-05-16 10:28:58.000 136 21218.41 193.80 42907.30 47867.44 2017-05-16 10:28:59.000 136 21218.42 193.79 42907.32 47867.45 2017-05-16 10:29:00.000 136 21218.42 193.77 42907.34 47867.49 2017-05-16 10:29:01.000 136 21218.45 193.77 42907.34 47867.50 2017-05-16 10:29:02.000 136 21218.45 193.78 42907.32 47867.51 2017-05-16 10:29:03.000 136 21218.44 193.75 42907.36 47867.54 2017-05-16 10:29:04.000 136 21218.44 193.74 42907.39 47867.52 2017-05-16 10:29:05.000 136 21218.47 193.74 42907.39 47867.54 2017-05-16 10:29:06.000 136 21218.47 193.74 42907.42 47867.56 2017-05-16 10:29:07.000 136 21218.50 193.71 42907.42 47867.57 2017-05-16 10:29:08.000 136 21218.48 193.70 42907.43 47867.55 2017-05-16 10:29:09.000 136 21218.47 193.69 42907.41 47867.59 2017-05-16 10:29:10.000 136 21218.45 193.67 42907.40 47867.56 2017-05-16 10:29:11.000 136 21218.42 193.65 42907.41 47867.53 2017-05-16 10:29:12.000 136 21218.42 193.65 42907.43 47867.56 2017-05-16 10:29:13.000 136 21218.40 193.66 42907.43 47867.56 2017-05-16 10:29:14.000 136 21218.38 193.65 42907.41 47867.51 2017-05-16 10:29:15.000 136 21218.37 193.66 42907.41 47867.51 2017-05-16 10:29:16.000 136 21218.35 193.65 42907.41 47867.52 2017-05-16 10:29:17.000 136 21218.37 193.65 42907.41 47867.51 2017-05-16 10:29:18.000 136 21218.36 193.64 42907.41 47867.54 2017-05-16 10:29:19.000 136 21218.40 193.65 42907.43 47867.53 2017-05-16 10:29:20.000 136 21218.44 193.63 42907.44 47867.56 2017-05-16 10:29:21.000 136 21218.49 193.63 42907.46 47867.58 2017-05-16 10:29:22.000 136 21218.55 193.65 42907.46 47867.61 2017-05-16 10:29:23.000 136 21218.62 193.65 42907.46 47867.61 2017-05-16 10:29:24.000 136 21218.67 193.63 42907.49 47867.65 2017-05-16 10:29:25.000 136 21218.72 193.62 42907.49 47867.68 2017-05-16 10:29:26.000 136 21218.76 193.59 42907.47 47867.71 2017-05-16 10:29:27.000 136 21218.75 193.56 42907.52 47867.73 2017-05-16 10:29:28.000 136 21218.78 193.52 42907.56 47867.79 2017-05-16 10:29:29.000 136 21218.78 193.52 42907.57 47867.82 2017-05-16 10:29:30.000 136 21218.79 193.50 42907.60 47867.84 2017-05-16 10:29:31.000 136 21218.82 193.48 42907.61 47867.88 2017-05-16 10:29:32.000 136 21218.84 193.47 42907.62 47867.90 2017-05-16 10:29:33.000 136 21218.82 193.49 42907.60 47867.91 2017-05-16 10:29:34.000 136 21218.84 193.48 42907.64 47867.93 2017-05-16 10:29:35.000 136 21218.80 193.47 42907.65 47867.96 2017-05-16 10:29:36.000 136 21218.78 193.50 42907.66 47867.90 2017-05-16 10:29:37.000 136 21218.77 193.51 42907.67 47867.96 2017-05-16 10:29:38.000 136 21218.78 193.53 42907.64 47867.90 2017-05-16 10:29:39.000 136 21218.74 193.53 42907.68 47867.88 2017-05-16 10:29:40.000 136 21218.72 193.51 42907.68 47867.89 2017-05-16 10:29:41.000 136 21218.69 193.50 42907.72 47867.88 2017-05-16 10:29:42.000 136 21218.66 193.51 42907.70 47867.88 2017-05-16 10:29:43.000 136 21218.63 193.51 42907.70 47867.90 2017-05-16 10:29:44.000 136 21218.63 193.49 42907.75 47867.89 2017-05-16 10:29:45.000 136 21218.63 193.47 42907.74 47867.89 2017-05-16 10:29:46.000 136 21218.60 193.46 42907.74 47867.87 2017-05-16 10:29:47.000 136 21218.56 193.48 42907.75 47867.91 2017-05-16 10:29:48.000 136 21218.54 193.48 42907.74 47867.90 2017-05-16 10:29:49.000 136 21218.54 193.49 42907.75 47867.89 2017-05-16 10:29:50.000 136 21218.55 193.49 42907.74 47867.88 2017-05-16 10:29:51.000 136 21218.57 193.49 42907.74 47867.90 2017-05-16 10:29:52.000 136 21218.60 193.47 42907.77 47867.87 2017-05-16 10:29:53.000 136 21218.63 193.46 42907.76 47867.92 2017-05-16 10:29:54.000 136 21218.63 193.45 42907.75 47867.98 2017-05-16 10:29:55.000 136 21218.67 193.45 42907.77 47867.95 2017-05-16 10:29:56.000 136 21218.70 193.43 42907.79 47868.03 2017-05-16 10:29:57.000 136 21218.69 193.43 42907.82 47868.02 2017-05-16 10:29:58.000 136 21218.71 193.44 42907.81 47868.02 2017-05-16 10:29:59.000 136 21218.74 193.45 42907.77 47868.04 2017-05-16 10:30:00.000 136 21218.77 193.40 42907.81 47868.03 2017-05-16 10:30:01.000 136 21218.77 193.38 42907.79 47868.02 2017-05-16 10:30:02.000 136 21218.75 193.44 42907.77 47868.05 2017-05-16 10:30:03.000 136 21218.72 193.54 42907.72 47868.02 2017-05-16 10:30:04.000 136 21218.73 193.56 42907.68 47867.98 2017-05-16 10:30:05.000 136 21218.69 193.58 42907.64 47867.92 2017-05-16 10:30:06.000 136 21218.68 193.57 42907.60 47867.84 2017-05-16 10:30:07.000 136 21218.67 193.56 42907.55 47867.82 2017-05-16 10:30:08.000 136 21218.69 193.55 42907.53 47867.78 2017-05-16 10:30:09.000 136 21218.66 193.57 42907.50 47867.78 2017-05-16 10:30:10.000 136 21218.65 193.59 42907.50 47867.75 2017-05-16 10:30:11.000 136 21218.67 193.58 42907.47 47867.71 2017-05-16 10:30:12.000 136 21218.70 193.56 42907.45 47867.73 2017-05-16 10:30:13.000 136 21218.71 193.54 42907.47 47867.70 2017-05-16 10:30:14.000 136 21218.71 193.53 42907.46 47867.72 2017-05-16 10:30:15.000 136 21218.72 193.56 42907.43 47867.71 2017-05-16 10:30:16.000 136 21218.72 193.57 42907.44 47867.68 2017-05-16 10:30:17.000 136 21218.70 193.58 42907.41 47867.67 2017-05-16 10:30:18.000 136 21218.72 193.60 42907.40 47867.68 2017-05-16 10:30:19.000 136 21218.73 193.62 42907.42 47867.65 2017-05-16 10:30:20.000 136 21218.76 193.60 42907.40 47867.66 2017-05-16 10:30:21.000 136 21218.79 193.58 42907.38 47867.66 2017-05-16 10:30:22.000 136 21218.83 193.58 42907.40 47867.68 2017-05-16 10:30:23.000 136 21218.84 193.53 42907.39 47867.71 2017-05-16 10:30:24.000 136 21218.84 193.53 42907.40 47867.72 2017-05-16 10:30:25.000 136 21218.86 193.53 42907.39 47867.73 2017-05-16 10:30:26.000 136 21218.83 193.50 42907.45 47867.74 2017-05-16 10:30:27.000 136 21218.83 193.46 42907.45 47867.75 2017-05-16 10:30:28.000 136 21218.83 193.44 42907.46 47867.78 2017-05-16 10:30:29.000 136 21218.86 193.48 42907.47 47867.81 2017-05-16 10:30:30.000 136 21218.87 193.49 42907.49 47867.80 2017-05-16 10:30:31.000 136 21218.88 193.48 42907.52 47867.82 2017-05-16 10:30:32.000 136 21218.90 193.46 42907.51 47867.82 2017-05-16 10:30:33.000 136 21218.92 193.45 42907.52 47867.82 2017-05-16 10:30:34.000 136 21218.91 193.45 42907.57 47867.84 2017-05-16 10:30:35.000 136 21218.89 193.46 42907.58 47867.88 2017-05-16 10:30:36.000 136 21218.92 193.46 42907.59 47867.90 2017-05-16 10:30:37.000 136 21218.93 193.47 42907.58 47867.88 2017-05-16 10:30:38.000 136 21218.96 193.52 42907.56 47867.92 2017-05-16 10:30:39.000 136 21218.98 193.56 42907.52 47867.90 2017-05-16 10:30:40.000 136 21218.98 193.63 42907.47 47867.89 2017-05-16 10:30:41.000 136 21219.00 193.63 42907.47 47867.87 2017-05-16 10:30:42.000 136 21218.97 193.62 42907.49 47867.83 2017-05-16 10:30:43.000 136 21218.97 193.61 42907.49 47867.83 2017-05-16 10:30:44.000 136 21218.99 193.61 42907.48 47867.84 2017-05-16 10:30:45.000 136 21219.01 193.61 42907.45 47867.82 2017-05-16 10:30:46.000 136 21218.96 193.60 42907.43 47867.84 2017-05-16 10:30:47.000 136 21218.95 193.56 42907.44 47867.81 2017-05-16 10:30:48.000 136 21218.95 193.55 42907.44 47867.82 2017-05-16 10:30:49.000 136 21218.92 193.54 42907.44 47867.79 2017-05-16 10:30:50.000 136 21218.92 193.54 42907.44 47867.80 2017-05-16 10:30:51.000 136 21218.92 193.54 42907.43 47867.76 2017-05-16 10:30:52.000 136 21218.92 193.55 42907.41 47867.79 2017-05-16 10:30:53.000 136 21218.95 193.57 42907.39 47867.80 2017-05-16 10:30:54.000 136 21218.97 193.56 42907.35 47867.75 2017-05-16 10:30:55.000 136 21218.95 193.54 42907.32 47867.72 2017-05-16 10:30:56.000 136 21218.93 193.50 42907.31 47867.74 2017-05-16 10:30:57.000 136 21218.95 193.50 42907.32 47867.70 2017-05-16 10:30:58.000 136 21218.93 193.53 42907.30 47867.71 2017-05-16 10:30:59.000 136 21218.87 193.56 42907.29 47867.66 2017-05-16 10:31:00.000 136 21218.88 193.57 42907.27 47867.64 2017-05-16 10:31:01.000 136 21218.89 193.61 42907.23 47867.63 2017-05-16 10:31:02.000 136 21218.92 193.63 42907.21 47867.61 2017-05-16 10:31:03.000 136 21218.92 193.69 42907.17 47867.59 2017-05-16 10:31:04.000 136 21219.01 193.68 42907.19 47867.58 2017-05-16 10:31:05.000 136 21219.05 193.66 42907.19 47867.61 2017-05-16 10:31:06.000 136 21219.08 193.65 42907.17 47867.61 2017-05-16 10:31:07.000 136 21219.11 193.61 42907.13 47867.65 2017-05-16 10:31:08.000 136 21219.14 193.58 42907.17 47867.65 2017-05-16 10:31:09.000 136 21219.19 193.55 42907.22 47867.72 2017-05-16 10:31:10.000 136 21219.20 193.50 42907.21 47867.70 2017-05-16 10:31:11.000 136 21219.21 193.46 42907.23 47867.74 2017-05-16 10:31:12.000 136 21219.22 193.44 42907.21 47867.75 2017-05-16 10:31:13.000 136 21219.21 193.48 42907.22 47867.75 2017-05-16 10:31:14.000 136 21219.21 193.49 42907.19 47867.75 2017-05-16 10:31:15.000 136 21219.18 193.46 42907.18 47867.71 2017-05-16 10:31:16.000 136 21219.15 193.48 42907.18 47867.68 2017-05-16 10:31:17.000 136 21219.17 193.45 42907.15 47867.64 2017-05-16 10:31:18.000 136 21219.17 193.42 42907.16 47867.68 2017-05-16 10:31:19.000 136 21219.16 193.44 42907.13 47867.66 2017-05-16 10:31:20.000 136 21219.17 193.41 42907.16 47867.64 2017-05-16 10:31:21.000 136 21219.17 193.42 42907.12 47867.65 2017-05-16 10:31:22.000 136 21219.17 193.42 42907.15 47867.66 2017-05-16 10:31:23.000 136 21219.18 193.42 42907.09 47867.62 2017-05-16 10:31:24.000 136 21219.21 193.41 42907.06 47867.64 2017-05-16 10:31:25.000 136 21219.27 193.37 42907.07 47867.61 2017-05-16 10:31:26.000 136 21219.31 193.35 42907.04 47867.63 2017-05-16 10:31:27.000 136 21219.37 193.40 42907.03 47867.66 2017-05-16 10:31:28.000 136 21219.40 193.43 42907.00 47867.63 2017-05-16 10:31:29.000 136 21219.42 193.39 42906.98 47867.59 2017-05-16 10:31:30.000 136 21219.46 193.33 42906.97 47867.59 2017-05-16 10:31:31.000 136 21219.46 193.26 42906.96 47867.58 2017-05-16 10:31:32.000 136 21219.50 193.22 42907.00 47867.65 2017-05-16 10:31:33.000 136 21219.52 193.16 42907.04 47867.68 2017-05-16 10:31:34.000 136 21219.53 193.15 42907.07 47867.70 2017-05-16 10:31:35.000 136 21219.54 193.16 42907.06 47867.76 2017-05-16 10:31:36.000 136 21219.55 193.14 42907.09 47867.77 2017-05-16 10:31:37.000 136 21219.55 193.16 42907.08 47867.80 2017-05-16 10:31:38.000 136 21219.55 193.17 42907.06 47867.81 2017-05-16 10:31:39.000 136 21219.58 193.16 42907.08 47867.81 2017-05-16 10:31:40.000 136 21219.59 193.17 42907.13 47867.83 2017-05-16 10:31:41.000 136 21219.68 193.21 42907.09 47867.82 2017-05-16 10:31:42.000 136 21219.70 193.23 42907.09 47867.85 2017-05-16 10:31:43.000 136 21219.69 193.21 42907.06 47867.81 2017-05-16 10:31:44.000 136 21219.75 193.18 42907.07 47867.83 2017-05-16 10:31:45.000 136 21219.80 193.16 42907.07 47867.84 2017-05-16 10:31:46.000 136 21219.80 193.14 42907.03 47867.86 2017-05-16 10:31:47.000 136 21219.86 193.14 42907.03 47867.86 2017-05-16 10:31:48.000 136 21219.89 193.11 42907.04 47867.89 2017-05-16 10:31:49.000 136 21219.89 193.14 42907.02 47867.90 2017-05-16 10:31:50.000 136 21219.90 193.15 42907.05 47867.91 2017-05-16 10:31:51.000 136 21219.93 193.14 42907.03 47867.92 2017-05-16 10:31:52.000 136 21219.98 193.15 42907.02 47867.92 2017-05-16 10:31:53.000 136 21219.94 193.18 42907.01 47867.90 2017-05-16 10:31:54.000 136 21219.94 193.14 42907.03 47867.90 2017-05-16 10:31:55.000 136 21219.90 193.06 42907.05 47867.88 2017-05-16 10:31:56.000 136 21219.84 193.05 42907.06 47867.87 2017-05-16 10:31:57.000 136 21219.78 193.08 42907.05 47867.87 2017-05-16 10:31:58.000 136 21219.70 193.10 42907.05 47867.80 2017-05-16 10:31:59.000 136 21219.65 193.13 42907.04 47867.78 2017-05-16 10:32:00.000 136 21219.59 193.12 42906.98 47867.72 2017-05-16 10:32:01.000 136 21219.50 193.10 42906.93 47867.64 2017-05-16 10:32:02.000 136 21219.44 193.08 42906.91 47867.60 2017-05-16 10:32:03.000 136 21219.38 193.06 42906.87 47867.55 2017-05-16 10:32:04.000 136 21219.36 193.02 42906.83 47867.50 2017-05-16 10:32:05.000 136 21219.38 192.97 42906.83 47867.46 2017-05-16 10:32:06.000 136 21219.36 192.97 42906.83 47867.47 2017-05-16 10:32:07.000 136 21219.37 192.96 42906.81 47867.46 2017-05-16 10:32:08.000 136 21219.36 192.94 42906.82 47867.46 2017-05-16 10:32:09.000 136 21219.34 192.92 42906.85 47867.42 2017-05-16 10:32:10.000 136 21219.37 192.90 42906.81 47867.41 2017-05-16 10:32:11.000 136 21219.37 192.85 42906.78 47867.43 2017-05-16 10:32:12.000 136 21219.36 192.84 42906.78 47867.40 2017-05-16 10:32:13.000 136 21219.33 192.81 42906.74 47867.40 2017-05-16 10:32:14.000 136 21219.35 192.77 42906.73 47867.41 2017-05-16 10:32:15.000 136 21219.33 192.74 42906.74 47867.41 2017-05-16 10:32:16.000 136 21219.34 192.70 42906.78 47867.40 2017-05-16 10:32:17.000 136 21219.32 192.66 42906.75 47867.38 2017-05-16 10:32:18.000 136 21219.30 192.63 42906.76 47867.39 2017-05-16 10:32:19.000 136 21219.28 192.57 42906.81 47867.37 2017-05-16 10:32:20.000 136 21219.31 192.53 42906.81 47867.37 2017-05-16 10:32:21.000 136 21219.34 192.54 42906.78 47867.39 2017-05-16 10:32:22.000 136 21219.35 192.52 42906.77 47867.41 2017-05-16 10:32:23.000 136 21219.34 192.51 42906.79 47867.41 2017-05-16 10:32:24.000 136 21219.34 192.51 42906.80 47867.39 2017-05-16 10:32:25.000 136 21219.37 192.50 42906.81 47867.38 2017-05-16 10:32:26.000 136 21219.36 192.49 42906.79 47867.37 2017-05-16 10:32:27.000 136 21219.37 192.46 42906.79 47867.36 2017-05-16 10:32:28.000 136 21219.38 192.39 42906.79 47867.37 2017-05-16 10:32:29.000 136 21219.42 192.31 42906.82 47867.41 2017-05-16 10:32:30.000 136 21219.48 192.29 42906.78 47867.41 2017-05-16 10:32:31.000 136 21219.57 192.27 42906.79 47867.49 2017-05-16 10:32:32.000 136 21219.65 192.24 42906.82 47867.50 2017-05-16 10:32:33.000 136 21219.68 192.25 42906.81 47867.55 2017-05-16 10:32:34.000 136 21219.74 192.26 42906.82 47867.56 2017-05-16 10:32:35.000 136 21219.81 192.27 42906.79 47867.60 2017-05-16 10:32:36.000 136 21219.85 192.26 42906.79 47867.59 2017-05-16 10:32:37.000 136 21219.87 192.26 42906.79 47867.60 2017-05-16 10:32:38.000 136 21219.94 192.25 42906.79 47867.65 2017-05-16 10:32:39.000 136 21219.96 192.26 42906.80 47867.66 2017-05-16 10:32:40.000 136 21220.03 192.24 42906.78 47867.65 2017-05-16 10:32:41.000 136 21220.07 192.25 42906.76 47867.67 2017-05-16 10:32:42.000 136 21220.09 192.26 42906.76 47867.69 2017-05-16 10:32:43.000 136 21220.13 192.25 42906.74 47867.67 2017-05-16 10:32:44.000 136 21220.13 192.20 42906.75 47867.70 2017-05-16 10:32:45.000 136 21220.16 192.16 42906.79 47867.71 2017-05-16 10:32:46.000 136 21220.14 192.09 42906.79 47867.73 2017-05-16 10:32:47.000 136 21220.12 192.04 42906.77 47867.72 2017-05-16 10:32:48.000 136 21220.14 192.00 42906.79 47867.73 2017-05-16 10:32:49.000 136 21220.14 191.99 42906.78 47867.73 2017-05-16 10:32:50.000 136 21220.17 191.94 42906.80 47867.75 2017-05-16 10:32:51.000 136 21220.18 191.92 42906.79 47867.76 2017-05-16 10:32:52.000 136 21220.22 191.90 42906.82 47867.74 2017-05-16 10:32:53.000 136 21220.25 191.86 42906.82 47867.79 2017-05-16 10:32:54.000 136 21220.29 191.85 42906.81 47867.79 2017-05-16 10:32:55.000 136 21220.35 191.83 42906.81 47867.82 2017-05-16 10:32:56.000 136 21220.37 191.80 42906.77 47867.83 2017-05-16 10:32:57.000 136 21220.38 191.78 42906.77 47867.83 2017-05-16 10:32:58.000 136 21220.43 191.72 42906.78 47867.84 2017-05-16 10:32:59.000 136 21220.44 191.67 42906.79 47867.87 2017-05-16 10:33:00.000 136 21220.46 191.65 42906.78 47867.85 2017-05-16 10:33:01.000 136 21220.46 191.63 42906.80 47867.88 2017-05-16 10:33:02.000 136 21220.48 191.60 42906.77 47867.87 2017-05-16 10:33:03.000 136 21220.46 191.56 42906.78 47867.86 2017-05-16 10:33:04.000 136 21220.45 191.53 42906.78 47867.86 2017-05-16 10:33:05.000 136 21220.40 191.49 42906.78 47867.87 2017-05-16 10:33:06.000 136 21220.41 191.46 42906.76 47867.85 2017-05-16 10:33:07.000 136 21220.40 191.46 42906.76 47867.83 2017-05-16 10:33:08.000 136 21220.38 191.48 42906.70 47867.81 2017-05-16 10:33:09.000 136 21220.39 191.49 42906.68 47867.77 2017-05-16 10:33:10.000 136 21220.40 191.49 42906.64 47867.74 2017-05-16 10:33:11.000 136 21220.44 191.48 42906.59 47867.74 2017-05-16 10:33:12.000 136 21220.47 191.48 42906.57 47867.72 2017-05-16 10:33:13.000 136 21220.46 191.48 42906.60 47867.72 2017-05-16 10:33:14.000 136 21220.46 191.46 42906.58 47867.71 2017-05-16 10:33:15.000 136 21220.49 191.43 42906.57 47867.67 2017-05-16 10:33:16.000 136 21220.54 191.41 42906.55 47867.72 2017-05-16 10:33:17.000 136 21220.59 191.37 42906.57 47867.71 2017-05-16 10:33:18.000 136 21220.63 191.36 42906.57 47867.71 2017-05-16 10:33:19.000 136 21220.64 191.38 42906.53 47867.72 2017-05-16 10:33:20.000 136 21220.64 191.34 42906.54 47867.76 2017-05-16 10:33:21.000 136 21220.66 191.33 42906.54 47867.74 2017-05-16 10:33:22.000 136 21220.65 191.31 42906.55 47867.80 2017-05-16 10:33:23.000 136 21220.64 191.27 42906.56 47867.76 2017-05-16 10:33:24.000 136 21220.69 191.25 42906.58 47867.78 2017-05-16 10:33:25.000 136 21220.70 191.25 42906.60 47867.81 2017-05-16 10:33:26.000 136 21220.69 191.21 42906.60 47867.81 2017-05-16 10:33:27.000 136 21220.68 191.21 42906.62 47867.86 2017-05-16 10:33:28.000 136 21220.69 191.23 42906.63 47867.81 2017-05-16 10:33:29.000 136 21220.67 191.22 42906.63 47867.85 2017-05-16 10:33:30.000 136 21220.63 191.21 42906.66 47867.84 2017-05-16 10:33:31.000 136 21220.59 191.19 42906.68 47867.83 2017-05-16 10:33:32.000 136 21220.59 191.21 42906.69 47867.85 2017-05-16 10:33:33.000 136 21220.59 191.22 42906.74 47867.86 2017-05-16 10:33:34.000 136 21220.58 191.26 42906.74 47867.88 2017-05-16 10:33:35.000 136 21220.56 191.28 42906.72 47867.87 2017-05-16 10:33:36.000 136 21220.56 191.28 42906.74 47867.87 2017-05-16 10:33:37.000 136 21220.57 191.25 42906.75 47867.90 2017-05-16 10:33:38.000 136 21220.52 191.24 42906.76 47867.90 2017-05-16 10:33:39.000 136 21220.56 191.20 42906.78 47867.91 2017-05-16 10:33:40.000 136 21220.53 191.23 42906.80 47867.94 2017-05-16 10:33:41.000 136 21220.56 191.24 42906.79 47867.94 2017-05-16 10:33:42.000 136 21220.57 191.26 42906.76 47867.93 2017-05-16 10:33:43.000 136 21220.58 191.23 42906.77 47867.93 2017-05-16 10:33:44.000 136 21220.55 191.23 42906.78 47867.92 2017-05-16 10:33:45.000 136 21220.53 191.24 42906.78 47867.91 2017-05-16 10:33:46.000 136 21220.51 191.23 42906.80 47867.91 2017-05-16 10:33:47.000 136 21220.48 191.20 42906.79 47867.90 2017-05-16 10:33:48.000 136 21220.45 191.17 42906.79 47867.89 2017-05-16 10:33:49.000 136 21220.43 191.16 42906.82 47867.87 2017-05-16 10:33:50.000 136 21220.41 191.15 42906.82 47867.87 2017-05-16 10:33:51.000 136 21220.41 191.14 42906.84 47867.89 2017-05-16 10:33:52.000 136 21220.39 191.12 42906.85 47867.88 2017-05-16 10:33:53.000 136 21220.35 191.15 42906.83 47867.88 2017-05-16 10:33:54.000 136 21220.37 191.13 42906.84 47867.83 2017-05-16 10:33:55.000 136 21220.31 191.12 42906.81 47867.83 2017-05-16 10:33:56.000 136 21220.32 191.15 42906.81 47867.84 2017-05-16 10:33:57.000 136 21220.30 191.21 42906.81 47867.80 2017-05-16 10:33:58.000 136 21220.27 191.25 42906.77 47867.77 2017-05-16 10:33:59.000 136 21220.28 191.28 42906.74 47867.78 2017-05-16 10:34:00.000 136 21220.28 191.28 42906.76 47867.77 2017-05-16 10:34:01.000 136 21220.26 191.31 42906.72 47867.73 2017-05-16 10:34:02.000 136 21220.24 191.34 42906.71 47867.75 2017-05-16 10:34:03.000 136 21220.24 191.32 42906.73 47867.76 2017-05-16 10:34:04.000 136 21220.23 191.32 42906.76 47867.74 2017-05-16 10:34:05.000 136 21220.23 191.33 42906.76 47867.75 2017-05-16 10:34:06.000 136 21220.27 191.38 42906.75 47867.76 2017-05-16 10:34:07.000 136 21220.23 191.40 42906.74 47867.75 2017-05-16 10:34:08.000 136 21220.17 191.40 42906.75 47867.72 2017-05-16 10:34:09.000 136 21220.15 191.42 42906.76 47867.71 2017-05-16 10:34:10.000 136 21220.17 191.45 42906.72 47867.73 2017-05-16 10:34:11.000 136 21220.18 191.44 42906.74 47867.69 2017-05-16 10:34:12.000 136 21220.20 191.46 42906.73 47867.73 2017-05-16 10:34:13.000 136 21220.21 191.49 42906.75 47867.70 2017-05-16 10:34:14.000 136 21220.21 191.50 42906.76 47867.77 2017-05-16 10:34:15.000 136 21220.23 191.56 42906.79 47867.76 2017-05-16 10:34:16.000 136 21220.22 191.66 42906.76 47867.76 2017-05-16 10:34:17.000 136 21220.24 191.68 42906.74 47867.77 2017-05-16 10:34:18.000 136 21220.25 191.70 42906.76 47867.76 2017-05-16 10:34:19.000 136 21220.30 191.72 42906.75 47867.76 2017-05-16 10:34:20.000 136 21220.27 191.78 42906.75 47867.77 2017-05-16 10:34:21.000 136 21220.30 191.81 42906.72 47867.75 2017-05-16 10:34:22.000 136 21220.29 191.84 42906.73 47867.76 2017-05-16 10:34:23.000 136 21220.25 191.86 42906.73 47867.73 2017-05-16 10:34:24.000 136 21220.25 191.87 42906.73 47867.75 2017-05-16 10:34:25.000 136 21220.27 191.90 42906.75 47867.72 2017-05-16 10:34:26.000 136 21220.25 191.93 42906.74 47867.73 2017-05-16 10:34:27.000 136 21220.27 191.96 42906.70 47867.75 2017-05-16 10:34:28.000 136 21220.27 191.96 42906.66 47867.71 2017-05-16 10:34:29.000 136 21220.26 192.02 42906.67 47867.72 2017-05-16 10:34:30.000 136 21220.26 192.04 42906.66 47867.70 2017-05-16 10:34:31.000 136 21220.25 192.02 42906.66 47867.69 2017-05-16 10:34:32.000 136 21220.21 192.02 42906.66 47867.66 2017-05-16 10:34:33.000 136 21220.18 191.98 42906.65 47867.66 2017-05-16 10:34:34.000 136 21220.17 191.94 42906.68 47867.67 2017-05-16 10:34:35.000 136 21220.13 191.91 42906.71 47867.66 2017-05-16 10:34:36.000 136 21220.12 191.93 42906.72 47867.70 2017-05-16 10:34:37.000 136 21220.09 191.99 42906.74 47867.66 2017-05-16 10:34:38.000 136 21220.03 191.99 42906.73 47867.66 2017-05-16 10:34:39.000 136 21220.00 191.96 42906.74 47867.67 2017-05-16 10:34:40.000 136 21219.92 191.95 42906.73 47867.60 2017-05-16 10:34:41.000 136 21219.85 191.96 42906.74 47867.60 2017-05-16 10:34:42.000 136 21219.79 192.02 42906.71 47867.56 2017-05-16 10:34:43.000 136 21219.72 192.07 42906.70 47867.53 2017-05-16 10:34:44.000 136 21219.68 192.16 42906.68 47867.50 2017-05-16 10:34:45.000 136 21219.65 192.18 42906.68 47867.45 2017-05-16 10:34:46.000 136 21219.64 192.22 42906.67 47867.42 2017-05-16 10:34:47.000 136 21219.62 192.28 42906.67 47867.44 2017-05-16 10:34:48.000 136 21219.62 192.37 42906.66 47867.40 2017-05-16 10:34:49.000 136 21219.61 192.47 42906.63 47867.37 2017-05-16 10:34:50.000 136 21219.61 192.57 42906.60 47867.39 2017-05-16 10:34:51.000 136 21219.65 192.63 42906.58 47867.37 2017-05-16 10:34:52.000 136 21219.68 192.65 42906.58 47867.39 2017-05-16 10:34:53.000 136 21219.75 192.66 42906.59 47867.38 2017-05-16 10:34:54.000 136 21219.75 192.69 42906.58 47867.37 2017-05-16 10:34:55.000 136 21219.75 192.72 42906.59 47867.40 2017-05-16 10:34:56.000 136 21219.69 192.79 42906.56 47867.40 2017-05-16 10:34:57.000 136 21219.63 192.84 42906.52 47867.36 2017-05-16 10:34:58.000 136 21219.60 192.88 42906.45 47867.30 2017-05-16 10:34:59.000 136 21219.52 192.82 42906.41 47867.19 2017-05-16 10:35:00.000 136 21219.50 192.72 42906.41 47867.20 2017-05-16 10:35:01.000 136 21219.42 192.68 42906.45 47867.13 2017-05-16 10:35:02.000 136 21219.33 192.68 42906.51 47867.15 2017-05-16 10:35:03.000 136 21219.22 192.73 42906.53 47867.13 2017-05-16 10:35:04.000 136 21219.19 192.75 42906.50 47867.10 2017-05-16 10:35:05.000 136 21219.13 192.79 42906.51 47867.05 2017-05-16 10:35:06.000 136 21219.06 192.87 42906.45 47867.03 2017-05-16 10:35:07.000 136 21219.06 192.92 42906.44 47867.01 2017-05-16 10:35:08.000 136 21219.05 192.96 42906.46 47867.01 2017-05-16 10:35:09.000 136 21219.05 193.00 42906.48 47867.00 2017-05-16 10:35:10.000 136 21219.08 193.02 42906.49 47866.98 2017-05-16 10:35:11.000 136 21219.06 193.06 42906.49 47866.99 2017-05-16 10:35:12.000 136 21219.10 193.10 42906.47 47867.02 2017-05-16 10:35:13.000 136 21219.07 193.16 42906.46 47867.01 2017-05-16 10:35:14.000 136 21219.02 193.22 42906.41 47866.95 2017-05-16 10:35:15.000 136 21218.95 193.29 42906.36 47866.94 2017-05-16 10:35:16.000 136 21218.94 193.30 42906.31 47866.87 2017-05-16 10:35:17.000 136 21218.85 193.31 42906.26 47866.81 2017-05-16 10:35:18.000 136 21218.80 193.30 42906.30 47866.72 2017-05-16 10:35:19.000 136 21218.75 193.27 42906.25 47866.68 2017-05-16 10:35:20.000 136 21218.65 193.27 42906.25 47866.66 2017-05-16 10:35:21.000 136 21218.56 193.25 42906.27 47866.62 2017-05-16 10:35:22.000 136 21218.51 193.18 42906.28 47866.57 2017-05-16 10:35:23.000 136 21218.47 193.12 42906.31 47866.57 2017-05-16 10:35:24.000 136 21218.44 193.08 42906.34 47866.58 2017-05-16 10:35:25.000 136 21218.42 193.09 42906.37 47866.62 2017-05-16 10:35:26.000 136 21218.42 193.09 42906.39 47866.62 2017-05-16 10:35:27.000 136 21218.44 193.10 42906.39 47866.64 2017-05-16 10:35:28.000 136 21218.45 193.12 42906.40 47866.65 2017-05-16 10:35:29.000 136 21218.46 193.17 42906.42 47866.67 2017-05-16 10:35:30.000 136 21218.46 193.18 42906.41 47866.66 2017-05-16 10:35:31.000 136 21218.47 193.20 42906.38 47866.66 2017-05-16 10:35:32.000 136 21218.48 193.20 42906.39 47866.64 2017-05-16 10:35:33.000 136 21218.46 193.19 42906.38 47866.63 2017-05-16 10:35:34.000 136 21218.43 193.18 42906.36 47866.62 2017-05-16 10:35:35.000 136 21218.47 193.15 42906.38 47866.64 2017-05-16 10:35:36.000 136 21218.49 193.14 42906.40 47866.64 2017-05-16 10:35:37.000 136 21218.46 193.16 42906.41 47866.66 2017-05-16 10:35:38.000 136 21218.43 193.17 42906.39 47866.66 2017-05-16 10:35:39.000 136 21218.41 193.20 42906.41 47866.67 2017-05-16 10:35:40.000 136 21218.39 193.21 42906.42 47866.68 2017-05-16 10:35:41.000 136 21218.35 193.22 42906.41 47866.63 2017-05-16 10:35:42.000 136 21218.36 193.27 42906.41 47866.65 2017-05-16 10:35:43.000 136 21218.32 193.31 42906.40 47866.63 2017-05-16 10:35:44.000 136 21218.33 193.35 42906.42 47866.62 2017-05-16 10:35:45.000 136 21218.35 193.40 42906.43 47866.65 2017-05-16 10:35:46.000 136 21218.36 193.47 42906.40 47866.58 2017-05-16 10:35:47.000 136 21218.36 193.51 42906.38 47866.65 2017-05-16 10:35:48.000 136 21218.40 193.56 42906.39 47866.64 2017-05-16 10:35:49.000 136 21218.40 193.59 42906.37 47866.62 2017-05-16 10:35:50.000 136 21218.43 193.60 42906.41 47866.61 2017-05-16 10:35:51.000 136 21218.45 193.62 42906.36 47866.63 2017-05-16 10:35:52.000 136 21218.44 193.67 42906.34 47866.64 2017-05-16 10:35:53.000 136 21218.42 193.74 42906.32 47866.63 2017-05-16 10:35:54.000 136 21218.42 193.79 42906.31 47866.58 2017-05-16 10:35:55.000 136 21218.39 193.79 42906.26 47866.55 2017-05-16 10:35:56.000 136 21218.36 193.82 42906.26 47866.52 2017-05-16 10:35:57.000 136 21218.35 193.83 42906.27 47866.50 2017-05-16 10:35:58.000 136 21218.36 193.83 42906.30 47866.52 2017-05-16 10:35:59.000 136 21218.37 193.86 42906.25 47866.51 2017-05-16 10:36:00.000 136 21218.38 193.87 42906.25 47866.50 2017-05-16 10:36:01.000 136 21218.37 193.89 42906.25 47866.52 2017-05-16 10:36:02.000 136 21218.41 193.89 42906.24 47866.52 2017-05-16 10:36:03.000 136 21218.44 193.88 42906.26 47866.53 2017-05-16 10:36:04.000 136 21218.46 193.87 42906.27 47866.55 2017-05-16 10:36:05.000 136 21218.52 193.90 42906.25 47866.55 2017-05-16 10:36:06.000 136 21218.55 193.91 42906.27 47866.55 2017-05-16 10:36:07.000 136 21218.60 193.91 42906.25 47866.59 2017-05-16 10:36:08.000 136 21218.63 193.91 42906.25 47866.63 2017-05-16 10:36:09.000 136 21218.68 193.93 42906.25 47866.60 2017-05-16 10:36:10.000 136 21218.67 193.92 42906.23 47866.58 2017-05-16 10:36:11.000 136 21218.65 193.90 42906.25 47866.62 2017-05-16 10:36:12.000 136 21218.61 193.88 42906.26 47866.59 2017-05-16 10:36:13.000 136 21218.58 193.88 42906.25 47866.59 2017-05-16 10:36:14.000 136 21218.54 193.88 42906.30 47866.58 2017-05-16 10:36:15.000 136 21218.51 193.81 42906.26 47866.56 2017-05-16 10:36:16.000 136 21218.46 193.81 42906.29 47866.56 2017-05-16 10:36:17.000 136 21218.38 193.81 42906.28 47866.52 2017-05-16 10:36:18.000 136 21218.33 193.78 42906.27 47866.50 2017-05-16 10:36:19.000 136 21218.30 193.77 42906.28 47866.51 2017-05-16 10:36:20.000 136 21218.29 193.75 42906.28 47866.51 2017-05-16 10:36:21.000 136 21218.28 193.75 42906.25 47866.50 2017-05-16 10:36:22.000 136 21218.27 193.74 42906.28 47866.48 2017-05-16 10:36:23.000 136 21218.25 193.73 42906.32 47866.48 2017-05-16 10:36:24.000 136 21218.29 193.72 42906.32 47866.50 2017-05-16 10:36:25.000 136 21218.33 193.70 42906.33 47866.49 2017-05-16 10:36:26.000 136 21218.33 193.69 42906.34 47866.49 2017-05-16 10:36:27.000 136 21218.30 193.67 42906.38 47866.51 2017-05-16 10:36:28.000 136 21218.27 193.67 42906.31 47866.51 2017-05-16 10:36:29.000 136 21218.26 193.66 42906.32 47866.49 2017-05-16 10:36:30.000 136 21218.26 193.61 42906.30 47866.46 2017-05-16 10:36:31.000 136 21218.24 193.60 42906.28 47866.48 2017-05-16 10:36:32.000 136 21218.22 193.61 42906.28 47866.46 2017-05-16 10:36:33.000 136 21218.18 193.61 42906.27 47866.50 2017-05-16 10:36:34.000 136 21218.15 193.60 42906.26 47866.39 2017-05-16 10:36:35.000 136 21218.10 193.63 42906.28 47866.41 2017-05-16 10:36:36.000 136 21218.09 193.67 42906.25 47866.36 2017-05-16 10:36:37.000 136 21218.05 193.67 42906.22 47866.33 2017-05-16 10:36:38.000 136 21217.98 193.63 42906.26 47866.32 2017-05-16 10:36:39.000 136 21217.99 193.64 42906.26 47866.30 2017-05-16 10:36:40.000 136 21217.98 193.63 42906.23 47866.30 2017-05-16 10:36:41.000 136 21218.01 193.63 42906.23 47866.32 2017-05-16 10:36:42.000 136 21218.03 193.63 42906.22 47866.30 2017-05-16 10:36:43.000 136 21218.05 193.63 42906.22 47866.30 2017-05-16 10:36:44.000 136 21218.04 193.61 42906.23 47866.31 2017-05-16 10:36:45.000 136 21218.03 193.64 42906.19 47866.28 2017-05-16 10:36:46.000 136 21218.01 193.66 42906.19 47866.26 2017-05-16 10:36:47.000 136 21218.02 193.64 42906.16 47866.26 2017-05-16 10:36:48.000 136 21217.99 193.64 42906.17 47866.26 2017-05-16 10:36:49.000 136 21217.96 193.66 42906.16 47866.22 2017-05-16 10:36:50.000 136 21217.96 193.67 42906.16 47866.22 2017-05-16 10:36:51.000 136 21217.93 193.70 42906.12 47866.20 2017-05-16 10:36:52.000 136 21217.96 193.70 42906.09 47866.15 2017-05-16 10:36:53.000 136 21217.92 193.73 42906.08 47866.15 2017-05-16 10:36:54.000 136 21217.91 193.74 42906.07 47866.11 2017-05-16 10:36:55.000 136 21217.91 193.75 42906.07 47866.08 2017-05-16 10:36:56.000 136 21217.88 193.75 42906.04 47866.09 2017-05-16 10:36:57.000 136 21217.87 193.70 42906.05 47866.08 2017-05-16 10:36:58.000 136 21217.87 193.69 42906.06 47866.10 2017-05-16 10:36:59.000 136 21217.85 193.65 42906.10 47866.10 2017-05-16 10:37:00.000 136 21217.85 193.60 42906.10 47866.09 2017-05-16 10:37:01.000 136 21217.87 193.59 42906.11 47866.10 2017-05-16 10:37:02.000 136 21217.87 193.65 42906.08 47866.12 2017-05-16 10:37:03.000 136 21217.90 193.64 42906.06 47866.13 2017-05-16 10:37:04.000 136 21217.92 193.64 42906.04 47866.11 2017-05-16 10:37:05.000 136 21217.93 193.66 42906.00 47866.11 2017-05-16 10:37:06.000 136 21217.93 193.67 42905.97 47866.09 2017-05-16 10:37:07.000 136 21217.97 193.65 42906.00 47866.06 2017-05-16 10:37:08.000 136 21217.97 193.62 42906.00 47866.08 2017-05-16 10:37:09.000 136 21217.98 193.62 42905.98 47866.06 2017-05-16 10:37:10.000 136 21217.96 193.63 42905.96 47866.04 2017-05-16 10:37:11.000 136 21217.97 193.62 42905.95 47866.05 2017-05-16 10:37:12.000 136 21217.98 193.59 42905.96 47866.04 2017-05-16 10:37:13.000 136 21217.95 193.56 42905.95 47866.02 2017-05-16 10:37:14.000 136 21217.96 193.53 42905.95 47866.02 2017-05-16 10:37:15.000 136 21217.97 193.51 42905.95 47866.01 2017-05-16 10:37:16.000 136 21217.97 193.47 42905.97 47866.01 2017-05-16 10:37:17.000 136 21218.00 193.43 42905.96 47866.03 2017-05-16 10:37:18.000 136 21218.00 193.41 42905.94 47866.03 2017-05-16 10:37:19.000 136 21218.03 193.37 42905.95 47866.05 2017-05-16 10:37:20.000 136 21218.08 193.29 42905.98 47866.08 2017-05-16 10:37:21.000 136 21218.11 193.26 42905.96 47866.16 2017-05-16 10:37:22.000 136 21218.16 193.23 42906.03 47866.15 2017-05-16 10:37:23.000 136 21218.20 193.20 42906.05 47866.20 2017-05-16 10:37:24.000 136 21218.20 193.19 42906.06 47866.23 2017-05-16 10:37:25.000 136 21218.26 193.18 42906.06 47866.25 2017-05-16 10:37:26.000 136 21218.31 193.15 42906.09 47866.25 2017-05-16 10:37:27.000 136 21218.28 193.11 42906.11 47866.29 2017-05-16 10:37:28.000 136 21218.31 193.08 42906.12 47866.33 2017-05-16 10:37:29.000 136 21218.35 193.06 42906.15 47866.34 2017-05-16 10:37:30.000 136 21218.38 193.05 42906.16 47866.38 2017-05-16 10:37:31.000 136 21218.39 193.05 42906.17 47866.39 2017-05-16 10:37:32.000 136 21218.40 193.03 42906.15 47866.40 2017-05-16 10:37:33.000 136 21218.40 193.03 42906.13 47866.42 2017-05-16 10:37:34.000 136 21218.42 193.05 42906.12 47866.40 2017-05-16 10:37:35.000 136 21218.43 193.03 42906.14 47866.43 2017-05-16 10:37:36.000 136 21218.41 193.05 42906.13 47866.40 2017-05-16 10:37:37.000 136 21218.40 193.05 42906.15 47866.40 2017-05-16 10:37:38.000 136 21218.41 193.06 42906.13 47866.41 2017-05-16 10:37:39.000 136 21218.43 193.05 42906.16 47866.39 2017-05-16 10:37:40.000 136 21218.50 193.04 42906.16 47866.43 2017-05-16 10:37:41.000 136 21218.52 193.04 42906.15 47866.41 2017-05-16 10:37:42.000 136 21218.52 193.02 42906.13 47866.47 2017-05-16 10:37:43.000 136 21218.55 193.04 42906.14 47866.45 2017-05-16 10:37:44.000 136 21218.56 193.04 42906.13 47866.44 2017-05-16 10:37:45.000 136 21218.58 193.02 42906.14 47866.46 2017-05-16 10:37:46.000 136 21218.60 192.99 42906.17 47866.47 2017-05-16 10:37:47.000 136 21218.59 192.97 42906.15 47866.51 2017-05-16 10:37:48.000 136 21218.60 192.97 42906.15 47866.50 2017-05-16 10:37:49.000 136 21218.59 192.98 42906.18 47866.52 2017-05-16 10:37:50.000 136 21218.63 192.95 42906.19 47866.54 2017-05-16 10:37:51.000 136 21218.63 192.95 42906.19 47866.55 2017-05-16 10:37:52.000 136 21218.64 192.93 42906.20 47866.57 2017-05-16 10:37:53.000 136 21218.63 192.93 42906.22 47866.55 2017-05-16 10:37:54.000 136 21218.65 192.93 42906.23 47866.56 2017-05-16 10:37:55.000 136 21218.66 192.93 42906.24 47866.56 2017-05-16 10:37:56.000 136 21218.64 192.91 42906.21 47866.58 2017-05-16 10:37:57.000 136 21218.62 192.90 42906.21 47866.57 2017-05-16 10:37:58.000 136 21218.60 192.92 42906.22 47866.59 2017-05-16 10:37:59.000 136 21218.62 192.94 42906.20 47866.59 2017-05-16 10:38:00.000 136 21218.65 192.93 42906.21 47866.56 2017-05-16 10:38:01.000 136 21218.67 192.94 42906.17 47866.56 2017-05-16 10:38:02.000 136 21218.68 192.93 42906.18 47866.55 2017-05-16 10:38:03.000 136 21218.69 192.93 42906.17 47866.55 2017-05-16 10:38:04.000 136 21218.70 192.92 42906.14 47866.55 2017-05-16 10:38:05.000 136 21218.74 192.89 42906.14 47866.55 2017-05-16 10:38:06.000 136 21218.72 192.89 42906.15 47866.55 2017-05-16 10:38:07.000 136 21218.70 192.91 42906.18 47866.56 2017-05-16 10:38:08.000 136 21218.70 192.91 42906.17 47866.54 2017-05-16 10:38:09.000 136 21218.68 192.87 42906.17 47866.54 2017-05-16 10:38:10.000 136 21218.67 192.85 42906.17 47866.52 2017-05-16 10:38:11.000 136 21218.63 192.86 42906.18 47866.53 2017-05-16 10:38:12.000 136 21218.66 192.83 42906.18 47866.54 2017-05-16 10:38:13.000 136 21218.64 192.82 42906.18 47866.53 2017-05-16 10:38:14.000 136 21218.64 192.79 42906.19 47866.53 2017-05-16 10:38:15.000 136 21218.63 192.76 42906.18 47866.55 2017-05-16 10:38:16.000 136 21218.60 192.72 42906.16 47866.54 2017-05-16 10:38:17.000 136 21218.56 192.69 42906.18 47866.52 2017-05-16 10:38:18.000 136 21218.51 192.67 42906.20 47866.48 2017-05-16 10:38:19.000 136 21218.51 192.67 42906.20 47866.49 2017-05-16 10:38:20.000 136 21218.50 192.68 42906.16 47866.50 2017-05-16 10:38:21.000 136 21218.49 192.69 42906.16 47866.44 2017-05-16 10:38:22.000 136 21218.47 192.68 42906.15 47866.44 2017-05-16 10:38:23.000 136 21218.42 192.67 42906.12 47866.41 2017-05-16 10:38:24.000 136 21218.38 192.65 42906.10 47866.38 2017-05-16 10:38:25.000 136 21218.33 192.67 42906.05 47866.35 2017-05-16 10:38:26.000 136 21218.30 192.68 42906.08 47866.30 2017-05-16 10:38:27.000 136 21218.28 192.69 42906.10 47866.31 2017-05-16 10:38:28.000 136 21218.32 192.71 42906.08 47866.31 2017-05-16 10:38:29.000 136 21218.31 192.73 42906.04 47866.30 2017-05-16 10:38:30.000 136 21218.32 192.72 42906.03 47866.25 2017-05-16 10:38:31.000 136 21218.26 192.72 42906.01 47866.26 2017-05-16 10:38:32.000 136 21218.25 192.72 42905.98 47866.23 2017-05-16 10:38:33.000 136 21218.26 192.74 42905.99 47866.20 2017-05-16 10:38:34.000 136 21218.25 192.76 42906.00 47866.21 2017-05-16 10:38:35.000 136 21218.23 192.78 42905.99 47866.20 2017-05-16 10:38:36.000 136 21218.23 192.82 42905.92 47866.16 2017-05-16 10:38:37.000 136 21218.22 192.87 42905.90 47866.13 2017-05-16 10:38:38.000 136 21218.22 192.87 42905.89 47866.10 2017-05-16 10:38:39.000 136 21218.24 192.84 42905.90 47866.11 2017-05-16 10:38:40.000 136 21218.24 192.87 42905.88 47866.09 2017-05-16 10:38:41.000 136 21218.24 192.89 42905.82 47866.06 2017-05-16 10:38:42.000 136 21218.21 192.93 42905.79 47866.07 2017-05-16 10:38:43.000 136 21218.13 192.95 42905.77 47866.00 2017-05-16 10:38:44.000 136 21218.06 192.96 42905.77 47865.95 2017-05-16 10:38:45.000 136 21218.02 192.94 42905.72 47865.92 2017-05-16 10:38:46.000 136 21218.01 192.94 42905.69 47865.85 2017-05-16 10:38:47.000 136 21217.96 192.98 42905.65 47865.81 2017-05-16 10:38:48.000 136 21217.93 193.01 42905.59 47865.78 2017-05-16 10:38:49.000 136 21217.92 193.02 42905.54 47865.73 2017-05-16 10:38:50.000 136 21217.96 192.98 42905.52 47865.68 2017-05-16 10:38:51.000 136 21217.95 192.94 42905.49 47865.62 2017-05-16 10:38:52.000 136 21217.96 192.89 42905.49 47865.63 2017-05-16 10:38:53.000 136 21217.98 192.84 42905.48 47865.61 2017-05-16 10:38:54.000 136 21217.98 192.78 42905.52 47865.66 2017-05-16 10:38:55.000 136 21218.00 192.69 42905.54 47865.66 2017-05-16 10:38:56.000 136 21218.05 192.66 42905.57 47865.65 2017-05-16 10:38:57.000 136 21218.07 192.69 42905.58 47865.73 2017-05-16 10:38:58.000 136 21218.13 192.64 42905.59 47865.77 2017-05-16 10:38:59.000 136 21218.18 192.58 42905.61 47865.77 2017-05-16 10:39:00.000 136 21218.23 192.53 42905.64 47865.80 2017-05-16 10:39:01.000 136 21218.24 192.50 42905.66 47865.84 2017-05-16 10:39:02.000 136 21218.26 192.47 42905.68 47865.88 2017-05-16 10:39:03.000 136 21218.31 192.47 42905.74 47865.91 2017-05-16 10:39:04.000 136 21218.33 192.48 42905.72 47865.93 2017-05-16 10:39:05.000 136 21218.37 192.45 42905.73 47865.94 2017-05-16 10:39:06.000 136 21218.45 192.43 42905.76 47865.99 2017-05-16 10:39:07.000 136 21218.48 192.42 42905.77 47866.02 2017-05-16 10:39:08.000 136 21218.46 192.40 42905.79 47866.03 2017-05-16 10:39:09.000 136 21218.47 192.39 42905.79 47866.05 2017-05-16 10:39:10.000 136 21218.50 192.37 42905.79 47866.07 2017-05-16 10:39:11.000 136 21218.54 192.39 42905.81 47866.10 2017-05-16 10:39:12.000 136 21218.55 192.42 42905.82 47866.07 2017-05-16 10:39:13.000 136 21218.60 192.42 42905.80 47866.12 2017-05-16 10:39:14.000 136 21218.66 192.42 42905.75 47866.09 2017-05-16 10:39:15.000 136 21218.71 192.37 42905.79 47866.09 2017-05-16 10:39:16.000 136 21218.76 192.29 42905.78 47866.12 2017-05-16 10:39:17.000 136 21218.74 192.30 42905.79 47866.13 2017-05-16 10:39:18.000 136 21218.70 192.39 42905.75 47866.15 2017-05-16 10:39:19.000 136 21218.67 192.51 42905.70 47866.10 2017-05-16 10:39:20.000 136 21218.68 192.55 42905.62 47866.03 2017-05-16 10:39:21.000 136 21218.70 192.54 42905.57 47866.00 2017-05-16 10:39:22.000 136 21218.71 192.48 42905.59 47865.97 2017-05-16 10:39:23.000 136 21218.67 192.52 42905.59 47865.99 2017-05-16 10:39:24.000 136 21218.69 192.53 42905.62 47866.00 2017-05-16 10:39:25.000 136 21218.69 192.52 42905.64 47866.02 2017-05-16 10:39:26.000 136 21218.69 192.52 42905.67 47866.01 2017-05-16 10:39:27.000 136 21218.70 192.51 42905.70 47866.05 2017-05-16 10:39:28.000 136 21218.71 192.50 42905.69 47866.08 2017-05-16 10:39:29.000 136 21218.71 192.53 42905.70 47866.11 2017-05-16 10:39:30.000 136 21218.69 192.54 42905.73 47866.11 2017-05-16 10:39:31.000 136 21218.69 192.56 42905.72 47866.12 2017-05-16 10:39:32.000 136 21218.70 192.61 42905.70 47866.10 2017-05-16 10:39:33.000 136 21218.69 192.61 42905.72 47866.10 2017-05-16 10:39:34.000 136 21218.71 192.60 42905.70 47866.06 2017-05-16 10:39:35.000 136 21218.72 192.57 42905.68 47866.07 2017-05-16 10:39:36.000 136 21218.67 192.61 42905.70 47866.09 2017-05-16 10:39:37.000 136 21218.67 192.63 42905.69 47866.10 2017-05-16 10:39:38.000 136 21218.69 192.67 42905.69 47866.09 2017-05-16 10:39:39.000 136 21218.66 192.66 42905.71 47866.10 2017-05-16 10:39:40.000 136 21218.62 192.67 42905.73 47866.10 2017-05-16 10:39:41.000 136 21218.63 192.67 42905.69 47866.10 2017-05-16 10:39:42.000 136 21218.60 192.70 42905.71 47866.09 2017-05-16 10:39:43.000 136 21218.57 192.74 42905.75 47866.07 2017-05-16 10:39:44.000 136 21218.57 192.78 42905.69 47866.05 2017-05-16 10:39:45.000 136 21218.55 192.81 42905.69 47866.06 2017-05-16 10:39:46.000 136 21218.54 192.83 42905.70 47866.04 2017-05-16 10:39:47.000 136 21218.54 192.82 42905.69 47866.04 2017-05-16 10:39:48.000 136 21218.54 192.84 42905.66 47866.03 2017-05-16 10:39:49.000 136 21218.56 192.85 42905.66 47865.97 2017-05-16 10:39:50.000 136 21218.55 192.85 42905.65 47866.00 2017-05-16 10:39:51.000 136 21218.54 192.86 42905.66 47866.00 2017-05-16 10:39:52.000 136 21218.53 192.87 42905.64 47865.99 2017-05-16 10:39:53.000 136 21218.52 192.87 42905.63 47865.98 2017-05-16 10:39:54.000 136 21218.57 192.86 42905.62 47865.99 2017-05-16 10:39:55.000 136 21218.60 192.85 42905.62 47865.96 2017-05-16 10:39:56.000 136 21218.62 192.85 42905.64 47866.00 2017-05-16 10:39:57.000 136 21218.64 192.82 42905.62 47865.99 2017-05-16 10:39:58.000 136 21218.66 192.82 42905.63 47865.98 2017-05-16 10:39:59.000 136 21218.68 192.79 42905.64 47866.00 2017-05-16 10:40:00.000 136 21218.73 192.73 42905.67 47866.04 2017-05-16 10:40:01.000 136 21218.75 192.66 42905.66 47866.04 2017-05-16 10:40:02.000 136 21218.76 192.59 42905.69 47866.08 2017-05-16 10:40:03.000 136 21218.81 192.52 42905.78 47866.11 2017-05-16 10:40:04.000 136 21218.77 192.51 42905.80 47866.14 2017-05-16 10:40:05.000 136 21218.76 192.46 42905.81 47866.18 2017-05-16 10:40:06.000 136 21218.77 192.42 42905.85 47866.20 2017-05-16 10:40:07.000 136 21218.76 192.39 42905.88 47866.24 2017-05-16 10:40:08.000 136 21218.80 192.41 42905.91 47866.25 2017-05-16 10:40:09.000 136 21218.82 192.41 42905.89 47866.29 2017-05-16 10:40:10.000 136 21218.84 192.41 42905.92 47866.29 2017-05-16 10:40:11.000 136 21218.81 192.42 42905.89 47866.31 2017-05-16 10:40:12.000 136 21218.85 192.40 42905.89 47866.30 2017-05-16 10:40:13.000 136 21218.84 192.35 42905.91 47866.33 2017-05-16 10:40:14.000 136 21218.86 192.32 42905.93 47866.34 2017-05-16 10:40:15.000 136 21218.84 192.32 42905.92 47866.30 2017-05-16 10:40:16.000 136 21218.83 192.36 42905.90 47866.33 2017-05-16 10:40:17.000 136 21218.84 192.36 42905.88 47866.33 2017-05-16 10:40:18.000 136 21218.87 192.39 42905.90 47866.33 2017-05-16 10:40:19.000 136 21218.82 192.36 42905.94 47866.31 2017-05-16 10:40:20.000 136 21218.79 192.38 42905.92 47866.31 2017-05-16 10:40:21.000 136 21218.77 192.37 42905.93 47866.32 2017-05-16 10:40:22.000 136 21218.78 192.35 42905.89 47866.30 2017-05-16 10:40:23.000 136 21218.74 192.32 42905.90 47866.26 2017-05-16 10:40:24.000 136 21218.73 192.29 42905.91 47866.29 2017-05-16 10:40:25.000 136 21218.73 192.28 42905.95 47866.27 2017-05-16 10:40:26.000 136 21218.72 192.26 42905.94 47866.31 2017-05-16 10:40:27.000 136 21218.72 192.25 42905.95 47866.28 2017-05-16 10:40:28.000 136 21218.77 192.24 42905.98 47866.31 2017-05-16 10:40:29.000 136 21218.79 192.24 42905.96 47866.32 2017-05-16 10:40:30.000 136 21218.79 192.23 42905.96 47866.32 2017-05-16 10:40:31.000 136 21218.79 192.22 42905.96 47866.33 2017-05-16 10:40:32.000 136 21218.80 192.17 42905.95 47866.32 2017-05-16 10:40:33.000 136 21218.85 192.14 42905.96 47866.37 2017-05-16 10:40:34.000 136 21218.91 192.07 42905.99 47866.40 2017-05-16 10:40:35.000 136 21218.90 192.05 42906.01 47866.41 2017-05-16 10:40:36.000 136 21218.93 192.01 42905.98 47866.43 2017-05-16 10:40:37.000 136 21218.96 191.99 42906.02 47866.44 2017-05-16 10:40:38.000 136 21218.95 191.95 42906.03 47866.45 2017-05-16 10:40:39.000 136 21218.95 191.93 42906.06 47866.47 2017-05-16 10:40:40.000 136 21218.96 191.90 42906.06 47866.52 2017-05-16 10:40:41.000 136 21218.97 191.92 42906.10 47866.52 2017-05-16 10:40:42.000 136 21219.00 191.92 42906.10 47866.54 2017-05-16 10:40:43.000 136 21219.01 191.93 42906.07 47866.56 2017-05-16 10:40:44.000 136 21219.03 191.93 42906.10 47866.56 2017-05-16 10:40:45.000 136 21219.04 191.92 42906.10 47866.54 2017-05-16 10:40:46.000 136 21219.08 191.93 42906.05 47866.56 2017-05-16 10:40:47.000 136 21219.11 191.94 42906.05 47866.56 2017-05-16 10:40:48.000 136 21219.11 191.94 42906.01 47866.55 2017-05-16 10:40:49.000 136 21219.07 191.92 42905.99 47866.54 2017-05-16 10:40:50.000 136 21219.06 191.91 42906.00 47866.55 2017-05-16 10:40:51.000 136 21219.08 191.86 42906.02 47866.53 2017-05-16 10:40:52.000 136 21219.07 191.83 42906.02 47866.52 2017-05-16 10:40:53.000 136 21219.09 191.79 42906.02 47866.51 2017-05-16 10:40:54.000 136 21219.05 191.76 42906.06 47866.51 2017-05-16 10:40:55.000 136 21219.02 191.77 42906.06 47866.53 2017-05-16 10:40:56.000 136 21218.96 191.79 42906.04 47866.52 2017-05-16 10:40:57.000 136 21218.94 191.83 42906.02 47866.50 2017-05-16 10:40:58.000 136 21218.88 191.87 42905.97 47866.47 2017-05-16 10:40:59.000 136 21218.83 191.91 42905.95 47866.41 2017-05-16 10:41:00.000 136 21218.78 191.93 42905.95 47866.36 2017-05-16 10:41:01.000 136 21218.79 191.96 42905.93 47866.33 2017-05-16 10:41:02.000 136 21218.77 191.98 42905.89 47866.32 2017-05-16 10:41:03.000 136 21218.75 192.05 42905.86 47866.29 2017-05-16 10:41:04.000 136 21218.73 192.12 42905.83 47866.23 2017-05-16 10:41:05.000 136 21218.70 192.16 42905.73 47866.19 2017-05-16 10:41:06.000 136 21218.68 192.20 42905.71 47866.14 2017-05-16 10:41:07.000 136 21218.67 192.21 42905.69 47866.10 2017-05-16 10:41:08.000 136 21218.69 192.20 42905.69 47866.08 2017-05-16 10:41:09.000 136 21218.68 192.21 42905.70 47866.05 2017-05-16 10:41:10.000 136 21218.70 192.22 42905.66 47866.02 2017-05-16 10:41:11.000 136 21218.69 192.24 42905.65 47866.04 2017-05-16 10:41:12.000 136 21218.67 192.30 42905.65 47866.03 2017-05-16 10:41:13.000 136 21218.69 192.33 42905.61 47866.00 2017-05-16 10:41:14.000 136 21218.66 192.36 42905.57 47865.98 2017-05-16 10:41:15.000 136 21218.59 192.42 42905.54 47865.97 2017-05-16 10:41:16.000 136 21218.56 192.48 42905.49 47865.89 2017-05-16 10:41:17.000 136 21218.50 192.51 42905.44 47865.85 2017-05-16 10:41:18.000 136 21218.44 192.51 42905.38 47865.75 2017-05-16 10:41:19.000 136 21218.34 192.50 42905.36 47865.67 2017-05-16 10:41:20.000 136 21218.24 192.49 42905.30 47865.60 2017-05-16 10:41:21.000 136 21218.15 192.48 42905.28 47865.55 2017-05-16 10:41:22.000 136 21218.08 192.47 42905.29 47865.47 2017-05-16 10:41:23.000 136 21217.97 192.47 42905.32 47865.44 2017-05-16 10:41:24.000 136 21217.86 192.51 42905.30 47865.37 2017-05-16 10:41:25.000 136 21217.79 192.57 42905.30 47865.33 2017-05-16 10:41:26.000 136 21217.70 192.63 42905.29 47865.31 2017-05-16 10:41:27.000 136 21217.65 192.73 42905.27 47865.26 2017-05-16 10:41:28.000 136 21217.66 192.86 42905.21 47865.24 2017-05-16 10:41:29.000 136 21217.67 192.95 42905.17 47865.21 2017-05-16 10:41:30.000 136 21217.72 193.08 42905.14 47865.24 2017-05-16 10:41:31.000 136 21217.77 193.15 42905.10 47865.19 2017-05-16 10:41:32.000 136 21217.83 193.24 42905.08 47865.21 2017-05-16 10:41:33.000 136 21217.92 193.30 42905.06 47865.21 2017-05-16 10:41:34.000 136 21218.04 193.33 42905.01 47865.23 2017-05-16 10:41:35.000 136 21218.09 193.33 42904.98 47865.24 2017-05-16 10:41:36.000 136 21218.13 193.27 42905.02 47865.27 2017-05-16 10:41:37.000 136 21218.14 193.27 42905.00 47865.28 2017-05-16 10:41:38.000 136 21218.13 193.24 42904.99 47865.28 2017-05-16 10:41:39.000 136 21218.09 193.19 42904.99 47865.26 2017-05-16 10:41:40.000 136 21218.02 193.12 42904.99 47865.23 2017-05-16 10:41:41.000 136 21217.91 193.05 42905.03 47865.19 2017-05-16 10:41:42.000 136 21217.78 193.03 42905.05 47865.18 2017-05-16 10:41:43.000 136 21217.67 193.02 42905.07 47865.15 2017-05-16 10:41:44.000 136 21217.56 193.03 42905.07 47865.09 2017-05-16 10:41:45.000 136 21217.53 193.05 42905.07 47865.09 2017-05-16 10:41:46.000 136 21217.52 193.10 42905.06 47865.04 2017-05-16 10:41:47.000 136 21217.50 193.17 42905.04 47865.02 2017-05-16 10:41:48.000 136 21217.49 193.23 42905.03 47865.00 2017-05-16 10:41:49.000 136 21217.53 193.25 42905.01 47864.96 2017-05-16 10:41:50.000 136 21217.60 193.25 42904.96 47864.98 2017-05-16 10:41:51.000 136 21217.71 193.27 42904.93 47865.00 2017-05-16 10:41:52.000 136 21217.80 193.26 42904.90 47865.03 2017-05-16 10:41:53.000 136 21217.89 193.25 42904.94 47865.07 2017-05-16 10:41:54.000 136 21217.91 193.23 42904.90 47865.08 2017-05-16 10:41:55.000 136 21217.95 193.23 42904.88 47865.08 2017-05-16 10:41:56.000 136 21217.98 193.22 42904.87 47865.09 2017-05-16 10:41:57.000 136 21217.97 193.18 42904.86 47865.08 2017-05-16 10:41:58.000 136 21217.95 193.18 42904.82 47865.07 2017-05-16 10:41:59.000 136 21217.84 193.28 42904.78 47865.04 2017-05-16 10:42:00.000 136 21217.71 193.43 42904.69 47864.92 2017-05-16 10:42:01.000 136 21217.61 193.53 42904.61 47864.80 2017-05-16 10:42:02.000 136 21217.44 193.60 42904.48 47864.65 2017-05-16 10:42:03.000 136 21217.34 193.63 42904.40 47864.47 2017-05-16 10:42:04.000 136 21217.27 193.63 42904.31 47864.38 2017-05-16 10:42:05.000 136 21217.23 193.61 42904.28 47864.31 2017-05-16 10:42:06.000 136 21217.20 193.61 42904.24 47864.23 2017-05-16 10:42:07.000 136 21217.15 193.62 42904.22 47864.16 2017-05-16 10:42:08.000 136 21217.16 193.65 42904.17 47864.17 2017-05-16 10:42:09.000 136 21217.20 193.66 42904.14 47864.13 2017-05-16 10:42:10.000 136 21217.21 193.64 42904.15 47864.13 2017-05-16 10:42:11.000 136 21217.26 193.64 42904.13 47864.13 2017-05-16 10:42:12.000 136 21217.38 193.64 42904.14 47864.14 2017-05-16 10:42:13.000 136 21217.44 193.60 42904.12 47864.17 2017-05-16 10:42:14.000 136 21217.48 193.57 42904.11 47864.20 2017-05-16 10:42:15.000 136 21217.55 193.48 42904.13 47864.22 2017-05-16 10:42:16.000 136 21217.63 193.41 42904.17 47864.27 2017-05-16 10:42:17.000 136 21217.67 193.37 42904.18 47864.32 2017-05-16 10:42:18.000 136 21217.67 193.31 42904.21 47864.34 2017-05-16 10:42:19.000 136 21217.66 193.28 42904.23 47864.41 2017-05-16 10:42:20.000 136 21217.66 193.24 42904.23 47864.42 2017-05-16 10:42:21.000 136 21217.63 193.18 42904.25 47864.41 2017-05-16 10:42:22.000 136 21217.54 193.14 42904.28 47864.42 2017-05-16 10:42:23.000 136 21217.48 193.07 42904.32 47864.40 2017-05-16 10:42:24.000 136 21217.39 193.03 42904.38 47864.36 2017-05-16 10:42:25.000 136 21217.33 193.06 42904.38 47864.37 2017-05-16 10:42:26.000 136 21217.29 193.10 42904.39 47864.36 2017-05-16 10:42:27.000 136 21217.20 193.16 42904.42 47864.36 2017-05-16 10:42:28.000 136 21217.16 193.19 42904.42 47864.33 2017-05-16 10:42:29.000 136 21217.16 193.27 42904.42 47864.35 2017-05-16 10:42:30.000 136 21217.21 193.33 42904.41 47864.32 2017-05-16 10:42:31.000 136 21217.25 193.36 42904.42 47864.34 2017-05-16 10:42:32.000 136 21217.32 193.42 42904.41 47864.38 2017-05-16 10:42:33.000 136 21217.34 193.47 42904.40 47864.38 2017-05-16 10:42:34.000 136 21217.39 193.51 42904.33 47864.39 2017-05-16 10:42:35.000 136 21217.44 193.59 42904.33 47864.38 2017-05-16 10:42:36.000 136 21217.45 193.62 42904.27 47864.35 2017-05-16 10:42:37.000 136 21217.46 193.59 42904.18 47864.29 2017-05-16 10:42:38.000 136 21217.45 193.51 42904.19 47864.26 2017-05-16 10:42:39.000 136 21217.43 193.41 42904.21 47864.26 2017-05-16 10:42:40.000 136 21217.37 193.34 42904.26 47864.27 2017-05-16 10:42:41.000 136 21217.30 193.25 42904.27 47864.25 2017-05-16 10:42:42.000 136 21217.24 193.15 42904.33 47864.25 2017-05-16 10:42:43.000 136 21217.18 193.10 42904.41 47864.30 2017-05-16 10:42:44.000 136 21217.13 193.11 42904.46 47864.35 2017-05-16 10:42:45.000 136 21217.06 193.23 42904.48 47864.36 2017-05-16 10:42:46.000 136 21216.99 193.34 42904.47 47864.36 2017-05-16 10:42:47.000 136 21216.97 193.41 42904.43 47864.31 2017-05-16 10:42:48.000 136 21217.01 193.43 42904.44 47864.29 2017-05-16 10:42:49.000 136 21217.06 193.45 42904.41 47864.27 2017-05-16 10:42:50.000 136 21217.13 193.43 42904.41 47864.30 2017-05-16 10:42:51.000 136 21217.17 193.38 42904.43 47864.35 2017-05-16 10:42:52.000 136 21217.26 193.27 42904.49 47864.41 2017-05-16 10:42:53.000 136 21217.39 193.18 42904.51 47864.44 2017-05-16 10:42:54.000 136 21217.48 193.11 42904.57 47864.57 2017-05-16 10:42:55.000 136 21217.54 193.04 42904.61 47864.61 2017-05-16 10:42:56.000 136 21217.58 192.98 42904.63 47864.68 2017-05-16 10:42:57.000 136 21217.61 192.87 42904.67 47864.72 2017-05-16 10:42:58.000 136 21217.62 192.77 42904.74 47864.77 2017-05-16 10:42:59.000 136 21217.63 192.72 42904.74 47864.83 2017-05-16 10:43:00.000 136 21217.58 192.69 42904.79 47864.82 2017-05-16 10:43:01.000 136 21217.57 192.70 42904.80 47864.87 2017-05-16 10:43:02.000 136 21217.49 192.75 42904.81 47864.83 2017-05-16 10:43:03.000 136 21217.45 192.87 42904.78 47864.80 2017-05-16 10:43:04.000 136 21217.39 192.93 42904.75 47864.75 2017-05-16 10:43:05.000 136 21217.38 192.91 42904.72 47864.71 2017-05-16 10:43:06.000 136 21217.43 192.88 42904.70 47864.66 2017-05-16 10:43:07.000 136 21217.46 192.85 42904.74 47864.70 2017-05-16 10:43:08.000 136 21217.48 192.86 42904.76 47864.75 2017-05-16 10:43:09.000 136 21217.50 192.87 42904.78 47864.78 2017-05-16 10:43:10.000 136 21217.54 192.89 42904.79 47864.81 2017-05-16 10:43:11.000 136 21217.51 192.91 42904.78 47864.83 2017-05-16 10:43:12.000 136 21217.52 192.94 42904.80 47864.87 2017-05-16 10:43:13.000 136 21217.51 192.97 42904.82 47864.81 2017-05-16 10:43:14.000 136 21217.48 193.00 42904.82 47864.82 2017-05-16 10:43:15.000 136 21217.45 193.04 42904.82 47864.83 2017-05-16 10:43:16.000 136 21217.43 193.02 42904.81 47864.80 2017-05-16 10:43:17.000 136 21217.45 193.03 42904.81 47864.80 2017-05-16 10:43:18.000 136 21217.47 193.01 42904.82 47864.81 2017-05-16 10:43:19.000 136 21217.45 192.98 42904.78 47864.83 2017-05-16 10:43:20.000 136 21217.46 192.95 42904.83 47864.82 2017-05-16 10:43:21.000 136 21217.49 192.96 42904.84 47864.84 2017-05-16 10:43:22.000 136 21217.51 192.93 42904.88 47864.88 2017-05-16 10:43:23.000 136 21217.52 192.85 42904.88 47864.91 2017-05-16 10:43:24.000 136 21217.53 192.82 42904.88 47864.91 2017-05-16 10:43:25.000 136 21217.55 192.81 42904.88 47864.94 2017-05-16 10:43:26.000 136 21217.59 192.81 42904.88 47864.97 2017-05-16 10:43:27.000 136 21217.62 192.81 42904.87 47864.97 2017-05-16 10:43:28.000 136 21217.61 192.86 42904.86 47864.96 2017-05-16 10:43:29.000 136 21217.57 192.86 42904.82 47864.92 2017-05-16 10:43:30.000 136 21217.57 192.82 42904.79 47864.87 2017-05-16 10:43:31.000 136 21217.56 192.79 42904.78 47864.86 2017-05-16 10:43:32.000 136 21217.56 192.79 42904.81 47864.84 2017-05-16 10:43:33.000 136 21217.59 192.77 42904.83 47864.86 2017-05-16 10:43:34.000 136 21217.65 192.77 42904.85 47864.89 2017-05-16 10:43:35.000 136 21217.74 192.77 42904.84 47864.94 2017-05-16 10:43:36.000 136 21217.83 192.77 42904.79 47864.95 2017-05-16 10:43:37.000 136 21217.96 192.76 42904.82 47864.99 2017-05-16 10:43:38.000 136 21218.06 192.73 42904.82 47865.02 2017-05-16 10:43:39.000 136 21218.16 192.66 42904.84 47865.09 2017-05-16 10:43:40.000 136 21218.24 192.60 42904.90 47865.11 2017-05-16 10:43:41.000 136 21218.30 192.53 42904.91 47865.22 2017-05-16 10:43:42.000 136 21218.34 192.47 42904.93 47865.25 2017-05-16 10:43:43.000 136 21218.35 192.42 42904.96 47865.32 2017-05-16 10:43:44.000 136 21218.38 192.36 42904.97 47865.32 2017-05-16 10:43:45.000 136 21218.37 192.30 42905.00 47865.38 2017-05-16 10:43:46.000 136 21218.34 192.27 42905.03 47865.40 2017-05-16 10:43:47.000 136 21218.36 192.20 42905.07 47865.42 2017-05-16 10:43:48.000 136 21218.39 192.15 42905.12 47865.46 2017-05-16 10:43:49.000 136 21218.38 192.10 42905.15 47865.47 2017-05-16 10:43:50.000 136 21218.42 192.05 42905.20 47865.56 2017-05-16 10:43:51.000 136 21218.46 191.99 42905.25 47865.60 2017-05-16 10:43:52.000 136 21218.51 191.92 42905.30 47865.65 2017-05-16 10:43:53.000 136 21218.57 191.88 42905.34 47865.71 2017-05-16 10:43:54.000 136 21218.61 191.82 42905.40 47865.75 2017-05-16 10:43:55.000 136 21218.66 191.75 42905.45 47865.84 2017-05-16 10:43:56.000 136 21218.69 191.73 42905.50 47865.92 2017-05-16 10:43:57.000 136 21218.70 191.71 42905.55 47865.97 2017-05-16 10:43:58.000 136 21218.71 191.69 42905.60 47866.00 2017-05-16 10:43:59.000 136 21218.73 191.69 42905.63 47866.06 2017-05-16 10:44:00.000 136 21218.72 191.67 42905.67 47866.11 2017-05-16 10:44:01.000 136 21218.69 191.68 42905.71 47866.11 2017-05-16 10:44:02.000 136 21218.71 191.74 42905.71 47866.15 2017-05-16 10:44:03.000 136 21218.78 191.79 42905.69 47866.16 2017-05-16 10:44:04.000 136 21218.84 191.81 42905.66 47866.18 2017-05-16 10:44:05.000 136 21218.88 191.82 42905.67 47866.19 2017-05-16 10:44:06.000 136 21218.94 191.85 42905.65 47866.20 2017-05-16 10:44:07.000 136 21219.04 191.87 42905.67 47866.22 2017-05-16 10:44:08.000 136 21219.12 191.89 42905.66 47866.27 2017-05-16 10:44:09.000 136 21219.22 191.93 42905.63 47866.30 2017-05-16 10:44:10.000 136 21219.29 191.95 42905.61 47866.27 2017-05-16 10:44:11.000 136 21219.32 191.96 42905.62 47866.32 2017-05-16 10:44:12.000 136 21219.37 191.93 42905.61 47866.34 2017-05-16 10:44:13.000 136 21219.38 191.92 42905.62 47866.35 2017-05-16 10:44:14.000 136 21219.36 191.90 42905.63 47866.33 2017-05-16 10:44:15.000 136 21219.35 191.86 42905.60 47866.39 2017-05-16 10:44:16.000 136 21219.30 191.86 42905.59 47866.36 2017-05-16 10:44:17.000 136 21219.24 191.86 42905.61 47866.31 2017-05-16 10:44:18.000 136 21219.23 191.88 42905.61 47866.31 2017-05-16 10:44:19.000 136 21219.20 191.90 42905.55 47866.26 2017-05-16 10:44:20.000 136 21219.19 191.89 42905.53 47866.24 2017-05-16 10:44:21.000 136 21219.21 191.89 42905.47 47866.20 2017-05-16 10:44:22.000 136 21219.20 191.91 42905.44 47866.20 2017-05-16 10:44:23.000 136 21219.23 191.90 42905.40 47866.17 2017-05-16 10:44:24.000 136 21219.25 191.93 42905.37 47866.13 2017-05-16 10:44:25.000 136 21219.27 191.96 42905.33 47866.12 2017-05-16 10:44:26.000 136 21219.31 191.99 42905.28 47866.08 2017-05-16 10:44:27.000 136 21219.36 192.01 42905.27 47866.07 2017-05-16 10:44:28.000 136 21219.39 192.04 42905.23 47866.06 2017-05-16 10:44:29.000 136 21219.39 192.08 42905.18 47866.03 2017-05-16 10:44:30.000 136 21219.36 192.16 42905.15 47865.97 2017-05-16 10:44:31.000 136 21219.39 192.20 42905.09 47865.94 2017-05-16 10:44:32.000 136 21219.42 192.19 42905.04 47865.87 2017-05-16 10:44:33.000 136 21219.49 192.14 42904.96 47865.81 2017-05-16 10:44:34.000 136 21219.57 192.08 42904.93 47865.82 2017-05-16 10:44:35.000 136 21219.62 192.04 42904.96 47865.85 2017-05-16 10:44:36.000 136 21219.62 192.00 42904.95 47865.84 2017-05-16 10:44:37.000 136 21219.61 191.96 42904.91 47865.88 2017-05-16 10:44:38.000 136 21219.59 191.94 42904.92 47865.88 2017-05-16 10:44:39.000 136 21219.50 191.91 42904.89 47865.80 2017-05-16 10:44:40.000 136 21219.38 191.90 42904.90 47865.76 2017-05-16 10:44:41.000 136 21219.23 191.94 42904.87 47865.71 2017-05-16 10:44:42.000 136 21219.19 191.94 42904.83 47865.62 2017-05-16 10:44:43.000 136 21219.09 191.93 42904.86 47865.56 2017-05-16 10:44:44.000 136 21219.02 191.90 42904.83 47865.53 2017-05-16 10:44:45.000 136 21219.00 191.90 42904.81 47865.50 2017-05-16 10:44:46.000 136 21219.01 191.89 42904.78 47865.48 2017-05-16 10:44:47.000 136 21219.04 191.88 42904.76 47865.43 2017-05-16 10:44:48.000 136 21219.09 191.88 42904.71 47865.43 2017-05-16 10:44:49.000 136 21219.15 191.88 42904.70 47865.46 2017-05-16 10:44:50.000 136 21219.26 191.87 42904.69 47865.45 2017-05-16 10:44:51.000 136 21219.36 191.89 42904.66 47865.46 2017-05-16 10:44:52.000 136 21219.38 191.88 42904.64 47865.53 2017-05-16 10:44:53.000 136 21219.44 191.85 42904.65 47865.54 2017-05-16 10:44:54.000 136 21219.47 191.88 42904.64 47865.52 2017-05-16 10:44:55.000 136 21219.48 191.89 42904.63 47865.55 2017-05-16 10:44:56.000 136 21219.39 191.89 42904.61 47865.50 2017-05-16 10:44:57.000 136 21219.32 191.91 42904.58 47865.45 2017-05-16 10:44:58.000 136 21219.23 191.91 42904.58 47865.42 2017-05-16 10:44:59.000 136 21219.18 191.88 42904.60 47865.38 2017-05-16 10:45:00.000 136 21219.07 191.87 42904.62 47865.34 2017-05-16 10:45:01.000 136 21218.94 191.88 42904.59 47865.28 2017-05-16 10:45:02.000 136 21218.88 191.85 42904.62 47865.26 2017-05-16 10:45:03.000 136 21218.84 191.85 42904.59 47865.21 2017-05-16 10:45:04.000 136 21218.75 191.87 42904.60 47865.19 2017-05-16 10:45:05.000 136 21218.68 191.85 42904.58 47865.12 2017-05-16 10:45:06.000 136 21218.65 191.85 42904.60 47865.13 2017-05-16 10:45:07.000 136 21218.65 191.87 42904.62 47865.12 2017-05-16 10:45:08.000 136 21218.67 191.85 42904.61 47865.10 2017-05-16 10:45:09.000 136 21218.73 191.88 42904.56 47865.12 2017-05-16 10:45:10.000 136 21218.70 191.97 42904.54 47865.13 2017-05-16 10:45:11.000 136 21218.63 192.10 42904.47 47865.08 2017-05-16 10:45:12.000 136 21218.66 192.19 42904.37 47864.99 2017-05-16 10:45:13.000 136 21218.69 192.30 42904.31 47864.93 2017-05-16 10:45:14.000 136 21218.65 192.44 42904.20 47864.86 2017-05-16 10:45:15.000 136 21218.65 192.58 42904.13 47864.77 2017-05-16 10:45:16.000 136 21218.67 192.66 42904.05 47864.73 2017-05-16 10:45:17.000 136 21218.68 192.71 42904.01 47864.67 2017-05-16 10:45:18.000 136 21218.68 192.73 42903.97 47864.60 2017-05-16 10:45:19.000 136 21218.65 192.73 42903.95 47864.58 2017-05-16 10:45:20.000 136 21218.61 192.74 42903.89 47864.54 2017-05-16 10:45:21.000 136 21218.61 192.74 42903.88 47864.52 2017-05-16 10:45:22.000 136 21218.58 192.75 42903.87 47864.50 2017-05-16 10:45:23.000 136 21218.56 192.75 42903.86 47864.47 2017-05-16 10:45:24.000 136 21218.57 192.74 42903.87 47864.47 2017-05-16 10:45:25.000 136 21218.55 192.74 42903.85 47864.43 2017-05-16 10:45:26.000 136 21218.60 192.70 42903.82 47864.45 2017-05-16 10:45:27.000 136 21218.63 192.66 42903.83 47864.43 2017-05-16 10:45:28.000 136 21218.64 192.61 42903.85 47864.44 2017-05-16 10:45:29.000 136 21218.70 192.57 42903.86 47864.45 2017-05-16 10:45:30.000 136 21218.76 192.53 42903.87 47864.50 2017-05-16 10:45:31.000 136 21218.79 192.54 42903.89 47864.54 2017-05-16 10:45:32.000 136 21218.85 192.55 42903.90 47864.56 2017-05-16 10:45:33.000 136 21218.89 192.55 42903.89 47864.59 2017-05-16 10:45:34.000 136 21218.92 192.57 42903.87 47864.61 2017-05-16 10:45:35.000 136 21218.97 192.54 42903.88 47864.64 2017-05-16 10:45:36.000 136 21219.02 192.44 42903.91 47864.65 2017-05-16 10:45:37.000 136 21219.02 192.35 42903.97 47864.69 2017-05-16 10:45:38.000 136 21219.05 192.25 42904.02 47864.75 2017-05-16 10:45:39.000 136 21219.04 192.16 42904.09 47864.80 2017-05-16 10:45:40.000 136 21219.02 192.05 42904.22 47864.87 2017-05-16 10:45:41.000 136 21218.99 191.99 42904.30 47864.91 2017-05-16 10:45:42.000 136 21219.02 191.91 42904.33 47864.98 2017-05-16 10:45:43.000 136 21218.98 191.88 42904.42 47865.05 2017-05-16 10:45:44.000 136 21218.93 191.85 42904.47 47865.07 2017-05-16 10:45:45.000 136 21218.93 191.80 42904.49 47865.13 2017-05-16 10:45:46.000 136 21218.94 191.81 42904.54 47865.14 2017-05-16 10:45:47.000 136 21218.96 191.85 42904.55 47865.18 2017-05-16 10:45:48.000 136 21218.97 191.88 42904.53 47865.19 2017-05-16 10:45:49.000 136 21219.00 191.96 42904.49 47865.18 2017-05-16 10:45:50.000 136 21219.01 192.02 42904.48 47865.19 2017-05-16 10:45:51.000 136 21219.07 192.07 42904.44 47865.14 2017-05-16 10:45:52.000 136 21219.04 192.15 42904.41 47865.14 2017-05-16 10:45:53.000 136 21219.00 192.29 42904.31 47865.09 2017-05-16 10:45:54.000 136 21218.97 192.35 42904.23 47865.00 2017-05-16 10:45:55.000 136 21218.91 192.36 42904.17 47864.94 2017-05-16 10:45:56.000 136 21218.90 192.32 42904.16 47864.88 2017-05-16 10:45:57.000 136 21218.89 192.28 42904.17 47864.84 2017-05-16 10:45:58.000 136 21218.84 192.32 42904.14 47864.85 2017-05-16 10:45:59.000 136 21218.85 192.32 42904.12 47864.80 2017-05-16 10:46:00.000 136 21218.79 192.33 42904.07 47864.78 2017-05-16 10:46:01.000 136 21218.80 192.35 42904.05 47864.75 2017-05-16 10:46:02.000 136 21218.86 192.34 42904.02 47864.71 2017-05-16 10:46:03.000 136 21218.90 192.32 42903.98 47864.69 2017-05-16 10:46:04.000 136 21218.92 192.32 42903.95 47864.65 2017-05-16 10:46:05.000 136 21218.93 192.28 42903.93 47864.68 2017-05-16 10:46:06.000 136 21218.98 192.24 42903.97 47864.66 2017-05-16 10:46:07.000 136 21219.01 192.19 42903.94 47864.67 2017-05-16 10:46:08.000 136 21219.07 192.15 42903.94 47864.70 2017-05-16 10:46:09.000 136 21219.10 192.10 42903.96 47864.70 2017-05-16 10:46:10.000 136 21219.15 192.02 42904.01 47864.78 2017-05-16 10:46:11.000 136 21219.21 191.90 42904.07 47864.84 2017-05-16 10:46:12.000 136 21219.27 191.83 42904.14 47864.91 2017-05-16 10:46:13.000 136 21219.29 191.78 42904.23 47865.01 2017-05-16 10:46:14.000 136 21219.33 191.72 42904.29 47865.08 2017-05-16 10:46:15.000 136 21219.43 191.70 42904.35 47865.16 2017-05-16 10:46:16.000 136 21219.50 191.68 42904.36 47865.21 2017-05-16 10:46:17.000 136 21219.58 191.67 42904.37 47865.26 2017-05-16 10:46:18.000 136 21219.66 191.63 42904.40 47865.33 2017-05-16 10:46:19.000 136 21219.77 191.58 42904.43 47865.39 2017-05-16 10:46:20.000 136 21219.88 191.51 42904.46 47865.47 2017-05-16 10:46:21.000 136 21219.96 191.46 42904.47 47865.54 2017-05-16 10:46:22.000 136 21220.02 191.37 42904.47 47865.59 2017-05-16 10:46:23.000 136 21220.07 191.29 42904.50 47865.62 2017-05-16 10:46:24.000 136 21220.09 191.21 42904.53 47865.68 2017-05-16 10:46:25.000 136 21220.12 191.13 42904.55 47865.71 2017-05-16 10:46:26.000 136 21220.12 191.06 42904.60 47865.73 2017-05-16 10:46:27.000 136 21220.12 190.99 42904.66 47865.75 2017-05-16 10:46:28.000 136 21220.09 190.95 42904.67 47865.79 2017-05-16 10:46:29.000 136 21220.05 190.93 42904.75 47865.80 2017-05-16 10:46:30.000 136 21219.99 190.94 42904.80 47865.83 2017-05-16 10:46:31.000 136 21219.93 190.95 42904.79 47865.84 2017-05-16 10:46:32.000 136 21219.90 190.94 42904.80 47865.84 2017-05-16 10:46:33.000 136 21219.93 190.96 42904.83 47865.86 2017-05-16 10:46:34.000 136 21219.94 190.95 42904.84 47865.87 2017-05-16 10:46:35.000 136 21219.98 190.93 42904.87 47865.89 2017-05-16 10:46:36.000 136 21220.02 190.89 42904.89 47865.93 2017-05-16 10:46:37.000 136 21220.09 190.86 42904.93 47865.97 2017-05-16 10:46:38.000 136 21220.19 190.84 42904.97 47866.03 2017-05-16 10:46:39.000 136 21220.30 190.84 42904.97 47866.11 2017-05-16 10:46:40.000 136 21220.40 190.85 42904.95 47866.16 2017-05-16 10:46:41.000 136 21220.48 190.88 42904.95 47866.19 2017-05-16 10:46:42.000 136 21220.53 190.90 42904.91 47866.25 2017-05-16 10:46:43.000 136 21220.56 190.92 42904.91 47866.25 2017-05-16 10:46:44.000 136 21220.58 190.89 42904.89 47866.25 2017-05-16 10:46:45.000 136 21220.57 190.89 42904.88 47866.24 2017-05-16 10:46:46.000 136 21220.56 190.90 42904.90 47866.24 2017-05-16 10:46:47.000 136 21220.49 190.88 42904.89 47866.22 2017-05-16 10:46:48.000 136 21220.44 190.85 42904.88 47866.20 2017-05-16 10:46:49.000 136 21220.40 190.84 42904.90 47866.17 2017-05-16 10:46:50.000 136 21220.36 190.83 42904.90 47866.16 2017-05-16 10:46:51.000 136 21220.34 190.80 42904.91 47866.16 2017-05-16 10:46:52.000 136 21220.36 190.76 42904.91 47866.17 2017-05-16 10:46:53.000 136 21220.38 190.72 42904.94 47866.18 2017-05-16 10:46:54.000 136 21220.40 190.70 42904.92 47866.19 2017-05-16 10:46:55.000 136 21220.47 190.69 42904.92 47866.19 2017-05-16 10:46:56.000 136 21220.53 190.68 42904.94 47866.24 2017-05-16 10:46:57.000 136 21220.61 190.66 42904.93 47866.25 2017-05-16 10:46:58.000 136 21220.65 190.65 42904.95 47866.31 2017-05-16 10:46:59.000 136 21220.70 190.65 42904.96 47866.31 2017-05-16 10:47:00.000 136 21220.71 190.63 42904.94 47866.30 2017-05-16 10:47:01.000 136 21220.75 190.61 42904.94 47866.33 2017-05-16 10:47:02.000 136 21220.77 190.60 42904.96 47866.35 2017-05-16 10:47:03.000 136 21220.74 190.55 42904.97 47866.36 2017-05-16 10:47:04.000 136 21220.74 190.49 42904.97 47866.37 2017-05-16 10:47:05.000 136 21220.72 190.45 42905.03 47866.38 2017-05-16 10:47:06.000 136 21220.73 190.39 42905.09 47866.41 2017-05-16 10:47:07.000 136 21220.74 190.33 42905.13 47866.46 2017-05-16 10:47:08.000 136 21220.73 190.27 42905.19 47866.51 2017-05-16 10:47:09.000 136 21220.73 190.22 42905.24 47866.52 2017-05-16 10:47:10.000 136 21220.75 190.16 42905.28 47866.57 2017-05-16 10:47:11.000 136 21220.80 190.11 42905.36 47866.67 2017-05-16 10:47:12.000 136 21220.81 190.04 42905.36 47866.71 2017-05-16 10:47:13.000 136 21220.85 190.02 42905.39 47866.77 2017-05-16 10:47:14.000 136 21220.89 190.01 42905.42 47866.81 2017-05-16 10:47:15.000 136 21220.90 190.01 42905.43 47866.86 2017-05-16 10:47:16.000 136 21220.97 190.01 42905.46 47866.85 2017-05-16 10:47:17.000 136 21221.03 190.01 42905.43 47866.90 2017-05-16 10:47:18.000 136 21221.08 190.02 42905.43 47866.93 2017-05-16 10:47:19.000 136 21221.19 190.01 42905.44 47866.94 2017-05-16 10:47:20.000 136 21221.26 190.00 42905.43 47866.96 2017-05-16 10:47:21.000 136 21221.33 189.96 42905.45 47867.00 2017-05-16 10:47:22.000 136 21221.36 189.92 42905.44 47867.03 2017-05-16 10:47:23.000 136 21221.40 189.94 42905.45 47867.08 2017-05-16 10:47:24.000 136 21221.47 189.92 42905.46 47867.09 2017-05-16 10:47:25.000 136 21221.52 189.92 42905.46 47867.13 2017-05-16 10:47:26.000 136 21221.55 189.89 42905.46 47867.15 2017-05-16 10:47:27.000 136 21221.58 189.88 42905.45 47867.16 2017-05-16 10:47:28.000 136 21221.61 189.87 42905.45 47867.14 2017-05-16 10:47:29.000 136 21221.64 189.85 42905.46 47867.17 2017-05-16 10:47:30.000 136 21221.63 189.84 42905.43 47867.17 2017-05-16 10:47:31.000 136 21221.64 189.86 42905.43 47867.19 2017-05-16 10:47:32.000 136 21221.65 189.86 42905.41 47867.16 2017-05-16 10:47:33.000 136 21221.64 189.87 42905.37 47867.14 2017-05-16 10:47:34.000 136 21221.62 189.87 42905.39 47867.15 2017-05-16 10:47:35.000 136 21221.64 189.87 42905.39 47867.11 2017-05-16 10:47:36.000 136 21221.60 189.91 42905.35 47867.13 2017-05-16 10:47:37.000 136 21221.56 189.95 42905.34 47867.07 2017-05-16 10:47:38.000 136 21221.56 189.96 42905.33 47867.06 2017-05-16 10:47:39.000 136 21221.51 190.00 42905.30 47866.99 2017-05-16 10:47:40.000 136 21221.44 190.01 42905.28 47866.96 2017-05-16 10:47:41.000 136 21221.37 190.04 42905.22 47866.92 2017-05-16 10:47:42.000 136 21221.30 190.05 42905.22 47866.89 2017-05-16 10:47:43.000 136 21221.24 190.03 42905.21 47866.85 2017-05-16 10:47:44.000 136 21221.24 190.02 42905.17 47866.81 2017-05-16 10:47:45.000 136 21221.24 190.03 42905.16 47866.79 2017-05-16 10:47:46.000 136 21221.24 190.07 42905.14 47866.76 2017-05-16 10:47:47.000 136 21221.26 190.09 42905.10 47866.75 2017-05-16 10:47:48.000 136 21221.24 190.10 42905.05 47866.71 2017-05-16 10:47:49.000 136 21221.20 190.11 42905.00 47866.63 2017-05-16 10:47:50.000 136 21221.15 190.08 42904.96 47866.61 2017-05-16 10:47:51.000 136 21221.10 190.09 42904.95 47866.55 2017-05-16 10:47:52.000 136 21221.08 190.12 42904.91 47866.48 2017-05-16 10:47:53.000 136 21221.05 190.16 42904.86 47866.45 2017-05-16 10:47:54.000 136 21221.04 190.17 42904.81 47866.38 2017-05-16 10:47:55.000 136 21221.03 190.25 42904.71 47866.33 2017-05-16 10:47:56.000 136 21220.99 190.31 42904.63 47866.25 2017-05-16 10:47:57.000 136 21220.94 190.35 42904.55 47866.16 2017-05-16 10:47:58.000 136 21220.90 190.34 42904.49 47866.10 2017-05-16 10:47:59.000 136 21220.84 190.30 42904.49 47866.01 2017-05-16 10:48:00.000 136 21220.79 190.26 42904.48 47865.97 2017-05-16 10:48:01.000 136 21220.77 190.27 42904.46 47865.92 2017-05-16 10:48:02.000 136 21220.82 190.23 42904.48 47865.94 2017-05-16 10:48:03.000 136 21220.85 190.16 42904.50 47865.96 2017-05-16 10:48:04.000 136 21220.86 190.11 42904.47 47865.98 2017-05-16 10:48:05.000 136 21220.92 190.03 42904.52 47866.01 2017-05-16 10:48:06.000 136 21220.99 190.01 42904.52 47866.03 2017-05-16 10:48:07.000 136 21220.99 189.98 42904.56 47866.09 2017-05-16 10:48:08.000 136 21221.05 189.97 42904.58 47866.15 2017-05-16 10:48:09.000 136 21221.06 189.98 42904.62 47866.17 2017-05-16 10:48:10.000 136 21221.11 189.98 42904.66 47866.19 2017-05-16 10:48:11.000 136 21221.12 189.99 42904.66 47866.23 2017-05-16 10:48:12.000 136 21221.15 190.03 42904.65 47866.27 2017-05-16 10:48:13.000 136 21221.17 190.06 42904.64 47866.28 2017-05-16 10:48:14.000 136 21221.16 190.11 42904.64 47866.28 2017-05-16 10:48:15.000 136 21221.14 190.21 42904.61 47866.26 2017-05-16 10:48:16.000 136 21221.14 190.27 42904.58 47866.23 2017-05-16 10:48:17.000 136 21221.14 190.30 42904.51 47866.19 2017-05-16 10:48:18.000 136 21221.13 190.34 42904.52 47866.13 2017-05-16 10:48:19.000 136 21221.10 190.34 42904.49 47866.09 2017-05-16 10:48:20.000 136 21221.05 190.35 42904.47 47866.08 2017-05-16 10:48:21.000 136 21220.99 190.38 42904.44 47866.06 2017-05-16 10:48:22.000 136 21220.96 190.38 42904.41 47866.00 2017-05-16 10:48:23.000 136 21220.91 190.36 42904.42 47865.97 2017-05-16 10:48:24.000 136 21220.86 190.35 42904.41 47865.94 2017-05-16 10:48:25.000 136 21220.80 190.37 42904.37 47865.88 2017-05-16 10:48:26.000 136 21220.70 190.39 42904.34 47865.85 2017-05-16 10:48:27.000 136 21220.64 190.39 42904.35 47865.81 2017-05-16 10:48:28.000 136 21220.56 190.40 42904.31 47865.73 2017-05-16 10:48:29.000 136 21220.52 190.46 42904.25 47865.69 2017-05-16 10:48:30.000 136 21220.48 190.47 42904.23 47865.65 2017-05-16 10:48:31.000 136 21220.47 190.51 42904.21 47865.63 2017-05-16 10:48:32.000 136 21220.47 190.57 42904.20 47865.61 2017-05-16 10:48:33.000 136 21220.46 190.57 42904.22 47865.58 2017-05-16 10:48:34.000 136 21220.53 190.59 42904.19 47865.57 2017-05-16 10:48:35.000 136 21220.56 190.59 42904.20 47865.58 2017-05-16 10:48:36.000 136 21220.55 190.72 42904.14 47865.58 2017-05-16 10:48:37.000 136 21220.53 190.90 42904.13 47865.57 2017-05-16 10:48:38.000 136 21220.52 191.02 42904.01 47865.47 2017-05-16 10:48:39.000 136 21220.54 191.08 42903.88 47865.38 2017-05-16 10:48:40.000 136 21220.55 191.12 42903.82 47865.34 2017-05-16 10:48:41.000 136 21220.52 191.17 42903.79 47865.27 2017-05-16 10:48:42.000 136 21220.50 191.19 42903.74 47865.22 2017-05-16 10:48:43.000 136 21220.47 191.22 42903.75 47865.19 2017-05-16 10:48:44.000 136 21220.46 191.19 42903.71 47865.15 2017-05-16 10:48:45.000 136 21220.42 191.17 42903.70 47865.13 2017-05-16 10:48:46.000 136 21220.38 191.21 42903.69 47865.10 2017-05-16 10:48:47.000 136 21220.34 191.21 42903.66 47865.07 2017-05-16 10:48:48.000 136 21220.33 191.16 42903.66 47865.07 2017-05-16 10:48:49.000 136 21220.35 191.12 42903.68 47865.04 2017-05-16 10:48:50.000 136 21220.32 191.10 42903.71 47865.04 2017-05-16 10:48:51.000 136 21220.31 191.06 42903.75 47865.07 2017-05-16 10:48:52.000 136 21220.31 191.03 42903.81 47865.12 2017-05-16 10:48:53.000 136 21220.29 190.99 42903.85 47865.10 2017-05-16 10:48:54.000 136 21220.26 190.96 42903.92 47865.16 2017-05-16 10:48:55.000 136 21220.20 191.06 42903.88 47865.20 2017-05-16 10:48:56.000 136 21220.13 191.21 42903.83 47865.18 2017-05-16 10:48:57.000 136 21220.11 191.32 42903.77 47865.08 2017-05-16 10:48:58.000 136 21220.05 191.35 42903.69 47865.00 2017-05-16 10:48:59.000 136 21220.00 191.32 42903.66 47864.89 2017-05-16 10:49:00.000 136 21219.98 191.26 42903.67 47864.89 2017-05-16 10:49:01.000 136 21219.96 191.29 42903.74 47864.87 2017-05-16 10:49:02.000 136 21219.93 191.36 42903.72 47864.87 2017-05-16 10:49:03.000 136 21219.89 191.47 42903.65 47864.85 2017-05-16 10:49:04.000 136 21219.87 191.52 42903.61 47864.84 2017-05-16 10:49:05.000 136 21219.86 191.58 42903.57 47864.76 2017-05-16 10:49:06.000 136 21219.86 191.55 42903.58 47864.75 2017-05-16 10:49:07.000 136 21219.82 191.53 42903.57 47864.74 2017-05-16 10:49:08.000 136 21219.85 191.50 42903.56 47864.72 2017-05-16 10:49:09.000 136 21219.87 191.46 42903.53 47864.71 2017-05-16 10:49:10.000 136 21219.85 191.44 42903.54 47864.71 2017-05-16 10:49:11.000 136 21219.82 191.44 42903.58 47864.71 2017-05-16 10:49:12.000 136 21219.82 191.42 42903.54 47864.70 2017-05-16 10:49:13.000 136 21219.85 191.43 42903.48 47864.69 2017-05-16 10:49:14.000 136 21219.88 191.40 42903.49 47864.69 2017-05-16 10:49:15.000 136 21219.93 191.37 42903.53 47864.69 2017-05-16 10:49:16.000 136 21219.93 191.35 42903.54 47864.73 2017-05-16 10:49:17.000 136 21219.93 191.29 42903.55 47864.74 2017-05-16 10:49:18.000 136 21219.89 191.21 42903.59 47864.75 2017-05-16 10:49:19.000 136 21219.86 191.18 42903.59 47864.77 2017-05-16 10:49:20.000 136 21219.82 191.11 42903.64 47864.77 2017-05-16 10:49:21.000 136 21219.78 191.04 42903.67 47864.79 2017-05-16 10:49:22.000 136 21219.71 191.02 42903.70 47864.79 2017-05-16 10:49:23.000 136 21219.69 190.99 42903.71 47864.78 2017-05-16 10:49:24.000 136 21219.66 190.92 42903.77 47864.81 2017-05-16 10:49:25.000 136 21219.61 190.86 42903.77 47864.83 2017-05-16 10:49:26.000 136 21219.56 190.79 42903.82 47864.81 2017-05-16 10:49:27.000 136 21219.54 190.74 42903.86 47864.83 2017-05-16 10:49:28.000 136 21219.50 190.71 42903.89 47864.85 2017-05-16 10:49:29.000 136 21219.44 190.75 42903.88 47864.87 2017-05-16 10:49:30.000 136 21219.43 190.78 42903.91 47864.86 2017-05-16 10:49:31.000 136 21219.37 190.81 42903.94 47864.85 2017-05-16 10:49:32.000 136 21219.36 190.80 42903.95 47864.84 2017-05-16 10:49:33.000 136 21219.35 190.82 42903.92 47864.86 2017-05-16 10:49:34.000 136 21219.32 190.85 42903.90 47864.83 2017-05-16 10:49:35.000 136 21219.30 190.91 42903.91 47864.82 2017-05-16 10:49:36.000 136 21219.30 190.93 42903.88 47864.81 2017-05-16 10:49:37.000 136 21219.32 190.93 42903.89 47864.81 2017-05-16 10:49:38.000 136 21219.37 190.93 42903.93 47864.83 2017-05-16 10:49:39.000 136 21219.41 190.93 42903.92 47864.84 2017-05-16 10:49:40.000 136 21219.46 190.96 42903.92 47864.86 2017-05-16 10:49:41.000 136 21219.49 190.97 42903.94 47864.90 2017-05-16 10:49:42.000 136 21219.54 190.97 42903.94 47864.91 2017-05-16 10:49:43.000 136 21219.61 190.99 42903.93 47864.92 2017-05-16 10:49:44.000 136 21219.66 191.01 42903.91 47864.95 2017-05-16 10:49:45.000 136 21219.68 191.00 42903.91 47864.93 2017-05-16 10:49:46.000 136 21219.68 191.01 42903.89 47864.95 2017-05-16 10:49:47.000 136 21219.70 191.03 42903.89 47864.99 2017-05-16 10:49:48.000 136 21219.74 191.04 42903.90 47864.95 2017-05-16 10:49:49.000 136 21219.76 191.05 42903.91 47864.99 2017-05-16 10:49:50.000 136 21219.77 191.06 42903.97 47865.02 2017-05-16 10:49:51.000 136 21219.78 191.07 42904.03 47865.05 2017-05-16 10:49:52.000 136 21219.79 191.11 42904.01 47865.11 2017-05-16 10:49:53.000 136 21219.78 191.13 42904.03 47865.10 2017-05-16 10:49:54.000 136 21219.79 191.14 42904.05 47865.14 2017-05-16 10:49:55.000 136 21219.74 191.15 42904.08 47865.14 2017-05-16 10:49:56.000 136 21219.72 191.18 42904.10 47865.14 2017-05-16 10:49:57.000 136 21219.72 191.18 42904.10 47865.15 2017-05-16 10:49:58.000 136 21219.76 191.18 42904.11 47865.14 2017-05-16 10:49:59.000 136 21219.75 191.16 42904.13 47865.18 2017-05-16 10:50:00.000 136 21219.73 191.14 42904.17 47865.18 2017-05-16 10:50:01.000 136 21219.74 191.18 42904.16 47865.17 2017-05-16 10:50:02.000 136 21219.80 191.21 42904.15 47865.20 2017-05-16 10:50:03.000 136 21219.86 191.24 42904.16 47865.24 2017-05-16 10:50:04.000 136 21219.88 191.26 42904.14 47865.25 2017-05-16 10:50:05.000 136 21219.94 191.25 42904.15 47865.27 2017-05-16 10:50:06.000 136 21219.98 191.25 42904.13 47865.26 2017-05-16 10:50:07.000 136 21220.02 191.23 42904.13 47865.28 2017-05-16 10:50:08.000 136 21220.04 191.19 42904.11 47865.29 2017-05-16 10:50:09.000 136 21220.05 191.16 42904.11 47865.31 2017-05-16 10:50:10.000 136 21220.05 191.16 42904.08 47865.31 2017-05-16 10:50:11.000 136 21220.02 191.14 42904.07 47865.32 2017-05-16 10:50:12.000 136 21219.97 191.09 42904.11 47865.32 2017-05-16 10:50:13.000 136 21219.92 191.02 42904.15 47865.27 2017-05-16 10:50:14.000 136 21219.88 190.99 42904.15 47865.25 2017-05-16 10:50:15.000 136 21219.80 190.95 42904.11 47865.24 2017-05-16 10:50:16.000 136 21219.75 190.93 42904.10 47865.19 2017-05-16 10:50:17.000 136 21219.67 190.94 42904.05 47865.16 2017-05-16 10:50:18.000 136 21219.60 190.93 42904.03 47865.08 2017-05-16 10:50:19.000 136 21219.54 190.92 42904.05 47865.02 2017-05-16 10:50:20.000 136 21219.46 190.91 42904.03 47864.99 2017-05-16 10:50:21.000 136 21219.42 190.88 42904.02 47864.96 2017-05-16 10:50:22.000 136 21219.39 190.88 42904.02 47864.94 2017-05-16 10:50:23.000 136 21219.40 190.87 42904.04 47864.90 2017-05-16 10:50:24.000 136 21219.43 190.85 42904.05 47864.92 2017-05-16 10:50:25.000 136 21219.43 190.85 42904.05 47864.92 2017-05-16 10:50:26.000 136 21219.43 190.85 42904.06 47864.94 2017-05-16 10:50:27.000 136 21219.44 190.87 42904.07 47864.95 2017-05-16 10:50:28.000 136 21219.42 190.87 42904.06 47864.94 2017-05-16 10:50:29.000 136 21219.42 190.88 42904.07 47864.97 2017-05-16 10:50:30.000 136 21219.42 190.89 42904.10 47864.97 2017-05-16 10:50:31.000 136 21219.47 190.92 42904.09 47864.98 2017-05-16 10:50:32.000 136 21219.52 190.91 42904.12 47865.06 2017-05-16 10:50:33.000 136 21219.54 190.91 42904.14 47865.03 2017-05-16 10:50:34.000 136 21219.60 190.86 42904.22 47865.12 2017-05-16 10:50:35.000 136 21219.66 190.84 42904.22 47865.17 2017-05-16 10:50:36.000 136 21219.71 190.84 42904.25 47865.23 2017-05-16 10:50:37.000 136 21219.77 190.82 42904.27 47865.29 2017-05-16 10:50:38.000 136 21219.80 190.83 42904.32 47865.32 2017-05-16 10:50:39.000 136 21219.84 190.85 42904.34 47865.38 2017-05-16 10:50:40.000 136 21219.92 190.85 42904.36 47865.42 2017-05-16 10:50:41.000 136 21219.98 190.82 42904.35 47865.46 2017-05-16 10:50:42.000 136 21220.06 190.80 42904.36 47865.48 2017-05-16 10:50:43.000 136 21220.06 190.75 42904.40 47865.51 2017-05-16 10:50:44.000 136 21220.11 190.74 42904.37 47865.55 2017-05-16 10:50:45.000 136 21220.16 190.72 42904.39 47865.59 2017-05-16 10:50:46.000 136 21220.19 190.68 42904.45 47865.61 2017-05-16 10:50:47.000 136 21220.18 190.64 42904.46 47865.62 2017-05-16 10:50:48.000 136 21220.18 190.59 42904.45 47865.65 2017-05-16 10:50:49.000 136 21220.13 190.53 42904.48 47865.67 2017-05-16 10:50:50.000 136 21220.07 190.46 42904.50 47865.65 2017-05-16 10:50:51.000 136 21219.99 190.45 42904.53 47865.65 2017-05-16 10:50:52.000 136 21219.97 190.44 42904.55 47865.67 2017-05-16 10:50:53.000 136 21219.95 190.44 42904.55 47865.67 2017-05-16 10:50:54.000 136 21219.86 190.49 42904.57 47865.65 2017-05-16 10:50:55.000 136 21219.81 190.47 42904.58 47865.65 2017-05-16 10:50:56.000 136 21219.71 190.49 42904.58 47865.61 2017-05-16 10:50:57.000 136 21219.64 190.49 42904.58 47865.57 2017-05-16 10:50:58.000 136 21219.60 190.50 42904.57 47865.54 2017-05-16 10:50:59.000 136 21219.54 190.49 42904.56 47865.52 2017-05-16 10:51:00.000 136 21219.54 190.46 42904.59 47865.49 2017-05-16 10:51:01.000 136 21219.49 190.49 42904.56 47865.47 2017-05-16 10:51:02.000 136 21219.45 190.49 42904.58 47865.47 2017-05-16 10:51:03.000 136 21219.44 190.49 42904.55 47865.45 2017-05-16 10:51:04.000 136 21219.45 190.48 42904.55 47865.43 2017-05-16 10:51:05.000 136 21219.44 190.46 42904.55 47865.45 2017-05-16 10:51:06.000 136 21219.44 190.47 42904.54 47865.42 2017-05-16 10:51:07.000 136 21219.40 190.50 42904.56 47865.43 2017-05-16 10:51:08.000 136 21219.35 190.52 42904.54 47865.41 2017-05-16 10:51:09.000 136 21219.32 190.52 42904.57 47865.38 2017-05-16 10:51:10.000 136 21219.28 190.55 42904.57 47865.37 2017-05-16 10:51:11.000 136 21219.23 190.61 42904.55 47865.36 2017-05-16 10:51:12.000 136 21219.20 190.68 42904.49 47865.29 2017-05-16 10:51:13.000 136 21219.20 190.73 42904.50 47865.31 2017-05-16 10:51:14.000 136 21219.21 190.76 42904.49 47865.27 2017-05-16 10:51:15.000 136 21219.18 190.83 42904.49 47865.26 2017-05-16 10:51:16.000 136 21219.15 190.90 42904.46 47865.25 2017-05-16 10:51:17.000 136 21219.18 190.95 42904.37 47865.17 2017-05-16 10:51:18.000 136 21219.20 191.02 42904.32 47865.16 2017-05-16 10:51:19.000 136 21219.24 191.05 42904.27 47865.12 2017-05-16 10:51:20.000 136 21219.30 191.08 42904.22 47865.05 2017-05-16 10:51:21.000 136 21219.37 191.08 42904.14 47865.06 2017-05-16 10:51:22.000 136 21219.39 191.05 42904.18 47865.03 2017-05-16 10:51:23.000 136 21219.40 191.02 42904.15 47865.05 2017-05-16 10:51:24.000 136 21219.41 190.97 42904.14 47865.05 2017-05-16 10:51:25.000 136 21219.42 190.93 42904.14 47865.05 2017-05-16 10:51:26.000 136 21219.35 190.93 42904.15 47865.05 2017-05-16 10:51:27.000 136 21219.30 190.94 42904.15 47865.05 2017-05-16 10:51:28.000 136 21219.25 190.92 42904.15 47865.03 2017-05-16 10:51:29.000 136 21219.20 190.96 42904.16 47864.98 2017-05-16 10:51:30.000 136 21219.16 190.94 42904.15 47864.96 2017-05-16 10:51:31.000 136 21219.12 190.94 42904.14 47864.96 2017-05-16 10:51:32.000 136 21219.10 190.93 42904.12 47864.93 2017-05-16 10:51:33.000 136 21219.04 190.97 42904.14 47864.90 2017-05-16 10:51:34.000 136 21219.01 190.98 42904.12 47864.86 2017-05-16 10:51:35.000 136 21218.99 190.99 42904.11 47864.84 2017-05-16 10:51:36.000 136 21218.91 191.03 42904.07 47864.82 2017-05-16 10:51:37.000 136 21218.89 191.03 42904.10 47864.76 2017-05-16 10:51:38.000 136 21218.83 191.08 42904.04 47864.73 2017-05-16 10:51:39.000 136 21218.77 191.11 42904.03 47864.70 2017-05-16 10:51:40.000 136 21218.68 191.14 42904.03 47864.68 2017-05-16 10:51:41.000 136 21218.61 191.13 42903.99 47864.60 2017-05-16 10:51:42.000 136 21218.55 191.14 42903.96 47864.55 2017-05-16 10:51:43.000 136 21218.50 191.17 42903.93 47864.50 2017-05-16 10:51:44.000 136 21218.43 191.20 42903.89 47864.43 2017-05-16 10:51:45.000 136 21218.39 191.19 42903.89 47864.40 2017-05-16 10:51:46.000 136 21218.39 191.14 42903.85 47864.35 2017-05-16 10:51:47.000 136 21218.42 191.07 42903.81 47864.32 2017-05-16 10:51:48.000 136 21218.49 191.05 42903.79 47864.33 2017-05-16 10:51:49.000 136 21218.56 191.06 42903.80 47864.35 2017-05-16 10:51:50.000 136 21218.66 191.04 42903.84 47864.38 2017-05-16 10:51:51.000 136 21218.79 191.05 42903.82 47864.40 2017-05-16 10:51:52.000 136 21218.97 191.03 42903.83 47864.48 2017-05-16 10:51:53.000 136 21219.14 191.03 42903.81 47864.50 2017-05-16 10:51:54.000 136 21219.30 191.02 42903.82 47864.63 2017-05-16 10:51:55.000 136 21219.39 191.01 42903.83 47864.67 2017-05-16 10:51:56.000 136 21219.50 191.00 42903.81 47864.75 2017-05-16 10:51:57.000 136 21219.54 191.01 42903.81 47864.78 2017-05-16 10:51:58.000 136 21219.54 190.99 42903.82 47864.83 2017-05-16 10:51:59.000 136 21219.52 191.10 42903.81 47864.84 2017-05-16 10:52:00.000 136 21219.39 191.26 42903.79 47864.83 2017-05-16 10:52:01.000 136 21219.30 191.36 42903.72 47864.70 2017-05-16 10:52:02.000 136 21219.16 191.39 42903.65 47864.63 2017-05-16 10:52:03.000 136 21219.04 191.42 42903.59 47864.52 2017-05-16 10:52:04.000 136 21218.92 191.37 42903.58 47864.42 2017-05-16 10:52:05.000 136 21218.83 191.30 42903.58 47864.34 2017-05-16 10:52:06.000 136 21218.75 191.29 42903.59 47864.29 2017-05-16 10:52:07.000 136 21218.67 191.29 42903.59 47864.27 2017-05-16 10:52:08.000 136 21218.63 191.30 42903.59 47864.24 2017-05-16 10:52:09.000 136 21218.63 191.29 42903.57 47864.22 2017-05-16 10:52:10.000 136 21218.68 191.26 42903.56 47864.20 2017-05-16 10:52:11.000 136 21218.77 191.23 42903.53 47864.21 2017-05-16 10:52:12.000 136 21218.92 191.22 42903.53 47864.25 2017-05-16 10:52:13.000 136 21219.07 191.19 42903.50 47864.28 2017-05-16 10:52:14.000 136 21219.21 191.08 42903.51 47864.35 2017-05-16 10:52:15.000 136 21219.32 190.97 42903.57 47864.44 2017-05-16 10:52:16.000 136 21219.40 190.89 42903.64 47864.52 2017-05-16 10:52:17.000 136 21219.48 190.84 42903.71 47864.60 2017-05-16 10:52:18.000 136 21219.57 190.78 42903.78 47864.69 2017-05-16 10:52:19.000 136 21219.58 190.75 42903.81 47864.76 2017-05-16 10:52:20.000 136 21219.60 190.73 42903.82 47864.80 2017-05-16 10:52:21.000 136 21219.59 190.71 42903.85 47864.87 2017-05-16 10:52:22.000 136 21219.52 190.71 42903.88 47864.88 2017-05-16 10:52:23.000 136 21219.46 190.69 42903.92 47864.86 2017-05-16 10:52:24.000 136 21219.37 190.71 42903.95 47864.86 2017-05-16 10:52:25.000 136 21219.29 190.69 42903.94 47864.86 2017-05-16 10:52:26.000 136 21219.21 190.67 42903.94 47864.81 2017-05-16 10:52:27.000 136 21219.10 190.67 42904.00 47864.79 2017-05-16 10:52:28.000 136 21218.96 190.63 42903.99 47864.73 2017-05-16 10:52:29.000 136 21218.83 190.63 42904.02 47864.70 2017-05-16 10:52:30.000 136 21218.72 190.60 42904.03 47864.70 2017-05-16 10:52:31.000 136 21218.61 190.60 42904.06 47864.60 2017-05-16 10:52:32.000 136 21218.52 190.60 42904.06 47864.61 2017-05-16 10:52:33.000 136 21218.50 190.62 42904.06 47864.56 2017-05-16 10:52:34.000 136 21218.55 190.71 42904.03 47864.59 2017-05-16 10:52:35.000 136 21218.65 190.80 42904.00 47864.57 2017-05-16 10:52:36.000 136 21218.75 190.86 42903.95 47864.58 2017-05-16 10:52:37.000 136 21218.87 190.88 42903.91 47864.57 2017-05-16 10:52:38.000 136 21218.99 190.93 42903.87 47864.62 2017-05-16 10:52:39.000 136 21219.14 190.92 42903.86 47864.63 2017-05-16 10:52:40.000 136 21219.30 190.95 42903.85 47864.70 2017-05-16 10:52:41.000 136 21219.44 190.95 42903.85 47864.77 2017-05-16 10:52:42.000 136 21219.60 190.92 42903.85 47864.81 2017-05-16 10:52:43.000 136 21219.72 190.88 42903.86 47864.87 2017-05-16 10:52:44.000 136 21219.78 190.84 42903.90 47864.95 2017-05-16 10:52:45.000 136 21219.81 190.82 42903.96 47865.02 2017-05-16 10:52:46.000 136 21219.83 190.80 42903.95 47865.07 2017-05-16 10:52:47.000 136 21219.81 190.79 42903.97 47865.09 2017-05-16 10:52:48.000 136 21219.80 190.81 42903.99 47865.08 2017-05-16 10:52:49.000 136 21219.72 190.80 42903.99 47865.07 2017-05-16 10:52:50.000 136 21219.65 190.78 42904.00 47865.07 2017-05-16 10:52:51.000 136 21219.59 190.77 42904.01 47865.05 2017-05-16 10:52:52.000 136 21219.56 190.75 42904.02 47865.03 2017-05-16 10:52:53.000 136 21219.50 190.76 42904.02 47865.00 2017-05-16 10:52:54.000 136 21219.54 190.77 42904.01 47865.02 2017-05-16 10:52:55.000 136 21219.56 190.81 42903.99 47865.01 2017-05-16 10:52:56.000 136 21219.60 190.83 42903.98 47865.02 2017-05-16 10:52:57.000 136 21219.61 190.86 42903.96 47864.99 2017-05-16 10:52:58.000 136 21219.65 190.80 42903.94 47864.99 2017-05-16 10:52:59.000 136 21219.66 190.76 42903.96 47864.98 2017-05-16 10:53:00.000 136 21219.66 190.70 42904.01 47865.00 2017-05-16 10:53:01.000 136 21219.71 190.64 42904.00 47865.00 2017-05-16 10:53:02.000 136 21219.74 190.62 42904.00 47865.07 2017-05-16 10:53:03.000 136 21219.80 190.61 42904.04 47865.11 2017-05-16 10:53:04.000 136 21219.89 190.58 42904.04 47865.15 2017-05-16 10:53:05.000 136 21219.95 190.59 42904.02 47865.17 2017-05-16 10:53:06.000 136 21220.03 190.56 42904.08 47865.22 2017-05-16 10:53:07.000 136 21220.07 190.56 42904.09 47865.23 2017-05-16 10:53:08.000 136 21220.09 190.55 42904.09 47865.28 2017-05-16 10:53:09.000 136 21220.12 190.58 42904.07 47865.30 2017-05-16 10:53:10.000 136 21220.14 190.57 42904.06 47865.31 2017-05-16 10:53:11.000 136 21220.15 190.59 42904.06 47865.32 2017-05-16 10:53:12.000 136 21220.16 190.59 42904.04 47865.27 2017-05-16 10:53:13.000 136 21220.18 190.59 42904.06 47865.30 2017-05-16 10:53:14.000 136 21220.13 190.62 42904.04 47865.28 2017-05-16 10:53:15.000 136 21220.08 190.66 42904.02 47865.27 2017-05-16 10:53:16.000 136 21220.04 190.67 42904.01 47865.25 2017-05-16 10:53:17.000 136 21220.00 190.68 42903.95 47865.22 2017-05-16 10:53:18.000 136 21219.95 190.64 42903.93 47865.18 2017-05-16 10:53:19.000 136 21219.90 190.64 42903.93 47865.12 2017-05-16 10:53:20.000 136 21219.91 190.59 42903.92 47865.09 2017-05-16 10:53:21.000 136 21219.88 190.57 42903.88 47865.10 2017-05-16 10:53:22.000 136 21219.87 190.57 42903.89 47865.05 2017-05-16 10:53:23.000 136 21219.86 190.59 42903.88 47865.05 2017-05-16 10:53:24.000 136 21219.84 190.62 42903.88 47865.04 2017-05-16 10:53:25.000 136 21219.82 190.64 42903.87 47865.02 2017-05-16 10:53:26.000 136 21219.81 190.65 42903.86 47865.01 2017-05-16 10:53:27.000 136 21219.76 190.67 42903.90 47864.98 2017-05-16 10:53:28.000 136 21219.71 190.74 42903.89 47864.99 2017-05-16 10:53:29.000 136 21219.67 190.82 42903.88 47864.95 2017-05-16 10:53:30.000 136 21219.64 190.89 42903.87 47864.95 2017-05-16 10:53:31.000 136 21219.62 190.95 42903.83 47864.93 2017-05-16 10:53:32.000 136 21219.64 191.02 42903.83 47864.90 2017-05-16 10:53:33.000 136 21219.68 191.09 42903.83 47864.89 2017-05-16 10:53:34.000 136 21219.71 191.12 42903.82 47864.93 2017-05-16 10:53:35.000 136 21219.80 191.10 42903.82 47864.92 2017-05-16 10:53:36.000 136 21219.89 191.12 42903.83 47864.97 2017-05-16 10:53:37.000 136 21220.06 191.11 42903.82 47865.00 2017-05-16 10:53:38.000 136 21220.21 191.11 42903.82 47865.07 2017-05-16 10:53:39.000 136 21220.38 191.09 42903.83 47865.14 2017-05-16 10:53:40.000 136 21220.56 191.05 42903.82 47865.24 2017-05-16 10:53:41.000 136 21220.74 191.02 42903.86 47865.29 2017-05-16 10:53:42.000 136 21220.90 190.96 42903.87 47865.41 2017-05-16 10:53:43.000 136 21221.02 190.94 42903.89 47865.50 2017-05-16 10:53:44.000 136 21221.09 190.87 42903.90 47865.55 2017-05-16 10:53:45.000 136 21221.13 190.83 42903.91 47865.58 2017-05-16 10:53:46.000 136 21221.11 190.81 42903.89 47865.62 2017-05-16 10:53:47.000 136 21221.07 190.78 42903.90 47865.63 2017-05-16 10:53:48.000 136 21221.03 190.74 42903.89 47865.59 2017-05-16 10:53:49.000 136 21220.93 190.71 42903.86 47865.56 2017-05-16 10:53:50.000 136 21220.79 190.70 42903.86 47865.50 2017-05-16 10:53:51.000 136 21220.67 190.67 42903.84 47865.41 2017-05-16 10:53:52.000 136 21220.51 190.63 42903.83 47865.35 2017-05-16 10:53:53.000 136 21220.33 190.60 42903.83 47865.22 2017-05-16 10:53:54.000 136 21220.19 190.53 42903.82 47865.14 2017-05-16 10:53:55.000 136 21220.07 190.46 42903.80 47865.06 2017-05-16 10:53:56.000 136 21219.93 190.42 42903.75 47865.04 2017-05-16 10:53:57.000 136 21219.84 190.40 42903.76 47864.94 2017-05-16 10:53:58.000 136 21219.77 190.41 42903.78 47864.90 2017-05-16 10:53:59.000 136 21219.79 190.39 42903.80 47864.90 2017-05-16 10:54:00.000 136 21219.80 190.41 42903.79 47864.86 2017-05-16 10:54:01.000 136 21219.85 190.44 42903.81 47864.87 2017-05-16 10:54:02.000 136 21219.91 190.45 42903.78 47864.88 2017-05-16 10:54:03.000 136 21219.98 190.46 42903.79 47864.89 2017-05-16 10:54:04.000 136 21220.10 190.48 42903.75 47864.91 2017-05-16 10:54:05.000 136 21220.20 190.51 42903.74 47864.98 2017-05-16 10:54:06.000 136 21220.32 190.53 42903.75 47865.03 2017-05-16 10:54:07.000 136 21220.39 190.54 42903.75 47865.07 2017-05-16 10:54:08.000 136 21220.45 190.58 42903.78 47865.10 2017-05-16 10:54:09.000 136 21220.49 190.66 42903.80 47865.15 2017-05-16 10:54:10.000 136 21220.49 190.72 42903.84 47865.22 2017-05-16 10:54:11.000 136 21220.49 190.80 42903.83 47865.22 2017-05-16 10:54:12.000 136 21220.46 190.84 42903.80 47865.20 2017-05-16 10:54:13.000 136 21220.38 190.88 42903.79 47865.16 2017-05-16 10:54:14.000 136 21220.24 190.88 42903.76 47865.11 2017-05-16 10:54:15.000 136 21220.18 190.89 42903.74 47865.08 2017-05-16 10:54:16.000 136 21220.16 190.90 42903.74 47865.07 2017-05-16 10:54:17.000 136 21220.17 190.93 42903.73 47865.04 2017-05-16 10:54:18.000 136 21220.18 190.93 42903.70 47865.04 2017-05-16 10:54:19.000 136 21220.24 190.91 42903.70 47864.98 2017-05-16 10:54:20.000 136 21220.33 190.86 42903.65 47865.05 2017-05-16 10:54:21.000 136 21220.45 190.81 42903.63 47865.03 2017-05-16 10:54:22.000 136 21220.56 190.72 42903.64 47865.07 2017-05-16 10:54:23.000 136 21220.68 190.65 42903.63 47865.13 2017-05-16 10:54:24.000 136 21220.80 190.59 42903.62 47865.17 2017-05-16 10:54:25.000 136 21220.93 190.56 42903.64 47865.26 2017-05-16 10:54:26.000 136 21221.04 190.55 42903.65 47865.30 2017-05-16 10:54:27.000 136 21221.09 190.49 42903.65 47865.32 2017-05-16 10:54:28.000 136 21221.09 190.50 42903.67 47865.35 2017-05-16 10:54:29.000 136 21221.05 190.52 42903.66 47865.35 2017-05-16 10:54:30.000 136 21221.00 190.56 42903.66 47865.37 2017-05-16 10:54:31.000 136 21220.90 190.55 42903.68 47865.34 2017-05-16 10:54:32.000 136 21220.79 190.59 42903.72 47865.31 2017-05-16 10:54:33.000 136 21220.68 190.59 42903.74 47865.30 2017-05-16 10:54:34.000 136 21220.56 190.58 42903.75 47865.22 2017-05-16 10:54:35.000 136 21220.47 190.54 42903.77 47865.21 2017-05-16 10:54:36.000 136 21220.35 190.49 42903.75 47865.15 2017-05-16 10:54:37.000 136 21220.24 190.41 42903.73 47865.07 2017-05-16 10:54:38.000 136 21220.14 190.29 42903.73 47865.05 2017-05-16 10:54:39.000 136 21220.04 190.17 42903.73 47864.98 2017-05-16 10:54:40.000 136 21219.89 190.07 42903.75 47864.93 2017-05-16 10:54:41.000 136 21219.73 190.02 42903.73 47864.88 2017-05-16 10:54:42.000 136 21219.60 190.00 42903.73 47864.84 2017-05-16 10:54:43.000 136 21219.46 190.04 42903.77 47864.78 2017-05-16 10:54:44.000 136 21219.30 190.17 42903.76 47864.71 2017-05-16 10:54:45.000 136 21219.15 190.34 42903.76 47864.65 2017-05-16 10:54:46.000 136 21219.03 190.50 42903.69 47864.56 2017-05-16 10:54:47.000 136 21218.98 190.65 42903.70 47864.52 2017-05-16 10:54:48.000 136 21219.02 190.80 42903.72 47864.47 2017-05-16 10:54:49.000 136 21219.06 190.88 42903.69 47864.48 2017-05-16 10:54:50.000 136 21219.20 190.97 42903.67 47864.47 2017-05-16 10:54:51.000 136 21219.38 191.04 42903.67 47864.55 2017-05-16 10:54:52.000 136 21219.65 191.02 42903.67 47864.60 2017-05-16 10:54:53.000 136 21219.98 190.96 42903.67 47864.73 2017-05-16 10:54:54.000 136 21220.29 190.86 42903.66 47864.87 2017-05-16 10:54:55.000 136 21220.62 190.70 42903.70 47865.05 2017-05-16 10:54:56.000 136 21220.97 190.54 42903.72 47865.21 2017-05-16 10:54:57.000 136 21221.27 190.36 42903.79 47865.39 2017-05-16 10:54:58.000 136 21221.56 190.16 42903.83 47865.58 2017-05-16 10:54:59.000 136 21221.78 190.01 42903.86 47865.73 2017-05-16 10:55:00.000 136 21221.94 189.90 42903.89 47865.88 2017-05-16 10:55:01.000 136 21222.05 189.77 42903.96 47865.99 2017-05-16 10:55:02.000 136 21222.06 189.71 42903.98 47866.07 2017-05-16 10:55:03.000 136 21222.01 189.67 42904.01 47866.13 2017-05-16 10:55:04.000 136 21221.93 189.63 42904.07 47866.08 2017-05-16 10:55:05.000 136 21221.78 189.59 42904.09 47866.10 2017-05-16 10:55:06.000 136 21221.59 189.53 42904.06 47866.02 2017-05-16 10:55:07.000 136 21221.36 189.45 42904.08 47865.95 2017-05-16 10:55:08.000 136 21221.13 189.38 42904.12 47865.90 2017-05-16 10:55:09.000 136 21220.84 189.25 42904.15 47865.78 2017-05-16 10:55:10.000 136 21220.57 189.12 42904.14 47865.66 2017-05-16 10:55:11.000 136 21220.23 189.03 42904.14 47865.54 2017-05-16 10:55:12.000 136 21219.89 188.95 42904.16 47865.41 2017-05-16 10:55:13.000 136 21219.60 188.90 42904.15 47865.27 2017-05-16 10:55:14.000 136 21219.29 188.90 42904.16 47865.13 2017-05-16 10:55:15.000 136 21219.01 188.89 42904.13 47864.98 2017-05-16 10:55:16.000 136 21218.83 188.96 42904.10 47864.83 2017-05-16 10:55:17.000 136 21218.64 189.10 42904.05 47864.74 2017-05-16 10:55:18.000 136 21218.57 189.26 42904.03 47864.60 2017-05-16 10:55:19.000 136 21218.64 189.42 42903.99 47864.55 2017-05-16 10:55:20.000 136 21218.80 189.64 42903.94 47864.58 2017-05-16 10:55:21.000 136 21219.05 189.85 42903.92 47864.62 2017-05-16 10:55:22.000 136 21219.34 190.08 42903.89 47864.72 2017-05-16 10:55:23.000 136 21219.66 190.29 42903.86 47864.78 2017-05-16 10:55:24.000 136 21219.99 190.41 42903.82 47864.89 2017-05-16 10:55:25.000 136 21220.31 190.52 42903.78 47865.02 2017-05-16 10:55:26.000 136 21220.60 190.60 42903.76 47865.15 2017-05-16 10:55:27.000 136 21220.81 190.61 42903.75 47865.25 2017-05-16 10:55:28.000 136 21220.97 190.58 42903.76 47865.35 2017-05-16 10:55:29.000 136 21221.04 190.51 42903.76 47865.40 2017-05-16 10:55:30.000 136 21221.10 190.42 42903.75 47865.46 2017-05-16 10:55:31.000 136 21221.07 190.29 42903.79 47865.44 2017-05-16 10:55:32.000 136 21220.96 190.17 42903.81 47865.47 2017-05-16 10:55:33.000 136 21220.81 190.02 42903.83 47865.41 2017-05-16 10:55:34.000 136 21220.68 189.90 42903.84 47865.38 2017-05-16 10:55:35.000 136 21220.54 189.79 42903.84 47865.30 2017-05-16 10:55:36.000 136 21220.39 189.71 42903.82 47865.21 2017-05-16 10:55:37.000 136 21220.31 189.65 42903.77 47865.15 2017-05-16 10:55:38.000 136 21220.26 189.57 42903.75 47865.11 2017-05-16 10:55:39.000 136 21220.30 189.45 42903.77 47865.08 2017-05-16 10:55:40.000 136 21220.36 189.35 42903.72 47865.05 2017-05-16 10:55:41.000 136 21220.46 189.30 42903.67 47865.09 2017-05-16 10:55:42.000 136 21220.57 189.23 42903.67 47865.10 2017-05-16 10:55:43.000 136 21220.70 189.16 42903.62 47865.12 2017-05-16 10:55:44.000 136 21220.79 189.05 42903.61 47865.14 2017-05-16 10:55:45.000 136 21220.93 188.93 42903.60 47865.19 2017-05-16 10:55:46.000 136 21221.04 188.81 42903.61 47865.24 2017-05-16 10:55:47.000 136 21221.15 188.70 42903.63 47865.33 2017-05-16 10:55:48.000 136 21221.24 188.67 42903.66 47865.37 2017-05-16 10:55:49.000 136 21221.29 188.63 42903.70 47865.44 2017-05-16 10:55:50.000 136 21221.34 188.63 42903.75 47865.50 2017-05-16 10:55:51.000 136 21221.37 188.72 42903.82 47865.55 2017-05-16 10:55:52.000 136 21221.38 188.86 42903.85 47865.62 2017-05-16 10:55:53.000 136 21221.41 189.02 42903.84 47865.61 2017-05-16 10:55:54.000 136 21221.35 189.18 42903.84 47865.65 2017-05-16 10:55:55.000 136 21221.34 189.33 42903.84 47865.63 2017-05-16 10:55:56.000 136 21221.28 189.47 42903.80 47865.60 2017-05-16 10:55:57.000 136 21221.22 189.57 42903.80 47865.56 2017-05-16 10:55:58.000 136 21221.16 189.62 42903.80 47865.54 2017-05-16 10:55:59.000 136 21221.10 189.65 42903.79 47865.53 2017-05-16 10:56:00.000 136 21221.05 189.63 42903.78 47865.46 2017-05-16 10:56:01.000 136 21221.06 189.58 42903.76 47865.46 2017-05-16 10:56:02.000 136 21221.05 189.52 42903.71 47865.44 2017-05-16 10:56:03.000 136 21221.04 189.46 42903.64 47865.39 2017-05-16 10:56:04.000 136 21221.05 189.30 42903.60 47865.32 2017-05-16 10:56:05.000 136 21221.02 189.17 42903.54 47865.28 2017-05-16 10:56:06.000 136 21221.01 189.01 42903.56 47865.25 2017-05-16 10:56:07.000 136 21221.05 188.85 42903.58 47865.25 2017-05-16 10:56:08.000 136 21221.12 188.74 42903.58 47865.24 2017-05-16 10:56:09.000 136 21221.20 188.66 42903.57 47865.28 2017-05-16 10:56:10.000 136 21221.34 188.62 42903.58 47865.33 2017-05-16 10:56:11.000 136 21221.52 188.61 42903.57 47865.42 2017-05-16 10:56:12.000 136 21221.72 188.60 42903.57 47865.47 2017-05-16 10:56:13.000 136 21221.99 188.58 42903.56 47865.58 2017-05-16 10:56:14.000 136 21222.27 188.56 42903.55 47865.71 2017-05-16 10:56:15.000 136 21222.54 188.51 42903.53 47865.84 2017-05-16 10:56:16.000 136 21222.72 188.46 42903.57 47865.94 2017-05-16 10:56:17.000 136 21222.88 188.38 42903.59 47866.04 2017-05-16 10:56:18.000 136 21222.91 188.32 42903.64 47866.11 2017-05-16 10:56:19.000 136 21222.84 188.25 42903.68 47866.16 2017-05-16 10:56:20.000 136 21222.67 188.20 42903.73 47866.15 2017-05-16 10:56:21.000 136 21222.35 188.21 42903.76 47866.08 2017-05-16 10:56:22.000 136 21221.88 188.27 42903.78 47865.96 2017-05-16 10:56:23.000 136 21221.36 188.34 42903.78 47865.78 2017-05-16 10:56:24.000 136 21220.76 188.43 42903.77 47865.56 2017-05-16 10:56:25.000 136 21220.23 188.53 42903.75 47865.28 2017-05-16 10:56:26.000 136 21219.75 188.64 42903.75 47865.05 2017-05-16 10:56:27.000 136 21219.32 188.76 42903.70 47864.79 2017-05-16 10:56:28.000 136 21219.01 188.86 42903.65 47864.60 2017-05-16 10:56:29.000 136 21218.80 188.95 42903.59 47864.40 2017-05-16 10:56:30.000 136 21218.74 188.99 42903.53 47864.29 2017-05-16 10:56:31.000 136 21218.81 188.96 42903.47 47864.22 2017-05-16 10:56:32.000 136 21219.00 188.88 42903.44 47864.22 2017-05-16 10:56:33.000 136 21219.25 188.77 42903.43 47864.25 2017-05-16 10:56:34.000 136 21219.50 188.63 42903.42 47864.36 2017-05-16 10:56:35.000 136 21219.71 188.49 42903.46 47864.46 2017-05-16 10:56:36.000 136 21219.88 188.35 42903.46 47864.58 2017-05-16 10:56:37.000 136 21219.92 188.25 42903.48 47864.64 2017-05-16 10:56:38.000 136 21219.85 188.19 42903.50 47864.70 2017-05-16 10:56:39.000 136 21219.72 188.16 42903.53 47864.67 2017-05-16 10:56:40.000 136 21219.47 188.20 42903.58 47864.63 2017-05-16 10:56:41.000 136 21219.14 188.27 42903.57 47864.53 2017-05-16 10:56:42.000 136 21218.82 188.36 42903.59 47864.38 2017-05-16 10:56:43.000 136 21218.47 188.45 42903.61 47864.30 2017-05-16 10:56:44.000 136 21218.21 188.58 42903.64 47864.16 2017-05-16 10:56:45.000 136 21218.04 188.73 42903.67 47864.07 2017-05-16 10:56:46.000 136 21218.02 188.88 42903.67 47864.01 2017-05-16 10:56:47.000 136 21218.08 189.05 42903.66 47864.02 2017-05-16 10:56:48.000 136 21218.30 189.12 42903.66 47864.03 2017-05-16 10:56:49.000 136 21218.60 189.12 42903.61 47864.10 2017-05-16 10:56:50.000 136 21218.93 189.07 42903.60 47864.21 2017-05-16 10:56:51.000 136 21219.28 188.98 42903.58 47864.35 2017-05-16 10:56:52.000 136 21219.61 188.86 42903.60 47864.49 2017-05-16 10:56:53.000 136 21219.86 188.67 42903.58 47864.64 2017-05-16 10:56:54.000 136 21220.03 188.56 42903.57 47864.76 2017-05-16 10:56:55.000 136 21220.07 188.43 42903.54 47864.80 2017-05-16 10:56:56.000 136 21220.01 188.26 42903.56 47864.81 2017-05-16 10:56:57.000 136 21219.82 188.10 42903.59 47864.75 2017-05-16 10:56:58.000 136 21219.51 187.99 42903.62 47864.67 2017-05-16 10:56:59.000 136 21219.14 187.90 42903.62 47864.54 2017-05-16 10:57:00.000 136 21218.70 187.88 42903.64 47864.37 2017-05-16 10:57:01.000 136 21218.29 187.90 42903.66 47864.22 2017-05-16 10:57:02.000 136 21217.93 187.96 42903.65 47864.06 2017-05-16 10:57:03.000 136 21217.63 188.08 42903.64 47863.90 2017-05-16 10:57:04.000 136 21217.42 188.24 42903.64 47863.81 2017-05-16 10:57:05.000 136 21217.34 188.37 42903.63 47863.72 2017-05-16 10:57:06.000 136 21217.41 188.53 42903.60 47863.66 2017-05-16 10:57:07.000 136 21217.57 188.68 42903.54 47863.66 2017-05-16 10:57:08.000 136 21217.83 188.81 42903.48 47863.69 2017-05-16 10:57:09.000 136 21218.18 188.87 42903.43 47863.75 2017-05-16 10:57:10.000 136 21218.55 188.92 42903.42 47863.89 2017-05-16 10:57:11.000 136 21218.94 188.92 42903.40 47864.04 2017-05-16 10:57:12.000 136 21219.26 188.85 42903.42 47864.20 2017-05-16 10:57:13.000 136 21219.55 188.77 42903.44 47864.34 2017-05-16 10:57:14.000 136 21219.71 188.72 42903.44 47864.48 2017-05-16 10:57:15.000 136 21219.79 188.68 42903.47 47864.57 2017-05-16 10:57:16.000 136 21219.81 188.61 42903.49 47864.62 2017-05-16 10:57:17.000 136 21219.78 188.53 42903.52 47864.69 2017-05-16 10:57:18.000 136 21219.68 188.47 42903.57 47864.68 2017-05-16 10:57:19.000 136 21219.55 188.46 42903.64 47864.69 2017-05-16 10:57:20.000 136 21219.43 188.41 42903.72 47864.66 2017-05-16 10:57:21.000 136 21219.32 188.46 42903.72 47864.65 2017-05-16 10:57:22.000 136 21219.21 188.52 42903.72 47864.60 2017-05-16 10:57:23.000 136 21219.16 188.58 42903.70 47864.59 2017-05-16 10:57:24.000 136 21219.16 188.64 42903.68 47864.54 2017-05-16 10:57:25.000 136 21219.25 188.69 42903.67 47864.55 2017-05-16 10:57:26.000 136 21219.35 188.74 42903.64 47864.53 2017-05-16 10:57:27.000 136 21219.48 188.72 42903.61 47864.54 2017-05-16 10:57:28.000 136 21219.63 188.73 42903.59 47864.59 2017-05-16 10:57:29.000 136 21219.80 188.68 42903.57 47864.63 2017-05-16 10:57:30.000 136 21219.93 188.65 42903.59 47864.72 2017-05-16 10:57:31.000 136 21219.96 188.61 42903.59 47864.75 2017-05-16 10:57:32.000 136 21220.02 188.52 42903.61 47864.78 2017-05-16 10:57:33.000 136 21220.00 188.46 42903.65 47864.83 2017-05-16 10:57:34.000 136 21219.96 188.36 42903.71 47864.87 2017-05-16 10:57:35.000 136 21219.88 188.30 42903.78 47864.90 2017-05-16 10:57:36.000 136 21219.78 188.24 42903.82 47864.91 2017-05-16 10:57:37.000 136 21219.69 188.21 42903.85 47864.90 2017-05-16 10:57:38.000 136 21219.60 188.19 42903.88 47864.90 2017-05-16 10:57:39.000 136 21219.53 188.19 42903.94 47864.90 2017-05-16 10:57:40.000 136 21219.47 188.23 42903.96 47864.90 2017-05-16 10:57:41.000 136 21219.44 188.31 42903.96 47864.90 2017-05-16 10:57:42.000 136 21219.45 188.36 42903.98 47864.90 2017-05-16 10:57:43.000 136 21219.49 188.40 42903.97 47864.91 2017-05-16 10:57:44.000 136 21219.56 188.44 42903.96 47864.93 2017-05-16 10:57:45.000 136 21219.64 188.48 42903.94 47864.94 2017-05-16 10:57:46.000 136 21219.68 188.51 42903.93 47864.96 2017-05-16 10:57:47.000 136 21219.68 188.52 42903.94 47864.95 2017-05-16 10:57:48.000 136 21219.69 188.47 42903.92 47864.98 2017-05-16 10:57:49.000 136 21219.64 188.42 42903.94 47864.98 2017-05-16 10:57:50.000 136 21219.53 188.35 42903.99 47864.93 2017-05-16 10:57:51.000 136 21219.39 188.29 42904.02 47864.93 2017-05-16 10:57:52.000 136 21219.19 188.30 42904.03 47864.89 2017-05-16 10:57:53.000 136 21219.01 188.28 42904.07 47864.87 2017-05-16 10:57:54.000 136 21218.80 188.29 42904.07 47864.77 2017-05-16 10:57:55.000 136 21218.61 188.33 42904.08 47864.72 2017-05-16 10:57:56.000 136 21218.39 188.37 42904.09 47864.60 2017-05-16 10:57:57.000 136 21218.17 188.41 42904.09 47864.48 2017-05-16 10:57:58.000 136 21217.97 188.45 42904.07 47864.38 2017-05-16 10:57:59.000 136 21217.84 188.54 42904.03 47864.31 2017-05-16 10:58:00.000 136 21217.78 188.62 42904.04 47864.23 2017-05-16 10:58:01.000 136 21217.68 188.75 42904.00 47864.19 2017-05-16 10:58:02.000 136 21217.65 188.87 42903.98 47864.14 2017-05-16 10:58:03.000 136 21217.70 188.98 42903.94 47864.10 2017-05-16 10:58:04.000 136 21217.78 189.07 42903.86 47864.11 2017-05-16 10:58:05.000 136 21217.85 189.14 42903.85 47864.09 2017-05-16 10:58:06.000 136 21217.92 189.23 42903.80 47864.07 2017-05-16 10:58:07.000 136 21218.05 189.30 42903.75 47864.09 2017-05-16 10:58:08.000 136 21218.17 189.32 42903.75 47864.12 2017-05-16 10:58:09.000 136 21218.29 189.40 42903.76 47864.12 2017-05-16 10:58:10.000 136 21218.37 189.51 42903.72 47864.15 2017-05-16 10:58:11.000 136 21218.45 189.62 42903.66 47864.17 2017-05-16 10:58:12.000 136 21218.49 189.67 42903.63 47864.15 2017-05-16 10:58:13.000 136 21218.50 189.70 42903.57 47864.15 2017-05-16 10:58:14.000 136 21218.45 189.76 42903.56 47864.11 2017-05-16 10:58:15.000 136 21218.43 189.74 42903.57 47864.10 2017-05-16 10:58:16.000 136 21218.38 189.75 42903.53 47864.07 2017-05-16 10:58:17.000 136 21218.30 189.76 42903.53 47864.02 2017-05-16 10:58:18.000 136 21218.21 189.75 42903.53 47864.00 2017-05-16 10:58:19.000 136 21218.12 189.72 42903.52 47863.95 2017-05-16 10:58:20.000 136 21218.10 189.71 42903.51 47863.92 2017-05-16 10:58:21.000 136 21217.99 189.66 42903.50 47863.87 2017-05-16 10:58:22.000 136 21217.94 189.61 42903.50 47863.81 2017-05-16 10:58:23.000 136 21217.93 189.51 42903.50 47863.82 2017-05-16 10:58:24.000 136 21217.90 189.47 42903.48 47863.76 2017-05-16 10:58:25.000 136 21217.91 189.43 42903.47 47863.75 2017-05-16 10:58:26.000 136 21217.91 189.41 42903.46 47863.71 2017-05-16 10:58:27.000 136 21217.89 189.42 42903.42 47863.69 2017-05-16 10:58:28.000 136 21217.89 189.39 42903.38 47863.66 2017-05-16 10:58:29.000 136 21217.87 189.39 42903.34 47863.65 2017-05-16 10:58:30.000 136 21217.87 189.34 42903.31 47863.64 2017-05-16 10:58:31.000 136 21217.87 189.28 42903.32 47863.59 2017-05-16 10:58:32.000 136 21217.88 189.25 42903.33 47863.59 2017-05-16 10:58:33.000 136 21217.92 189.21 42903.35 47863.63 2017-05-16 10:58:34.000 136 21217.95 189.19 42903.35 47863.63 2017-05-16 10:58:35.000 136 21218.05 189.14 42903.39 47863.70 2017-05-16 10:58:36.000 136 21218.10 189.11 42903.42 47863.72 2017-05-16 10:58:37.000 136 21218.14 189.09 42903.41 47863.76 2017-05-16 10:58:38.000 136 21218.24 189.05 42903.42 47863.82 2017-05-16 10:58:39.000 136 21218.33 189.09 42903.43 47863.90 2017-05-16 10:58:40.000 136 21218.42 189.15 42903.41 47863.92 2017-05-16 10:58:41.000 136 21218.49 189.15 42903.36 47863.93 2017-05-16 10:58:42.000 136 21218.54 189.13 42903.35 47863.97 2017-05-16 10:58:43.000 136 21218.62 189.10 42903.39 47863.97 2017-05-16 10:58:44.000 136 21218.66 189.07 42903.38 47863.98 2017-05-16 10:58:45.000 136 21218.67 189.04 42903.38 47864.00 2017-05-16 10:58:46.000 136 21218.66 188.99 42903.35 47864.03 2017-05-16 10:58:47.000 136 21218.70 188.97 42903.31 47864.00 2017-05-16 10:58:48.000 136 21218.68 188.97 42903.30 47863.99 2017-05-16 10:58:49.000 136 21218.64 188.93 42903.29 47863.96 2017-05-16 10:58:50.000 136 21218.62 188.93 42903.28 47863.95 2017-05-16 10:58:51.000 136 21218.59 188.89 42903.27 47863.92 2017-05-16 10:58:52.000 136 21218.59 188.84 42903.25 47863.90 2017-05-16 10:58:53.000 136 21218.52 188.82 42903.24 47863.88 2017-05-16 10:58:54.000 136 21218.48 188.83 42903.24 47863.86 2017-05-16 10:58:55.000 136 21218.46 188.86 42903.27 47863.86 2017-05-16 10:58:56.000 136 21218.44 188.87 42903.27 47863.81 2017-05-16 10:58:57.000 136 21218.38 188.90 42903.25 47863.83 2017-05-16 10:58:58.000 136 21218.36 188.95 42903.23 47863.78 2017-05-16 10:58:59.000 136 21218.32 188.98 42903.18 47863.75 2017-05-16 10:59:00.000 136 21218.26 188.98 42903.17 47863.68 2017-05-16 10:59:01.000 136 21218.24 188.94 42903.15 47863.65 2017-05-16 10:59:02.000 136 21218.22 188.89 42903.14 47863.63 2017-05-16 10:59:03.000 136 21218.23 188.85 42903.12 47863.62 2017-05-16 10:59:04.000 136 21218.25 188.82 42903.12 47863.62 2017-05-16 10:59:05.000 136 21218.29 188.74 42903.16 47863.63 2017-05-16 10:59:06.000 136 21218.32 188.68 42903.15 47863.62 2017-05-16 10:59:07.000 136 21218.35 188.66 42903.14 47863.69 2017-05-16 10:59:08.000 136 21218.38 188.67 42903.14 47863.65 2017-05-16 10:59:09.000 136 21218.44 188.65 42903.15 47863.70 2017-05-16 10:59:10.000 136 21218.49 188.64 42903.21 47863.73 2017-05-16 10:59:11.000 136 21218.53 188.69 42903.21 47863.78 2017-05-16 10:59:12.000 136 21218.56 188.71 42903.23 47863.82 2017-05-16 10:59:13.000 136 21218.61 188.74 42903.27 47863.84 2017-05-16 10:59:14.000 136 21218.62 188.81 42903.28 47863.89 2017-05-16 10:59:15.000 136 21218.62 188.86 42903.30 47863.88 2017-05-16 10:59:16.000 136 21218.62 188.91 42903.29 47863.90 2017-05-16 10:59:17.000 136 21218.58 188.97 42903.31 47863.89 2017-05-16 10:59:18.000 136 21218.49 189.01 42903.30 47863.90 2017-05-16 10:59:19.000 136 21218.44 189.07 42903.30 47863.87 2017-05-16 10:59:20.000 136 21218.34 189.11 42903.30 47863.84 2017-05-16 10:59:21.000 136 21218.25 189.15 42903.32 47863.79 2017-05-16 10:59:22.000 136 21218.17 189.20 42903.32 47863.77 2017-05-16 10:59:23.000 136 21218.09 189.26 42903.32 47863.74 2017-05-16 10:59:24.000 136 21218.05 189.33 42903.29 47863.68 2017-05-16 10:59:25.000 136 21217.99 189.41 42903.30 47863.69 2017-05-16 10:59:26.000 136 21217.95 189.51 42903.30 47863.62 2017-05-16 10:59:27.000 136 21217.90 189.58 42903.24 47863.59 2017-05-16 10:59:28.000 136 21217.90 189.63 42903.18 47863.56 2017-05-16 10:59:29.000 136 21217.88 189.68 42903.16 47863.52 2017-05-16 10:59:30.000 136 21217.89 189.68 42903.16 47863.49 2017-05-16 10:59:31.000 136 21217.92 189.69 42903.17 47863.52 2017-05-16 10:59:32.000 136 21217.95 189.66 42903.17 47863.52 2017-05-16 10:59:33.000 136 21218.01 189.63 42903.18 47863.53 2017-05-16 10:59:34.000 136 21218.04 189.64 42903.18 47863.55 2017-05-16 10:59:35.000 136 21218.07 189.60 42903.18 47863.55 2017-05-16 10:59:36.000 136 21218.14 189.57 42903.18 47863.58 2017-05-16 10:59:37.000 136 21218.19 189.56 42903.16 47863.60 2017-05-16 10:59:38.000 136 21218.21 189.53 42903.18 47863.61 2017-05-16 10:59:39.000 136 21218.19 189.50 42903.19 47863.61 2017-05-16 10:59:40.000 136 21218.18 189.41 42903.21 47863.64 2017-05-16 10:59:41.000 136 21218.15 189.34 42903.22 47863.63 2017-05-16 10:59:42.000 136 21218.04 189.28 42903.27 47863.62 2017-05-16 10:59:43.000 136 21217.94 189.23 42903.29 47863.61 2017-05-16 10:59:44.000 136 21217.89 189.19 42903.32 47863.64 2017-05-16 10:59:45.000 136 21217.79 189.16 42903.35 47863.59 2017-05-16 10:59:46.000 136 21217.67 189.12 42903.37 47863.56 2017-05-16 10:59:47.000 136 21217.57 189.09 42903.37 47863.55 2017-05-16 10:59:48.000 136 21217.50 189.06 42903.35 47863.50 2017-05-16 10:59:49.000 136 21217.39 189.07 42903.32 47863.46 2017-05-16 10:59:50.000 136 21217.34 189.05 42903.29 47863.41 2017-05-16 10:59:51.000 136 21217.34 189.03 42903.27 47863.33 2017-05-16 10:59:52.000 136 21217.40 188.99 42903.26 47863.32 2017-05-16 10:59:53.000 136 21217.46 188.95 42903.22 47863.31 2017-05-16 10:59:54.000 136 21217.57 188.91 42903.20 47863.35 2017-05-16 10:59:55.000 136 21217.65 188.89 42903.20 47863.38 2017-05-16 10:59:56.000 136 21217.76 188.85 42903.21 47863.42 2017-05-16 10:59:57.000 136 21217.84 188.83 42903.18 47863.47 2017-05-16 10:59:58.000 136 21217.94 188.85 42903.19 47863.51 2017-05-16 10:59:59.000 136 21218.07 188.85 42903.24 47863.56 2017-05-16 11:00:00.000 136 21218.16 188.89 42903.26 47863.62 2017-05-16 11:00:01.000 136 21218.22 188.90 42903.22 47863.66 2017-05-16 11:00:02.000 136 21218.27 188.92 42903.23 47863.69 2017-05-16 11:00:03.000 136 21218.32 188.92 42903.25 47863.74 2017-05-16 11:00:04.000 136 21218.32 188.97 42903.28 47863.76 2017-05-16 11:00:05.000 136 21218.29 189.09 42903.27 47863.76 2017-05-16 11:00:06.000 136 21218.25 189.20 42903.23 47863.77 2017-05-16 11:00:07.000 136 21218.22 189.27 42903.22 47863.71 2017-05-16 11:00:08.000 136 21218.18 189.31 42903.22 47863.68 2017-05-16 11:00:09.000 136 21218.11 189.36 42903.24 47863.62 2017-05-16 11:00:10.000 136 21218.05 189.36 42903.23 47863.65 2017-05-16 11:00:11.000 136 21218.03 189.41 42903.21 47863.60 2017-05-16 11:00:12.000 136 21218.07 189.40 42903.24 47863.61 2017-05-16 11:00:13.000 136 21218.13 189.36 42903.23 47863.62 2017-05-16 11:00:14.000 136 21218.21 189.26 42903.25 47863.67 2017-05-16 11:00:15.000 136 21218.28 189.17 42903.31 47863.70 2017-05-16 11:00:16.000 136 21218.30 189.11 42903.32 47863.75 2017-05-16 11:00:17.000 136 21218.35 189.09 42903.35 47863.83 2017-05-16 11:00:18.000 136 21218.43 189.09 42903.36 47863.85 2017-05-16 11:00:19.000 136 21218.51 189.09 42903.38 47863.94 2017-05-16 11:00:20.000 136 21218.59 189.10 42903.40 47863.96 2017-05-16 11:00:21.000 136 21218.63 189.12 42903.36 47864.00 2017-05-16 11:00:22.000 136 21218.67 189.15 42903.39 47864.02 2017-05-16 11:00:23.000 136 21218.70 189.15 42903.42 47864.03 2017-05-16 11:00:24.000 136 21218.73 189.12 42903.39 47864.04 2017-05-16 11:00:25.000 136 21218.72 189.11 42903.43 47864.06 2017-05-16 11:00:26.000 136 21218.70 189.10 42903.42 47864.05 2017-05-16 11:00:27.000 136 21218.71 189.08 42903.40 47864.08 2017-05-16 11:00:28.000 136 21218.68 189.09 42903.43 47864.08 2017-05-16 11:00:29.000 136 21218.66 189.16 42903.38 47864.07 2017-05-16 11:00:30.000 136 21218.63 189.19 42903.31 47864.04 2017-05-16 11:00:31.000 136 21218.62 189.20 42903.30 47863.98 2017-05-16 11:00:32.000 136 21218.60 189.22 42903.28 47863.94 2017-05-16 11:00:33.000 136 21218.60 189.24 42903.23 47863.89 2017-05-16 11:00:34.000 136 21218.59 189.25 42903.24 47863.88 2017-05-16 11:00:35.000 136 21218.57 189.24 42903.21 47863.84 2017-05-16 11:00:36.000 136 21218.54 189.19 42903.21 47863.77 2017-05-16 11:00:37.000 136 21218.50 189.18 42903.20 47863.78 2017-05-16 11:00:38.000 136 21218.47 189.24 42903.18 47863.77 2017-05-16 11:00:39.000 136 21218.45 189.28 42903.16 47863.71 2017-05-16 11:00:40.000 136 21218.47 189.31 42903.14 47863.72 2017-05-16 11:00:41.000 136 21218.47 189.33 42903.12 47863.69 2017-05-16 11:00:42.000 136 21218.46 189.37 42903.07 47863.66 2017-05-16 11:00:43.000 136 21218.51 189.39 42903.06 47863.68 2017-05-16 11:00:44.000 136 21218.55 189.42 42903.07 47863.67 2017-05-16 11:00:45.000 136 21218.63 189.44 42903.09 47863.71 2017-05-16 11:00:46.000 136 21218.67 189.49 42903.08 47863.75 2017-05-16 11:00:47.000 136 21218.76 189.51 42903.09 47863.77 2017-05-16 11:00:48.000 136 21218.79 189.57 42903.08 47863.79 2017-05-16 11:00:49.000 136 21218.79 189.63 42903.07 47863.78 2017-05-16 11:00:50.000 136 21218.78 189.68 42903.04 47863.79 2017-05-16 11:00:51.000 136 21218.76 189.69 42903.00 47863.79 2017-05-16 11:00:52.000 136 21218.75 189.71 42902.96 47863.74 2017-05-16 11:00:53.000 136 21218.73 189.71 42902.97 47863.72 2017-05-16 11:00:54.000 136 21218.73 189.71 42902.99 47863.72 2017-05-16 11:00:55.000 136 21218.70 189.71 42902.95 47863.68 2017-05-16 11:00:56.000 136 21218.67 189.70 42902.95 47863.66 2017-05-16 11:00:57.000 136 21218.68 189.70 42902.98 47863.67 2017-05-16 11:00:58.000 136 21218.74 189.69 42902.98 47863.67 2017-05-16 11:00:59.000 136 21218.76 189.64 42902.97 47863.65 2017-05-16 11:01:00.000 136 21218.75 189.60 42903.02 47863.72 2017-05-16 11:01:01.000 136 21218.76 189.55 42903.06 47863.72 2017-05-16 11:01:02.000 136 21218.78 189.47 42903.09 47863.75 2017-05-16 11:01:03.000 136 21218.78 189.50 42903.10 47863.79 2017-05-16 11:01:04.000 136 21218.83 189.51 42903.07 47863.81 2017-05-16 11:01:05.000 136 21218.88 189.51 42903.05 47863.85 2017-05-16 11:01:06.000 136 21218.89 189.52 42903.06 47863.82 2017-05-16 11:01:07.000 136 21218.86 189.56 42903.06 47863.81 2017-05-16 11:01:08.000 136 21218.82 189.61 42903.01 47863.77 2017-05-16 11:01:09.000 136 21218.74 189.70 42902.96 47863.76 2017-05-16 11:01:10.000 136 21218.67 189.76 42902.92 47863.67 2017-05-16 11:01:11.000 136 21218.61 189.77 42902.85 47863.60 2017-05-16 11:01:12.000 136 21218.55 189.78 42902.78 47863.54 2017-05-16 11:01:13.000 136 21218.47 189.74 42902.77 47863.42 2017-05-16 11:01:14.000 136 21218.41 189.70 42902.78 47863.40 2017-05-16 11:01:15.000 136 21218.32 189.65 42902.80 47863.36 2017-05-16 11:01:16.000 136 21218.20 189.62 42902.77 47863.33 2017-05-16 11:01:17.000 136 21218.17 189.51 42902.81 47863.31 2017-05-16 11:01:18.000 136 21218.11 189.48 42902.85 47863.27 2017-05-16 11:01:19.000 136 21218.11 189.51 42902.86 47863.29 2017-05-16 11:01:20.000 136 21218.10 189.49 42902.82 47863.31 2017-05-16 11:01:21.000 136 21218.12 189.50 42902.83 47863.30 2017-05-16 11:01:22.000 136 21218.10 189.51 42902.85 47863.30 2017-05-16 11:01:23.000 136 21218.06 189.54 42902.82 47863.30 2017-05-16 11:01:24.000 136 21218.05 189.57 42902.85 47863.28 2017-05-16 11:01:25.000 136 21218.02 189.59 42902.87 47863.26 2017-05-16 11:01:26.000 136 21218.02 189.60 42902.86 47863.28 2017-05-16 11:01:27.000 136 21218.06 189.55 42902.87 47863.31 2017-05-16 11:01:28.000 136 21218.10 189.52 42902.90 47863.29 2017-05-16 11:01:29.000 136 21218.09 189.52 42902.96 47863.36 2017-05-16 11:01:30.000 136 21218.10 189.52 42903.01 47863.39 2017-05-16 11:01:31.000 136 21218.11 189.53 42903.01 47863.40 2017-05-16 11:01:32.000 136 21218.10 189.50 42903.02 47863.39 2017-05-16 11:01:33.000 136 21218.08 189.50 42903.02 47863.44 2017-05-16 11:01:34.000 136 21218.08 189.48 42903.02 47863.45 2017-05-16 11:01:35.000 136 21218.04 189.50 42903.06 47863.41 2017-05-16 11:01:36.000 136 21218.07 189.52 42903.01 47863.42 2017-05-16 11:01:37.000 136 21218.01 189.51 42902.99 47863.43 2017-05-16 11:01:38.000 136 21218.00 189.51 42902.96 47863.39 2017-05-16 11:01:39.000 136 21217.97 189.45 42902.97 47863.38 2017-05-16 11:01:40.000 136 21217.95 189.43 42902.98 47863.35 2017-05-16 11:01:41.000 136 21217.95 189.42 42902.97 47863.37 2017-05-16 11:01:42.000 136 21217.94 189.41 42902.95 47863.34 2017-05-16 11:01:43.000 136 21217.94 189.38 42902.93 47863.34 2017-05-16 11:01:44.000 136 21217.93 189.32 42902.95 47863.30 2017-05-16 11:01:45.000 136 21217.89 189.28 42902.96 47863.32 2017-05-16 11:01:46.000 136 21217.93 189.24 42902.95 47863.30 2017-05-16 11:01:47.000 136 21217.89 189.25 42902.98 47863.34 2017-05-16 11:01:48.000 136 21217.86 189.27 42903.02 47863.30 2017-05-16 11:01:49.000 136 21217.84 189.23 42903.01 47863.34 2017-05-16 11:01:50.000 136 21217.81 189.21 42903.02 47863.31 2017-05-16 11:01:51.000 136 21217.75 189.19 42903.05 47863.30 2017-05-16 11:01:52.000 136 21217.69 189.19 42903.05 47863.31 2017-05-16 11:01:53.000 136 21217.60 189.24 42903.06 47863.28 2017-05-16 11:01:54.000 136 21217.56 189.29 42903.06 47863.28 2017-05-16 11:01:55.000 136 21217.52 189.38 42903.04 47863.22 2017-05-16 11:01:56.000 136 21217.46 189.42 42903.01 47863.18 2017-05-16 11:01:57.000 136 21217.44 189.42 42902.99 47863.17 2017-05-16 11:01:58.000 136 21217.44 189.43 42902.96 47863.11 2017-05-16 11:01:59.000 136 21217.35 189.48 42902.94 47863.10 2017-05-16 11:02:00.000 136 21217.30 189.54 42902.94 47863.03 2017-05-16 11:02:01.000 136 21217.25 189.53 42902.93 47863.01 2017-05-16 11:02:02.000 136 21217.20 189.50 42902.90 47862.96 2017-05-16 11:02:03.000 136 21217.18 189.46 42902.92 47862.93 2017-05-16 11:02:04.000 136 21217.11 189.42 42902.97 47862.91 2017-05-16 11:02:05.000 136 21217.00 189.41 42902.97 47862.92 2017-05-16 11:02:06.000 136 21216.92 189.43 42902.90 47862.87 2017-05-16 11:02:07.000 136 21216.86 189.47 42902.86 47862.82 2017-05-16 11:02:08.000 136 21216.84 189.49 42902.81 47862.76 2017-05-16 11:02:09.000 136 21216.80 189.49 42902.78 47862.72 2017-05-16 11:02:10.000 136 21216.78 189.52 42902.78 47862.68 2017-05-16 11:02:11.000 136 21216.79 189.57 42902.75 47862.62 2017-05-16 11:02:12.000 136 21216.76 189.65 42902.67 47862.58 2017-05-16 11:02:13.000 136 21216.78 189.71 42902.63 47862.54 2017-05-16 11:02:14.000 136 21216.83 189.73 42902.59 47862.49 2017-05-16 11:02:15.000 136 21216.88 189.75 42902.54 47862.46 2017-05-16 11:02:16.000 136 21216.91 189.77 42902.53 47862.46 2017-05-16 11:02:17.000 136 21216.93 189.81 42902.52 47862.45 2017-05-16 11:02:18.000 136 21216.97 189.85 42902.49 47862.45 2017-05-16 11:02:19.000 136 21217.01 189.87 42902.48 47862.48 2017-05-16 11:02:20.000 136 21217.01 189.93 42902.50 47862.47 2017-05-16 11:02:21.000 136 21217.02 189.97 42902.49 47862.50 2017-05-16 11:02:22.000 136 21217.11 189.95 42902.50 47862.52 2017-05-16 11:02:23.000 136 21217.13 190.02 42902.49 47862.51 2017-05-16 11:02:24.000 136 21217.19 190.04 42902.47 47862.55 2017-05-16 11:02:25.000 136 21217.19 190.09 42902.52 47862.55 2017-05-16 11:02:26.000 136 21217.20 190.11 42902.47 47862.54 2017-05-16 11:02:27.000 136 21217.20 190.10 42902.46 47862.55 2017-05-16 11:02:28.000 136 21217.18 190.08 42902.52 47862.56 2017-05-16 11:02:29.000 136 21217.20 190.09 42902.50 47862.55 2017-05-16 11:02:30.000 136 21217.21 190.08 42902.49 47862.55 2017-05-16 11:02:31.000 136 21217.18 190.10 42902.48 47862.54 2017-05-16 11:02:32.000 136 21217.15 190.09 42902.50 47862.55 2017-05-16 11:02:33.000 136 21217.06 190.09 42902.50 47862.50 2017-05-16 11:02:34.000 136 21217.05 190.07 42902.50 47862.51 2017-05-16 11:02:35.000 136 21217.05 190.06 42902.48 47862.49 2017-05-16 11:02:36.000 136 21217.03 190.06 42902.49 47862.50 2017-05-16 11:02:37.000 136 21217.03 190.05 42902.47 47862.52 2017-05-16 11:02:38.000 136 21217.02 190.08 42902.48 47862.49 2017-05-16 11:02:39.000 136 21217.05 190.07 42902.45 47862.50 2017-05-16 11:02:40.000 136 21217.09 190.07 42902.48 47862.50 2017-05-16 11:02:41.000 136 21217.12 190.06 42902.50 47862.52 2017-05-16 11:02:42.000 136 21217.15 190.03 42902.49 47862.50 2017-05-16 11:02:43.000 136 21217.21 190.00 42902.50 47862.54 2017-05-16 11:02:44.000 136 21217.26 190.02 42902.48 47862.56 2017-05-16 11:02:45.000 136 21217.33 190.02 42902.48 47862.59 2017-05-16 11:02:46.000 136 21217.37 190.01 42902.45 47862.60 2017-05-16 11:02:47.000 136 21217.46 189.98 42902.47 47862.62 2017-05-16 11:02:48.000 136 21217.52 189.96 42902.49 47862.66 2017-05-16 11:02:49.000 136 21217.52 189.98 42902.48 47862.68 2017-05-16 11:02:50.000 136 21217.58 189.95 42902.50 47862.74 2017-05-16 11:02:51.000 136 21217.64 189.96 42902.50 47862.74 2017-05-16 11:02:52.000 136 21217.65 189.97 42902.49 47862.75 2017-05-16 11:02:53.000 136 21217.63 190.00 42902.49 47862.77 2017-05-16 11:02:54.000 136 21217.61 189.99 42902.50 47862.75 2017-05-16 11:02:55.000 136 21217.58 189.94 42902.54 47862.76 2017-05-16 11:02:56.000 136 21217.52 189.91 42902.59 47862.76 2017-05-16 11:02:57.000 136 21217.45 189.93 42902.61 47862.76 2017-05-16 11:02:58.000 136 21217.44 189.97 42902.62 47862.77 2017-05-16 11:02:59.000 136 21217.43 190.03 42902.62 47862.78 2017-05-16 11:03:00.000 136 21217.41 190.06 42902.58 47862.77 2017-05-16 11:03:01.000 136 21217.41 190.08 42902.61 47862.74 2017-05-16 11:03:02.000 136 21217.46 190.08 42902.61 47862.74 2017-05-16 11:03:03.000 136 21217.54 190.12 42902.57 47862.78 2017-05-16 11:03:04.000 136 21217.63 190.14 42902.54 47862.79 2017-05-16 11:03:05.000 136 21217.69 190.15 42902.51 47862.78 2017-05-16 11:03:06.000 136 21217.75 190.15 42902.50 47862.80 2017-05-16 11:03:07.000 136 21217.81 190.13 42902.49 47862.81 2017-05-16 11:03:08.000 136 21217.87 190.09 42902.50 47862.83 2017-05-16 11:03:09.000 136 21217.92 190.06 42902.50 47862.86 2017-05-16 11:03:10.000 136 21217.96 190.06 42902.50 47862.88 2017-05-16 11:03:11.000 136 21217.97 190.05 42902.51 47862.91 2017-05-16 11:03:12.000 136 21217.95 190.05 42902.56 47862.93 2017-05-16 11:03:13.000 136 21217.92 190.07 42902.56 47862.93 2017-05-16 11:03:14.000 136 21217.89 190.12 42902.56 47862.96 2017-05-16 11:03:15.000 136 21217.87 190.12 42902.60 47862.94 2017-05-16 11:03:16.000 136 21217.83 190.18 42902.61 47862.94 2017-05-16 11:03:17.000 136 21217.74 190.28 42902.60 47862.92 2017-05-16 11:03:18.000 136 21217.67 190.35 42902.55 47862.87 2017-05-16 11:03:19.000 136 21217.65 190.40 42902.51 47862.85 2017-05-16 11:03:20.000 136 21217.59 190.49 42902.49 47862.79 2017-05-16 11:03:21.000 136 21217.57 190.60 42902.42 47862.71 2017-05-16 11:03:22.000 136 21217.57 190.68 42902.34 47862.66 2017-05-16 11:03:23.000 136 21217.60 190.71 42902.31 47862.61 2017-05-16 11:03:24.000 136 21217.63 190.71 42902.24 47862.55 2017-05-16 11:03:25.000 136 21217.66 190.71 42902.26 47862.54 2017-05-16 11:03:26.000 136 21217.72 190.70 42902.26 47862.55 2017-05-16 11:03:27.000 136 21217.78 190.70 42902.24 47862.56 2017-05-16 11:03:28.000 136 21217.82 190.68 42902.25 47862.61 2017-05-16 11:03:29.000 136 21217.83 190.70 42902.26 47862.61 2017-05-16 11:03:30.000 136 21217.83 190.69 42902.25 47862.61 2017-05-16 11:03:31.000 136 21217.83 190.68 42902.24 47862.63 2017-05-16 11:03:32.000 136 21217.81 190.67 42902.23 47862.64 2017-05-16 11:03:33.000 136 21217.81 190.67 42902.27 47862.62 2017-05-16 11:03:34.000 136 21217.80 190.64 42902.28 47862.64 2017-05-16 11:03:35.000 136 21217.80 190.61 42902.31 47862.65 2017-05-16 11:03:36.000 136 21217.76 190.62 42902.26 47862.64 2017-05-16 11:03:37.000 136 21217.75 190.60 42902.29 47862.66 2017-05-16 11:03:38.000 136 21217.71 190.58 42902.34 47862.65 2017-05-16 11:03:39.000 136 21217.72 190.58 42902.35 47862.65 2017-05-16 11:03:40.000 136 21217.76 190.53 42902.38 47862.70 2017-05-16 11:03:41.000 136 21217.83 190.51 42902.39 47862.70 2017-05-16 11:03:42.000 136 21217.89 190.50 42902.42 47862.78 2017-05-16 11:03:43.000 136 21217.97 190.45 42902.45 47862.80 2017-05-16 11:03:44.000 136 21218.03 190.43 42902.45 47862.87 2017-05-16 11:03:45.000 136 21218.11 190.41 42902.51 47862.89 2017-05-16 11:03:46.000 136 21218.22 190.38 42902.55 47862.98 2017-05-16 11:03:47.000 136 21218.26 190.35 42902.50 47863.02 2017-05-16 11:03:48.000 136 21218.30 190.31 42902.54 47863.07 2017-05-16 11:03:49.000 136 21218.28 190.30 42902.58 47863.08 2017-05-16 11:03:50.000 136 21218.34 190.26 42902.58 47863.12 2017-05-16 11:03:51.000 136 21218.38 190.26 42902.60 47863.16 2017-05-16 11:03:52.000 136 21218.42 190.30 42902.61 47863.16 2017-05-16 11:03:53.000 136 21218.44 190.32 42902.58 47863.18 2017-05-16 11:03:54.000 136 21218.46 190.34 42902.55 47863.21 2017-05-16 11:03:55.000 136 21218.48 190.37 42902.57 47863.21 2017-05-16 11:03:56.000 136 21218.51 190.40 42902.58 47863.20 2017-05-16 11:03:57.000 136 21218.54 190.48 42902.57 47863.25 2017-05-16 11:03:58.000 136 21218.53 190.47 42902.57 47863.21 2017-05-16 11:03:59.000 136 21218.50 190.50 42902.52 47863.20 2017-05-16 11:04:00.000 136 21218.48 190.53 42902.50 47863.20 2017-05-16 11:04:01.000 136 21218.45 190.54 42902.54 47863.19 2017-05-16 11:04:02.000 136 21218.43 190.55 42902.52 47863.17 2017-05-16 11:04:03.000 136 21218.44 190.55 42902.51 47863.17 2017-05-16 11:04:04.000 136 21218.42 190.53 42902.53 47863.17 2017-05-16 11:04:05.000 136 21218.39 190.54 42902.59 47863.20 2017-05-16 11:04:06.000 136 21218.39 190.55 42902.58 47863.21 2017-05-16 11:04:07.000 136 21218.38 190.59 42902.58 47863.25 2017-05-16 11:04:08.000 136 21218.38 190.63 42902.61 47863.24 2017-05-16 11:04:09.000 136 21218.37 190.66 42902.61 47863.22 2017-05-16 11:04:10.000 136 21218.41 190.68 42902.62 47863.23 2017-05-16 11:04:11.000 136 21218.41 190.73 42902.59 47863.20 2017-05-16 11:04:12.000 136 21218.44 190.76 42902.60 47863.23 2017-05-16 11:04:13.000 136 21218.50 190.76 42902.59 47863.23 2017-05-16 11:04:14.000 136 21218.53 190.77 42902.57 47863.23 2017-05-16 11:04:15.000 136 21218.58 190.79 42902.56 47863.24 2017-05-16 11:04:16.000 136 21218.61 190.83 42902.55 47863.26 2017-05-16 11:04:17.000 136 21218.64 190.87 42902.54 47863.26 2017-05-16 11:04:18.000 136 21218.63 190.91 42902.56 47863.27 2017-05-16 11:04:19.000 136 21218.64 190.95 42902.52 47863.24 2017-05-16 11:04:20.000 136 21218.65 190.94 42902.53 47863.24 2017-05-16 11:04:21.000 136 21218.66 190.96 42902.52 47863.24 2017-05-16 11:04:22.000 136 21218.68 191.00 42902.52 47863.24 2017-05-16 11:04:23.000 136 21218.63 191.05 42902.49 47863.22 2017-05-16 11:04:24.000 136 21218.58 191.06 42902.45 47863.18 2017-05-16 11:04:25.000 136 21218.52 191.07 42902.43 47863.15 2017-05-16 11:04:26.000 136 21218.46 191.08 42902.44 47863.13 2017-05-16 11:04:27.000 136 21218.45 191.11 42902.48 47863.07 2017-05-16 11:04:28.000 136 21218.41 191.14 42902.45 47863.10 2017-05-16 11:04:29.000 136 21218.40 191.15 42902.46 47863.08 2017-05-16 11:04:30.000 136 21218.40 191.17 42902.48 47863.07 2017-05-16 11:04:31.000 136 21218.37 191.16 42902.51 47863.06 2017-05-16 11:04:32.000 136 21218.34 191.21 42902.48 47863.03 2017-05-16 11:04:33.000 136 21218.34 191.29 42902.44 47863.04 2017-05-16 11:04:34.000 136 21218.35 191.35 42902.41 47863.00 2017-05-16 11:04:35.000 136 21218.39 191.39 42902.36 47863.01 2017-05-16 11:04:36.000 136 21218.41 191.41 42902.33 47863.00 2017-05-16 11:04:37.000 136 21218.42 191.45 42902.34 47862.99 2017-05-16 11:04:38.000 136 21218.45 191.43 42902.32 47862.96 2017-05-16 11:04:39.000 136 21218.46 191.37 42902.32 47862.99 2017-05-16 11:04:40.000 136 21218.49 191.37 42902.37 47863.01 2017-05-16 11:04:41.000 136 21218.54 191.41 42902.41 47863.06 2017-05-16 11:04:42.000 136 21218.59 191.47 42902.45 47863.12 2017-05-16 11:04:43.000 136 21218.60 191.55 42902.44 47863.14 2017-05-16 11:04:44.000 136 21218.61 191.59 42902.43 47863.12 2017-05-16 11:04:45.000 136 21218.60 191.62 42902.41 47863.14 2017-05-16 11:04:46.000 136 21218.59 191.66 42902.42 47863.11 2017-05-16 11:04:47.000 136 21218.59 191.68 42902.38 47863.07 2017-05-16 11:04:48.000 136 21218.56 191.73 42902.37 47863.09 2017-05-16 11:04:49.000 136 21218.54 191.78 42902.32 47863.04 2017-05-16 11:04:50.000 136 21218.49 191.85 42902.30 47863.00 2017-05-16 11:04:51.000 136 21218.44 191.90 42902.25 47862.95 2017-05-16 11:04:52.000 136 21218.41 191.91 42902.24 47862.91 2017-05-16 11:04:53.000 136 21218.35 191.91 42902.22 47862.83 2017-05-16 11:04:54.000 136 21218.32 191.93 42902.19 47862.84 2017-05-16 11:04:55.000 136 21218.29 191.95 42902.18 47862.79 2017-05-16 11:04:56.000 136 21218.24 191.98 42902.17 47862.75 2017-05-16 11:04:57.000 136 21218.20 191.99 42902.15 47862.73 2017-05-16 11:04:58.000 136 21218.21 191.99 42902.16 47862.72 2017-05-16 11:04:59.000 136 21218.19 191.97 42902.15 47862.69 2017-05-16 11:05:00.000 136 21218.19 191.99 42902.13 47862.70 2017-05-16 11:05:01.000 136 21218.20 192.00 42902.14 47862.70 2017-05-16 11:05:02.000 136 21218.22 191.99 42902.14 47862.71 2017-05-16 11:05:03.000 136 21218.23 191.94 42902.13 47862.70 2017-05-16 11:05:04.000 136 21218.25 191.88 42902.19 47862.71 2017-05-16 11:05:05.000 136 21218.26 191.85 42902.21 47862.76 2017-05-16 11:05:06.000 136 21218.28 191.86 42902.25 47862.79 2017-05-16 11:05:07.000 136 21218.27 191.90 42902.26 47862.84 2017-05-16 11:05:08.000 136 21218.26 191.98 42902.25 47862.79 2017-05-16 11:05:09.000 136 21218.24 192.04 42902.23 47862.83 2017-05-16 11:05:10.000 136 21218.19 192.07 42902.24 47862.79 2017-05-16 11:05:11.000 136 21218.14 192.08 42902.24 47862.76 2017-05-16 11:05:12.000 136 21218.11 192.11 42902.25 47862.74 2017-05-16 11:05:13.000 136 21218.09 192.15 42902.22 47862.74 2017-05-16 11:05:14.000 136 21218.03 192.17 42902.18 47862.69 2017-05-16 11:05:15.000 136 21217.98 192.18 42902.18 47862.66 2017-05-16 11:05:16.000 136 21217.94 192.19 42902.14 47862.63 2017-05-16 11:05:17.000 136 21217.93 192.21 42902.14 47862.59 2017-05-16 11:05:18.000 136 21217.96 192.20 42902.10 47862.59 2017-05-16 11:05:19.000 136 21217.98 192.19 42902.09 47862.54 2017-05-16 11:05:20.000 136 21218.02 192.20 42902.08 47862.55 2017-05-16 11:05:21.000 136 21218.03 192.17 42902.04 47862.56 2017-05-16 11:05:22.000 136 21218.08 192.12 42902.04 47862.57 2017-05-16 11:05:23.000 136 21218.12 192.06 42902.06 47862.60 2017-05-16 11:05:24.000 136 21218.18 191.99 42902.09 47862.62 2017-05-16 11:05:25.000 136 21218.16 191.97 42902.11 47862.63 2017-05-16 11:05:26.000 136 21218.20 191.96 42902.14 47862.67 2017-05-16 11:05:27.000 136 21218.22 191.92 42902.13 47862.70 2017-05-16 11:05:28.000 136 21218.21 191.91 42902.16 47862.70 2017-05-16 11:05:29.000 136 21218.16 191.90 42902.15 47862.72 2017-05-16 11:05:30.000 136 21218.16 191.87 42902.15 47862.72 2017-05-16 11:05:31.000 136 21218.14 191.83 42902.18 47862.68 2017-05-16 11:05:32.000 136 21218.11 191.83 42902.16 47862.67 2017-05-16 11:05:33.000 136 21218.09 191.80 42902.18 47862.67 2017-05-16 11:05:34.000 136 21218.09 191.78 42902.18 47862.70 2017-05-16 11:05:35.000 136 21218.10 191.72 42902.16 47862.69 2017-05-16 11:05:36.000 136 21218.13 191.70 42902.20 47862.70 2017-05-16 11:05:37.000 136 21218.14 191.69 42902.22 47862.72 2017-05-16 11:05:38.000 136 21218.16 191.66 42902.22 47862.71 2017-05-16 11:05:39.000 136 21218.22 191.60 42902.20 47862.75 2017-05-16 11:05:40.000 136 21218.26 191.55 42902.19 47862.76 2017-05-16 11:05:41.000 136 21218.28 191.51 42902.17 47862.75 2017-05-16 11:05:42.000 136 21218.36 191.48 42902.16 47862.76 2017-05-16 11:05:43.000 136 21218.37 191.44 42902.16 47862.79 2017-05-16 11:05:44.000 136 21218.39 191.38 42902.18 47862.80 2017-05-16 11:05:45.000 136 21218.43 191.34 42902.15 47862.79 2017-05-16 11:05:46.000 136 21218.45 191.25 42902.14 47862.81 2017-05-16 11:05:47.000 136 21218.47 191.16 42902.16 47862.83 2017-05-16 11:05:48.000 136 21218.50 191.12 42902.17 47862.82 2017-05-16 11:05:49.000 136 21218.50 191.04 42902.20 47862.87 2017-05-16 11:05:50.000 136 21218.53 190.97 42902.22 47862.86 2017-05-16 11:05:51.000 136 21218.52 190.93 42902.24 47862.89 2017-05-16 11:05:52.000 136 21218.51 190.90 42902.28 47862.92 2017-05-16 11:05:53.000 136 21218.53 190.89 42902.27 47862.92 2017-05-16 11:05:54.000 136 21218.56 190.86 42902.28 47862.96 2017-05-16 11:05:55.000 136 21218.53 190.83 42902.30 47862.96 2017-05-16 11:05:56.000 136 21218.55 190.82 42902.28 47862.96 2017-05-16 11:05:57.000 136 21218.57 190.81 42902.26 47862.98 2017-05-16 11:05:58.000 136 21218.60 190.79 42902.27 47862.99 2017-05-16 11:05:59.000 136 21218.57 190.81 42902.26 47862.96 2017-05-16 11:06:00.000 136 21218.59 190.78 42902.24 47862.94 2017-05-16 11:06:01.000 136 21218.60 190.76 42902.20 47862.95 2017-05-16 11:06:02.000 136 21218.60 190.71 42902.19 47862.93 2017-05-16 11:06:03.000 136 21218.60 190.66 42902.19 47862.90 2017-05-16 11:06:04.000 136 21218.57 190.59 42902.21 47862.92 2017-05-16 11:06:05.000 136 21218.59 190.53 42902.22 47862.92 2017-05-16 11:06:06.000 136 21218.61 190.50 42902.24 47862.95 2017-05-16 11:06:07.000 136 21218.63 190.42 42902.26 47862.92 2017-05-16 11:06:08.000 136 21218.67 190.40 42902.25 47862.96 2017-05-16 11:06:09.000 136 21218.68 190.38 42902.20 47862.98 2017-05-16 11:06:10.000 136 21218.72 190.35 42902.22 47862.99 2017-05-16 11:06:11.000 136 21218.75 190.28 42902.23 47862.98 2017-05-16 11:06:12.000 136 21218.80 190.21 42902.23 47863.01 2017-05-16 11:06:13.000 136 21218.84 190.16 42902.26 47863.01 2017-05-16 11:06:14.000 136 21218.89 190.14 42902.23 47863.04 2017-05-16 11:06:15.000 136 21218.93 190.05 42902.21 47863.06 2017-05-16 11:06:16.000 136 21218.91 189.99 42902.21 47863.07 2017-05-16 11:06:17.000 136 21218.91 189.95 42902.23 47863.05 2017-05-16 11:06:18.000 136 21218.93 189.88 42902.24 47863.11 2017-05-16 11:06:19.000 136 21218.99 189.87 42902.27 47863.11 2017-05-16 11:06:20.000 136 21219.05 189.87 42902.29 47863.15 2017-05-16 11:06:21.000 136 21219.10 189.92 42902.27 47863.19 2017-05-16 11:06:22.000 136 21219.16 189.91 42902.24 47863.19 2017-05-16 11:06:23.000 136 21219.21 189.92 42902.23 47863.18 2017-05-16 11:06:24.000 136 21219.27 189.95 42902.20 47863.23 2017-05-16 11:06:25.000 136 21219.34 189.96 42902.21 47863.24 2017-05-16 11:06:26.000 136 21219.38 189.93 42902.15 47863.25 2017-05-16 11:06:27.000 136 21219.41 189.92 42902.15 47863.27 2017-05-16 11:06:28.000 136 21219.42 189.88 42902.17 47863.28 2017-05-16 11:06:29.000 136 21219.40 189.82 42902.19 47863.30 2017-05-16 11:06:30.000 136 21219.40 189.82 42902.21 47863.28 2017-05-16 11:06:31.000 136 21219.35 189.77 42902.20 47863.29 2017-05-16 11:06:32.000 136 21219.35 189.74 42902.20 47863.28 2017-05-16 11:06:33.000 136 21219.31 189.68 42902.22 47863.29 2017-05-16 11:06:34.000 136 21219.29 189.63 42902.24 47863.30 2017-05-16 11:06:35.000 136 21219.24 189.58 42902.25 47863.30 2017-05-16 11:06:36.000 136 21219.20 189.52 42902.29 47863.26 2017-05-16 11:06:37.000 136 21219.18 189.48 42902.28 47863.26 2017-05-16 11:06:38.000 136 21219.16 189.46 42902.27 47863.27 2017-05-16 11:06:39.000 136 21219.17 189.43 42902.32 47863.25 2017-05-16 11:06:40.000 136 21219.18 189.40 42902.31 47863.27 2017-05-16 11:06:41.000 136 21219.13 189.36 42902.31 47863.29 2017-05-16 11:06:42.000 136 21219.13 189.31 42902.32 47863.27 2017-05-16 11:06:43.000 136 21219.15 189.27 42902.29 47863.27 2017-05-16 11:06:44.000 136 21219.18 189.22 42902.27 47863.25 2017-05-16 11:06:45.000 136 21219.18 189.19 42902.23 47863.22 2017-05-16 11:06:46.000 136 21219.16 189.15 42902.17 47863.21 2017-05-16 11:06:47.000 136 21219.12 189.12 42902.14 47863.14 2017-05-16 11:06:48.000 136 21219.10 189.13 42902.08 47863.14 2017-05-16 11:06:49.000 136 21219.04 189.13 42902.03 47863.04 2017-05-16 11:06:50.000 136 21219.01 189.13 42901.98 47863.00 2017-05-16 11:06:51.000 136 21218.99 189.11 42901.94 47862.93 2017-05-16 11:06:52.000 136 21218.93 189.14 42901.92 47862.88 2017-05-16 11:06:53.000 136 21218.90 189.14 42901.94 47862.85 2017-05-16 11:06:54.000 136 21218.89 189.16 42901.97 47862.82 2017-05-16 11:06:55.000 136 21218.93 189.16 42901.96 47862.83 2017-05-16 11:06:56.000 136 21219.00 189.11 42901.99 47862.88 2017-05-16 11:06:57.000 136 21219.07 189.09 42902.02 47862.96 2017-05-16 11:06:58.000 136 21219.11 189.05 42902.09 47862.97 2017-05-16 11:06:59.000 136 21219.14 189.06 42902.14 47863.05 2017-05-16 11:07:00.000 136 21219.21 189.06 42902.15 47863.09 2017-05-16 11:07:01.000 136 21219.26 189.08 42902.19 47863.15 2017-05-16 11:07:02.000 136 21219.26 189.09 42902.19 47863.18 2017-05-16 11:07:03.000 136 21219.26 189.11 42902.20 47863.16 2017-05-16 11:07:04.000 136 21219.24 189.11 42902.23 47863.16 2017-05-16 11:07:05.000 136 21219.25 189.09 42902.21 47863.18 2017-05-16 11:07:06.000 136 21219.23 189.11 42902.21 47863.17 2017-05-16 11:07:07.000 136 21219.19 189.15 42902.21 47863.19 2017-05-16 11:07:08.000 136 21219.15 189.16 42902.20 47863.15 2017-05-16 11:07:09.000 136 21219.13 189.22 42902.18 47863.13 2017-05-16 11:07:10.000 136 21219.13 189.27 42902.17 47863.09 2017-05-16 11:07:11.000 136 21219.18 189.31 42902.15 47863.10 2017-05-16 11:07:12.000 136 21219.15 189.33 42902.11 47863.06 2017-05-16 11:07:13.000 136 21219.09 189.27 42902.10 47863.00 2017-05-16 11:07:14.000 136 21219.05 189.25 42902.11 47862.97 2017-05-16 11:07:15.000 136 21219.07 189.25 42902.13 47862.98 2017-05-16 11:07:16.000 136 21219.01 189.25 42902.14 47862.98 2017-05-16 11:07:17.000 136 21219.03 189.29 42902.11 47862.95 2017-05-16 11:07:18.000 136 21219.01 189.27 42902.11 47862.96 2017-05-16 11:07:19.000 136 21218.98 189.27 42902.12 47862.93 2017-05-16 11:07:20.000 136 21218.93 189.29 42902.11 47862.94 2017-05-16 11:07:21.000 136 21218.88 189.25 42902.09 47862.92 2017-05-16 11:07:22.000 136 21218.82 189.27 42902.08 47862.89 2017-05-16 11:07:23.000 136 21218.81 189.29 42902.08 47862.86 2017-05-16 11:07:24.000 136 21218.77 189.28 42902.10 47862.86 2017-05-16 11:07:25.000 136 21218.73 189.27 42902.11 47862.86 2017-05-16 11:07:26.000 136 21218.70 189.28 42902.10 47862.86 2017-05-16 11:07:27.000 136 21218.70 189.29 42902.12 47862.82 2017-05-16 11:07:28.000 136 21218.71 189.29 42902.10 47862.84 2017-05-16 11:07:29.000 136 21218.71 189.32 42902.07 47862.83 2017-05-16 11:07:30.000 136 21218.68 189.39 42902.08 47862.80 2017-05-16 11:07:31.000 136 21218.64 189.44 42902.04 47862.76 2017-05-16 11:07:32.000 136 21218.59 189.48 42901.99 47862.73 2017-05-16 11:07:33.000 136 21218.53 189.48 42901.97 47862.68 2017-05-16 11:07:34.000 136 21218.53 189.48 42901.98 47862.68 2017-05-16 11:07:35.000 136 21218.56 189.49 42901.98 47862.63 2017-05-16 11:07:36.000 136 21218.54 189.50 42901.93 47862.63 2017-05-16 11:07:37.000 136 21218.52 189.51 42901.96 47862.63 2017-05-16 11:07:38.000 136 21218.53 189.49 42901.94 47862.61 2017-05-16 11:07:39.000 136 21218.54 189.46 42901.93 47862.64 2017-05-16 11:07:40.000 136 21218.55 189.41 42901.96 47862.66 2017-05-16 11:07:41.000 136 21218.52 189.39 42901.98 47862.67 2017-05-16 11:07:42.000 136 21218.54 189.44 42902.01 47862.69 2017-05-16 11:07:43.000 136 21218.55 189.47 42902.03 47862.70 2017-05-16 11:07:44.000 136 21218.53 189.50 42902.03 47862.67 2017-05-16 11:07:45.000 136 21218.51 189.52 42902.03 47862.70 2017-05-16 11:07:46.000 136 21218.48 189.55 42902.01 47862.66 2017-05-16 11:07:47.000 136 21218.48 189.57 42901.96 47862.66 2017-05-16 11:07:48.000 136 21218.46 189.59 42901.96 47862.61 2017-05-16 11:07:49.000 136 21218.43 189.63 42901.97 47862.58 2017-05-16 11:07:50.000 136 21218.41 189.65 42901.96 47862.58 2017-05-16 11:07:51.000 136 21218.40 189.66 42901.97 47862.55 2017-05-16 11:07:52.000 136 21218.42 189.66 42901.95 47862.56 2017-05-16 11:07:53.000 136 21218.37 189.68 42901.96 47862.54 2017-05-16 11:07:54.000 136 21218.31 189.71 42901.93 47862.52 2017-05-16 11:07:55.000 136 21218.25 189.78 42901.92 47862.50 2017-05-16 11:07:56.000 136 21218.19 189.87 42901.92 47862.44 2017-05-16 11:07:57.000 136 21218.09 189.94 42901.89 47862.42 2017-05-16 11:07:58.000 136 21218.04 189.98 42901.86 47862.36 2017-05-16 11:07:59.000 136 21218.04 190.01 42901.86 47862.30 2017-05-16 11:08:00.000 136 21218.02 190.04 42901.82 47862.30 2017-05-16 11:08:01.000 136 21217.99 190.12 42901.80 47862.28 2017-05-16 11:08:02.000 136 21217.99 190.15 42901.80 47862.23 2017-05-16 11:08:03.000 136 21217.93 190.20 42901.80 47862.23 2017-05-16 11:08:04.000 136 21217.90 190.26 42901.77 47862.16 2017-05-16 11:08:05.000 136 21217.83 190.27 42901.77 47862.16 2017-05-16 11:08:06.000 136 21217.76 190.30 42901.78 47862.14 2017-05-16 11:08:07.000 136 21217.71 190.34 42901.79 47862.10 2017-05-16 11:08:08.000 136 21217.68 190.40 42901.79 47862.10 2017-05-16 11:08:09.000 136 21217.67 190.42 42901.79 47862.12 2017-05-16 11:08:10.000 136 21217.62 190.49 42901.80 47862.07 2017-05-16 11:08:11.000 136 21217.61 190.53 42901.77 47862.07 2017-05-16 11:08:12.000 136 21217.61 190.54 42901.74 47862.06 2017-05-16 11:08:13.000 136 21217.71 190.57 42901.79 47862.05 2017-05-16 11:08:14.000 136 21217.76 190.56 42901.76 47862.09 2017-05-16 11:08:15.000 136 21217.80 190.55 42901.77 47862.08 2017-05-16 11:08:16.000 136 21217.85 190.53 42901.77 47862.13 2017-05-16 11:08:17.000 136 21217.83 190.53 42901.78 47862.14 2017-05-16 11:08:18.000 136 21217.79 190.59 42901.77 47862.13 2017-05-16 11:08:19.000 136 21217.74 190.61 42901.73 47862.10 2017-05-16 11:08:20.000 136 21217.69 190.62 42901.73 47862.06 2017-05-16 11:08:21.000 136 21217.67 190.63 42901.68 47862.00 2017-05-16 11:08:22.000 136 21217.67 190.63 42901.64 47861.98 2017-05-16 11:08:23.000 136 21217.64 190.62 42901.63 47862.00 2017-05-16 11:08:24.000 136 21217.67 190.62 42901.62 47861.94 2017-05-16 11:08:25.000 136 21217.70 190.64 42901.60 47861.96 2017-05-16 11:08:26.000 136 21217.76 190.59 42901.62 47861.94 2017-05-16 11:08:27.000 136 21217.77 190.61 42901.59 47861.96 2017-05-16 11:08:28.000 136 21217.77 190.65 42901.61 47861.96 2017-05-16 11:08:29.000 136 21217.77 190.71 42901.56 47861.95 2017-05-16 11:08:30.000 136 21217.77 190.80 42901.49 47861.93 2017-05-16 11:08:31.000 136 21217.73 190.80 42901.42 47861.86 2017-05-16 11:08:32.000 136 21217.71 190.78 42901.38 47861.84 2017-05-16 11:08:33.000 136 21217.68 190.81 42901.36 47861.79 2017-05-16 11:08:34.000 136 21217.66 190.79 42901.36 47861.78 2017-05-16 11:08:35.000 136 21217.67 190.81 42901.34 47861.74 2017-05-16 11:08:36.000 136 21217.68 190.80 42901.33 47861.75 2017-05-16 11:08:37.000 136 21217.67 190.80 42901.32 47861.73 2017-05-16 11:08:38.000 136 21217.67 190.76 42901.30 47861.71 2017-05-16 11:08:39.000 136 21217.72 190.75 42901.26 47861.74 2017-05-16 11:08:40.000 136 21217.79 190.75 42901.29 47861.73 2017-05-16 11:08:41.000 136 21217.78 190.72 42901.32 47861.76 2017-05-16 11:08:42.000 136 21217.74 190.67 42901.32 47861.75 2017-05-16 11:08:43.000 136 21217.71 190.61 42901.34 47861.77 2017-05-16 11:08:44.000 136 21217.70 190.60 42901.40 47861.79 2017-05-16 11:08:45.000 136 21217.66 190.60 42901.39 47861.78 2017-05-16 11:08:46.000 136 21217.61 190.58 42901.42 47861.82 2017-05-16 11:08:47.000 136 21217.59 190.53 42901.50 47861.85 2017-05-16 11:08:48.000 136 21217.55 190.53 42901.57 47861.85 2017-05-16 11:08:49.000 136 21217.54 190.53 42901.61 47861.90 2017-05-16 11:08:50.000 136 21217.54 190.56 42901.64 47861.91 2017-05-16 11:08:51.000 136 21217.58 190.54 42901.63 47861.95 2017-05-16 11:08:52.000 136 21217.59 190.55 42901.62 47861.97 2017-05-16 11:08:53.000 136 21217.58 190.56 42901.64 47862.00 2017-05-16 11:08:54.000 136 21217.62 190.59 42901.65 47862.02 2017-05-16 11:08:55.000 136 21217.67 190.60 42901.68 47862.02 2017-05-16 11:08:56.000 136 21217.64 190.64 42901.64 47862.03 2017-05-16 11:08:57.000 136 21217.65 190.66 42901.65 47862.06 2017-05-16 11:08:58.000 136 21217.65 190.68 42901.63 47862.03 2017-05-16 11:08:59.000 136 21217.62 190.66 42901.64 47862.02 2017-05-16 11:09:00.000 136 21217.57 190.66 42901.68 47862.02 2017-05-16 11:09:01.000 136 21217.53 190.66 42901.72 47862.00 2017-05-16 11:09:02.000 136 21217.52 190.67 42901.71 47862.01 2017-05-16 11:09:03.000 136 21217.56 190.68 42901.72 47862.03 2017-05-16 11:09:04.000 136 21217.54 190.73 42901.71 47862.02 2017-05-16 11:09:05.000 136 21217.55 190.74 42901.71 47862.06 2017-05-16 11:09:06.000 136 21217.60 190.80 42901.71 47862.04 2017-05-16 11:09:07.000 136 21217.63 190.85 42901.68 47862.07 2017-05-16 11:09:08.000 136 21217.65 190.90 42901.67 47862.04 2017-05-16 11:09:09.000 136 21217.65 190.94 42901.62 47862.01 2017-05-16 11:09:10.000 136 21217.65 190.98 42901.60 47862.02 2017-05-16 11:09:11.000 136 21217.62 191.03 42901.64 47862.02 2017-05-16 11:09:12.000 136 21217.63 191.03 42901.63 47861.96 2017-05-16 11:09:13.000 136 21217.64 191.06 42901.61 47861.96 2017-05-16 11:09:14.000 136 21217.59 191.07 42901.64 47861.96 2017-05-16 11:09:15.000 136 21217.55 191.10 42901.64 47861.94 2017-05-16 11:09:16.000 136 21217.52 191.14 42901.61 47861.95 2017-05-16 11:09:17.000 136 21217.51 191.14 42901.61 47861.91 2017-05-16 11:09:18.000 136 21217.50 191.12 42901.60 47861.93 2017-05-16 11:09:19.000 136 21217.45 191.12 42901.59 47861.89 2017-05-16 11:09:20.000 136 21217.42 191.14 42901.60 47861.89 2017-05-16 11:09:21.000 136 21217.35 191.18 42901.58 47861.87 2017-05-16 11:09:22.000 136 21217.36 191.18 42901.56 47861.87 2017-05-16 11:09:23.000 136 21217.33 191.21 42901.57 47861.81 2017-05-16 11:09:24.000 136 21217.34 191.20 42901.56 47861.79 2017-05-16 11:09:25.000 136 21217.33 191.19 42901.52 47861.79 2017-05-16 11:09:26.000 136 21217.35 191.17 42901.53 47861.78 2017-05-16 11:09:27.000 136 21217.37 191.14 42901.53 47861.78 2017-05-16 11:09:28.000 136 21217.36 191.09 42901.52 47861.77 2017-05-16 11:09:29.000 136 21217.34 191.08 42901.50 47861.79 2017-05-16 11:09:30.000 136 21217.34 191.05 42901.56 47861.78 2017-05-16 11:09:31.000 136 21217.34 191.06 42901.57 47861.80 2017-05-16 11:09:32.000 136 21217.33 191.03 42901.56 47861.82 2017-05-16 11:09:33.000 136 21217.32 191.04 42901.55 47861.82 2017-05-16 11:09:34.000 136 21217.30 191.03 42901.57 47861.80 2017-05-16 11:09:35.000 136 21217.27 191.01 42901.58 47861.83 2017-05-16 11:09:36.000 136 21217.32 190.99 42901.57 47861.84 2017-05-16 11:09:37.000 136 21217.40 190.97 42901.64 47861.84 2017-05-16 11:09:38.000 136 21217.41 190.94 42901.68 47861.84 2017-05-16 11:09:39.000 136 21217.39 190.91 42901.69 47861.86 2017-05-16 11:09:40.000 136 21217.42 190.90 42901.71 47861.87 2017-05-16 11:09:41.000 136 21217.46 190.88 42901.69 47861.90 2017-05-16 11:09:42.000 136 21217.46 190.85 42901.69 47861.92 2017-05-16 11:09:43.000 136 21217.45 190.83 42901.71 47861.94 2017-05-16 11:09:44.000 136 21217.44 190.81 42901.73 47861.93 2017-05-16 11:09:45.000 136 21217.44 190.80 42901.74 47861.96 2017-05-16 11:09:46.000 136 21217.48 190.78 42901.72 47861.96 2017-05-16 11:09:47.000 136 21217.47 190.79 42901.74 47861.96 2017-05-16 11:09:48.000 136 21217.48 190.83 42901.71 47861.99 2017-05-16 11:09:49.000 136 21217.47 190.82 42901.71 47861.98 2017-05-16 11:09:50.000 136 21217.50 190.79 42901.73 47861.97 2017-05-16 11:09:51.000 136 21217.53 190.80 42901.72 47861.98 2017-05-16 11:09:52.000 136 21217.59 190.78 42901.74 47862.00 2017-05-16 11:09:53.000 136 21217.59 190.77 42901.75 47862.00 2017-05-16 11:09:54.000 136 21217.62 190.75 42901.76 47862.01 2017-05-16 11:09:55.000 136 21217.66 190.72 42901.76 47862.04 2017-05-16 11:09:56.000 136 21217.70 190.70 42901.77 47862.07 2017-05-16 11:09:57.000 136 21217.73 190.68 42901.78 47862.07 2017-05-16 11:09:58.000 136 21217.73 190.63 42901.78 47862.12 2017-05-16 11:09:59.000 136 21217.78 190.58 42901.78 47862.13 2017-05-16 11:10:00.000 136 21217.80 190.56 42901.79 47862.15 2017-05-16 11:10:01.000 136 21217.83 190.60 42901.80 47862.17 2017-05-16 11:10:02.000 136 21217.86 190.62 42901.79 47862.18 2017-05-16 11:10:03.000 136 21217.90 190.61 42901.77 47862.17 2017-05-16 11:10:04.000 136 21217.87 190.58 42901.76 47862.17 2017-05-16 11:10:05.000 136 21217.86 190.54 42901.74 47862.13 2017-05-16 11:10:06.000 136 21217.81 190.51 42901.72 47862.12 2017-05-16 11:10:07.000 136 21217.80 190.48 42901.73 47862.11 2017-05-16 11:10:08.000 136 21217.80 190.46 42901.71 47862.08 2017-05-16 11:10:09.000 136 21217.79 190.46 42901.72 47862.09 2017-05-16 11:10:10.000 136 21217.82 190.43 42901.71 47862.09 2017-05-16 11:10:11.000 136 21217.83 190.41 42901.74 47862.10 2017-05-16 11:10:12.000 136 21217.82 190.42 42901.72 47862.12 2017-05-16 11:10:13.000 136 21217.82 190.39 42901.71 47862.11 2017-05-16 11:10:14.000 136 21217.86 190.36 42901.71 47862.10 2017-05-16 11:10:15.000 136 21217.87 190.34 42901.72 47862.09 2017-05-16 11:10:16.000 136 21217.87 190.29 42901.72 47862.10 2017-05-16 11:10:17.000 136 21217.89 190.23 42901.76 47862.12 2017-05-16 11:10:18.000 136 21217.92 190.22 42901.80 47862.16 2017-05-16 11:10:19.000 136 21217.93 190.20 42901.84 47862.20 2017-05-16 11:10:20.000 136 21217.95 190.18 42901.84 47862.24 2017-05-16 11:10:21.000 136 21217.96 190.17 42901.88 47862.25 2017-05-16 11:10:22.000 136 21217.99 190.16 42901.91 47862.27 2017-05-16 11:10:23.000 136 21218.00 190.13 42901.91 47862.32 2017-05-16 11:10:24.000 136 21218.06 190.10 42901.92 47862.37 2017-05-16 11:10:25.000 136 21218.08 190.09 42901.97 47862.39 2017-05-16 11:10:26.000 136 21218.11 190.12 42901.98 47862.44 2017-05-16 11:10:27.000 136 21218.15 190.14 42901.97 47862.45 2017-05-16 11:10:28.000 136 21218.17 190.16 42901.96 47862.46 2017-05-16 11:10:29.000 136 21218.17 190.19 42901.92 47862.45 2017-05-16 11:10:30.000 136 21218.22 190.20 42901.89 47862.46 2017-05-16 11:10:31.000 136 21218.28 190.15 42901.92 47862.42 2017-05-16 11:10:32.000 136 21218.28 190.09 42901.90 47862.46 2017-05-16 11:10:33.000 136 21218.34 190.04 42901.89 47862.49 2017-05-16 11:10:34.000 136 21218.39 190.04 42901.92 47862.51 2017-05-16 11:10:35.000 136 21218.42 190.03 42901.95 47862.52 2017-05-16 11:10:36.000 136 21218.46 190.00 42901.93 47862.56 2017-05-16 11:10:37.000 136 21218.47 189.99 42901.93 47862.55 2017-05-16 11:10:38.000 136 21218.48 189.97 42901.93 47862.56 2017-05-16 11:10:39.000 136 21218.47 189.93 42901.91 47862.53 2017-05-16 11:10:40.000 136 21218.48 189.90 42901.90 47862.55 2017-05-16 11:10:41.000 136 21218.49 189.88 42901.90 47862.54 2017-05-16 11:10:42.000 136 21218.51 189.88 42901.89 47862.55 2017-05-16 11:10:43.000 136 21218.52 189.89 42901.86 47862.53 2017-05-16 11:10:44.000 136 21218.50 189.86 42901.82 47862.52 2017-05-16 11:10:45.000 136 21218.50 189.80 42901.90 47862.53 2017-05-16 11:10:46.000 136 21218.52 189.76 42901.87 47862.50 2017-05-16 11:10:47.000 136 21218.47 189.73 42901.85 47862.54 2017-05-16 11:10:48.000 136 21218.46 189.73 42901.86 47862.55 2017-05-16 11:10:49.000 136 21218.43 189.70 42901.88 47862.51 2017-05-16 11:10:50.000 136 21218.38 189.70 42901.89 47862.51 2017-05-16 11:10:51.000 136 21218.29 189.73 42901.86 47862.46 2017-05-16 11:10:52.000 136 21218.25 189.77 42901.81 47862.40 2017-05-16 11:10:53.000 136 21218.22 189.79 42901.79 47862.38 2017-05-16 11:10:54.000 136 21218.22 189.82 42901.77 47862.33 2017-05-16 11:10:55.000 136 21218.22 189.85 42901.69 47862.28 2017-05-16 11:10:56.000 136 21218.17 189.88 42901.67 47862.23 2017-05-16 11:10:57.000 136 21218.16 189.88 42901.64 47862.21 2017-05-16 11:10:58.000 136 21218.17 189.87 42901.57 47862.15 2017-05-16 11:10:59.000 136 21218.16 189.85 42901.57 47862.11 2017-05-16 11:11:00.000 136 21218.16 189.84 42901.54 47862.11 2017-05-16 11:11:01.000 136 21218.16 189.84 42901.51 47862.10 2017-05-16 11:11:02.000 136 21218.20 189.83 42901.50 47862.10 2017-05-16 11:11:03.000 136 21218.19 189.80 42901.49 47862.06 2017-05-16 11:11:04.000 136 21218.14 189.82 42901.47 47862.05 2017-05-16 11:11:05.000 136 21218.09 189.86 42901.43 47862.02 2017-05-16 11:11:06.000 136 21217.99 189.91 42901.44 47861.98 2017-05-16 11:11:07.000 136 21217.93 189.97 42901.39 47861.96 2017-05-16 11:11:08.000 136 21217.90 189.98 42901.39 47861.89 2017-05-16 11:11:09.000 136 21217.89 190.00 42901.35 47861.84 2017-05-16 11:11:10.000 136 21217.87 190.04 42901.34 47861.79 2017-05-16 11:11:11.000 136 21217.83 190.03 42901.31 47861.76 2017-05-16 11:11:12.000 136 21217.82 190.01 42901.30 47861.73 2017-05-16 11:11:13.000 136 21217.81 189.99 42901.31 47861.73 2017-05-16 11:11:14.000 136 21217.85 189.96 42901.31 47861.72 2017-05-16 11:11:15.000 136 21217.89 189.90 42901.33 47861.74 2017-05-16 11:11:16.000 136 21217.89 189.89 42901.36 47861.79 2017-05-16 11:11:17.000 136 21217.93 189.80 42901.40 47861.85 2017-05-16 11:11:18.000 136 21217.94 189.75 42901.45 47861.90 2017-05-16 11:11:19.000 136 21217.92 189.74 42901.51 47861.93 2017-05-16 11:11:20.000 136 21217.91 189.76 42901.54 47861.98 2017-05-16 11:11:21.000 136 21217.85 189.83 42901.51 47861.99 2017-05-16 11:11:22.000 136 21217.83 189.87 42901.49 47862.00 2017-05-16 11:11:23.000 136 21217.86 189.89 42901.51 47861.95 2017-05-16 11:11:24.000 136 21217.86 189.87 42901.51 47861.97 2017-05-16 11:11:25.000 136 21217.85 189.86 42901.50 47861.96 2017-05-16 11:11:26.000 136 21217.85 189.85 42901.51 47861.98 2017-05-16 11:11:27.000 136 21217.85 189.81 42901.51 47861.98 2017-05-16 11:11:28.000 136 21217.87 189.80 42901.49 47861.97 2017-05-16 11:11:29.000 136 21217.87 189.79 42901.51 47861.99 2017-05-16 11:11:30.000 136 21217.86 189.77 42901.51 47862.02 2017-05-16 11:11:31.000 136 21217.86 189.76 42901.52 47861.99 2017-05-16 11:11:32.000 136 21217.90 189.73 42901.54 47862.00 2017-05-16 11:11:33.000 136 21217.91 189.73 42901.54 47862.01 2017-05-16 11:11:34.000 136 21217.90 189.74 42901.53 47861.99 2017-05-16 11:11:35.000 136 21217.90 189.76 42901.50 47862.00 2017-05-16 11:11:36.000 136 21217.84 189.77 42901.48 47861.96 2017-05-16 11:11:37.000 136 21217.79 189.81 42901.42 47861.91 2017-05-16 11:11:38.000 136 21217.74 189.85 42901.35 47861.85 2017-05-16 11:11:39.000 136 21217.70 189.87 42901.30 47861.77 2017-05-16 11:11:40.000 136 21217.63 189.88 42901.24 47861.69 2017-05-16 11:11:41.000 136 21217.54 189.92 42901.18 47861.61 2017-05-16 11:11:42.000 136 21217.48 189.91 42901.16 47861.53 2017-05-16 11:11:43.000 136 21217.53 189.87 42901.10 47861.49 2017-05-16 11:11:44.000 136 21217.51 189.85 42901.08 47861.44 2017-05-16 11:11:45.000 136 21217.50 189.82 42901.07 47861.41 2017-05-16 11:11:46.000 136 21217.46 189.82 42901.05 47861.38 2017-05-16 11:11:47.000 136 21217.49 189.78 42901.02 47861.37 2017-05-16 11:11:48.000 136 21217.47 189.76 42901.03 47861.39 2017-05-16 11:11:49.000 136 21217.45 189.74 42901.04 47861.36 2017-05-16 11:11:50.000 136 21217.46 189.72 42901.02 47861.36 2017-05-16 11:11:51.000 136 21217.41 189.75 42901.02 47861.37 2017-05-16 11:11:52.000 136 21217.36 189.78 42901.04 47861.32 2017-05-16 11:11:53.000 136 21217.34 189.78 42901.00 47861.28 2017-05-16 11:11:54.000 136 21217.32 189.76 42900.97 47861.25 2017-05-16 11:11:55.000 136 21217.32 189.73 42900.96 47861.25 2017-05-16 11:11:56.000 136 21217.32 189.72 42900.98 47861.24 2017-05-16 11:11:57.000 136 21217.35 189.75 42900.99 47861.28 2017-05-16 11:11:58.000 136 21217.38 189.76 42900.99 47861.26 2017-05-16 11:11:59.000 136 21217.37 189.75 42900.95 47861.27 2017-05-16 11:12:00.000 136 21217.41 189.75 42900.93 47861.27 2017-05-16 11:12:01.000 136 21217.40 189.78 42900.94 47861.27 2017-05-16 11:12:02.000 136 21217.43 189.82 42900.96 47861.27 2017-05-16 11:12:03.000 136 21217.45 189.82 42900.90 47861.27 2017-05-16 11:12:04.000 136 21217.50 189.81 42900.90 47861.30 2017-05-16 11:12:05.000 136 21217.48 189.80 42900.90 47861.27 2017-05-16 11:12:06.000 136 21217.44 189.80 42900.94 47861.30 2017-05-16 11:12:07.000 136 21217.47 189.82 42900.94 47861.33 2017-05-16 11:12:08.000 136 21217.48 189.86 42900.95 47861.31 2017-05-16 11:12:09.000 136 21217.48 189.89 42900.96 47861.32 2017-05-16 11:12:10.000 136 21217.50 189.93 42900.94 47861.31 2017-05-16 11:12:11.000 136 21217.52 189.93 42900.93 47861.32 2017-05-16 11:12:12.000 136 21217.52 189.91 42900.90 47861.30 2017-05-16 11:12:13.000 136 21217.44 189.88 42900.91 47861.31 2017-05-16 11:12:14.000 136 21217.44 189.91 42900.94 47861.29 2017-05-16 11:12:15.000 136 21217.38 189.96 42900.97 47861.29 2017-05-16 11:12:16.000 136 21217.36 189.96 42900.98 47861.28 2017-05-16 11:12:17.000 136 21217.35 189.97 42900.98 47861.31 2017-05-16 11:12:18.000 136 21217.37 189.95 42900.99 47861.31 2017-05-16 11:12:19.000 136 21217.37 189.93 42901.03 47861.31 2017-05-16 11:12:20.000 136 21217.36 189.92 42901.03 47861.32 2017-05-16 11:12:21.000 136 21217.37 189.93 42901.05 47861.33 2017-05-16 11:12:22.000 136 21217.34 190.01 42901.04 47861.36 2017-05-16 11:12:23.000 136 21217.27 190.07 42901.01 47861.31 2017-05-16 11:12:24.000 136 21217.27 190.11 42901.02 47861.28 2017-05-16 11:12:25.000 136 21217.26 190.11 42900.96 47861.25 2017-05-16 11:12:26.000 136 21217.24 190.14 42900.96 47861.23 2017-05-16 11:12:27.000 136 21217.21 190.17 42900.92 47861.20 2017-05-16 11:12:28.000 136 21217.17 190.19 42900.92 47861.17 2017-05-16 11:12:29.000 136 21217.16 190.21 42900.87 47861.13 2017-05-16 11:12:30.000 136 21217.17 190.21 42900.84 47861.11 2017-05-16 11:12:31.000 136 21217.16 190.24 42900.86 47861.07 2017-05-16 11:12:32.000 136 21217.15 190.26 42900.84 47861.06 2017-05-16 11:12:33.000 136 21217.15 190.31 42900.80 47861.06 2017-05-16 11:12:34.000 136 21217.11 190.35 42900.75 47861.04 2017-05-16 11:12:35.000 136 21217.02 190.39 42900.75 47860.97 2017-05-16 11:12:36.000 136 21216.96 190.40 42900.75 47860.91 2017-05-16 11:12:37.000 136 21216.92 190.42 42900.71 47860.91 2017-05-16 11:12:38.000 136 21216.88 190.48 42900.71 47860.86 2017-05-16 11:12:39.000 136 21216.85 190.48 42900.70 47860.84 2017-05-16 11:12:40.000 136 21216.83 190.47 42900.70 47860.83 2017-05-16 11:12:41.000 136 21216.82 190.49 42900.69 47860.80 2017-05-16 11:12:42.000 136 21216.77 190.56 42900.69 47860.78 2017-05-16 11:12:43.000 136 21216.74 190.65 42900.69 47860.77 2017-05-16 11:12:44.000 136 21216.73 190.71 42900.68 47860.74 2017-05-16 11:12:45.000 136 21216.74 190.74 42900.69 47860.73 2017-05-16 11:12:46.000 136 21216.74 190.79 42900.66 47860.72 2017-05-16 11:12:47.000 136 21216.77 190.77 42900.68 47860.71 2017-05-16 11:12:48.000 136 21216.79 190.77 42900.64 47860.73 2017-05-16 11:12:49.000 136 21216.80 190.74 42900.65 47860.73 2017-05-16 11:12:50.000 136 21216.82 190.73 42900.72 47860.76 2017-05-16 11:12:51.000 136 21216.86 190.70 42900.76 47860.84 2017-05-16 11:12:52.000 136 21216.95 190.60 42900.81 47860.87 2017-05-16 11:12:53.000 136 21216.97 190.56 42900.89 47860.96 2017-05-16 11:12:54.000 136 21217.02 190.55 42900.96 47861.02 2017-05-16 11:12:55.000 136 21217.04 190.59 42900.98 47861.11 2017-05-16 11:12:56.000 136 21217.04 190.60 42901.01 47861.13 2017-05-16 11:12:57.000 136 21217.06 190.63 42901.02 47861.17 2017-05-16 11:12:58.000 136 21217.08 190.67 42901.02 47861.17 2017-05-16 11:12:59.000 136 21217.09 190.67 42901.04 47861.18 2017-05-16 11:13:00.000 136 21217.11 190.69 42901.03 47861.18 2017-05-16 11:13:01.000 136 21217.10 190.70 42901.01 47861.22 2017-05-16 11:13:02.000 136 21217.13 190.71 42901.03 47861.19 2017-05-16 11:13:03.000 136 21217.12 190.69 42901.03 47861.23 2017-05-16 11:13:04.000 136 21217.14 190.69 42901.04 47861.20 2017-05-16 11:13:05.000 136 21217.11 190.67 42901.05 47861.21 2017-05-16 11:13:06.000 136 21217.10 190.66 42901.07 47861.26 2017-05-16 11:13:07.000 136 21217.10 190.64 42901.07 47861.26 2017-05-16 11:13:08.000 136 21217.12 190.65 42901.14 47861.30 2017-05-16 11:13:09.000 136 21217.04 190.68 42901.18 47861.29 2017-05-16 11:13:10.000 136 21217.00 190.70 42901.17 47861.31 2017-05-16 11:13:11.000 136 21217.04 190.72 42901.17 47861.29 2017-05-16 11:13:12.000 136 21217.05 190.74 42901.15 47861.32 2017-05-16 11:13:13.000 136 21217.04 190.74 42901.12 47861.30 2017-05-16 11:13:14.000 136 21217.06 190.73 42901.12 47861.32 2017-05-16 11:13:15.000 136 21217.07 190.74 42901.11 47861.28 2017-05-16 11:13:16.000 136 21217.07 190.74 42901.08 47861.30 2017-05-16 11:13:17.000 136 21217.06 190.74 42901.10 47861.28 2017-05-16 11:13:18.000 136 21217.07 190.74 42901.09 47861.28 2017-05-16 11:13:19.000 136 21217.07 190.75 42901.10 47861.27 2017-05-16 11:13:20.000 136 21217.09 190.74 42901.11 47861.29 2017-05-16 11:13:21.000 136 21217.10 190.73 42901.09 47861.27 2017-05-16 11:13:22.000 136 21217.08 190.70 42901.10 47861.27 2017-05-16 11:13:23.000 136 21217.07 190.65 42901.11 47861.27 2017-05-16 11:13:24.000 136 21217.06 190.63 42901.15 47861.27 2017-05-16 11:13:25.000 136 21217.04 190.66 42901.15 47861.30 2017-05-16 11:13:26.000 136 21217.07 190.64 42901.16 47861.34 2017-05-16 11:13:27.000 136 21217.10 190.65 42901.14 47861.31 2017-05-16 11:13:28.000 136 21217.11 190.66 42901.13 47861.33 2017-05-16 11:13:29.000 136 21217.18 190.68 42901.09 47861.34 2017-05-16 11:13:30.000 136 21217.24 190.65 42901.10 47861.34 2017-05-16 11:13:31.000 136 21217.27 190.62 42901.06 47861.34 2017-05-16 11:13:32.000 136 21217.35 190.57 42901.03 47861.36 2017-05-16 11:13:33.000 136 21217.39 190.53 42901.05 47861.36 2017-05-16 11:13:34.000 136 21217.41 190.50 42901.07 47861.40 2017-05-16 11:13:35.000 136 21217.46 190.44 42901.07 47861.40 2017-05-16 11:13:36.000 136 21217.49 190.37 42901.07 47861.42 2017-05-16 11:13:37.000 136 21217.52 190.36 42901.07 47861.47 2017-05-16 11:13:38.000 136 21217.57 190.34 42901.14 47861.47 2017-05-16 11:13:39.000 136 21217.59 190.32 42901.14 47861.50 2017-05-16 11:13:40.000 136 21217.61 190.28 42901.15 47861.53 2017-05-16 11:13:41.000 136 21217.59 190.25 42901.15 47861.53 2017-05-16 11:13:42.000 136 21217.57 190.22 42901.16 47861.57 2017-05-16 11:13:43.000 136 21217.57 190.22 42901.20 47861.56 2017-05-16 11:13:44.000 136 21217.60 190.20 42901.21 47861.58 2017-05-16 11:13:45.000 136 21217.61 190.19 42901.20 47861.58 2017-05-16 11:13:46.000 136 21217.62 190.18 42901.22 47861.61 2017-05-16 11:13:47.000 136 21217.59 190.15 42901.22 47861.61 2017-05-16 11:13:48.000 136 21217.61 190.15 42901.30 47861.62 2017-05-16 11:13:49.000 136 21217.61 190.16 42901.31 47861.64 2017-05-16 11:13:50.000 136 21217.59 190.16 42901.28 47861.63 2017-05-16 11:13:51.000 136 21217.58 190.14 42901.28 47861.65 2017-05-16 11:13:52.000 136 21217.54 190.16 42901.29 47861.65 2017-05-16 11:13:53.000 136 21217.50 190.17 42901.28 47861.64 2017-05-16 11:13:54.000 136 21217.48 190.17 42901.30 47861.64 2017-05-16 11:13:55.000 136 21217.39 190.18 42901.31 47861.62 2017-05-16 11:13:56.000 136 21217.34 190.20 42901.33 47861.60 2017-05-16 11:13:57.000 136 21217.27 190.16 42901.35 47861.56 2017-05-16 11:13:58.000 136 21217.22 190.15 42901.41 47861.54 2017-05-16 11:13:59.000 136 21217.19 190.17 42901.39 47861.57 2017-05-16 11:14:00.000 136 21217.17 190.18 42901.38 47861.57 2017-05-16 11:14:01.000 136 21217.15 190.17 42901.39 47861.58 2017-05-16 11:14:02.000 136 21217.17 190.12 42901.41 47861.56 2017-05-16 11:14:03.000 136 21217.20 190.12 42901.44 47861.61 2017-05-16 11:14:04.000 136 21217.23 190.09 42901.46 47861.64 2017-05-16 11:14:05.000 136 21217.26 190.09 42901.46 47861.67 2017-05-16 11:14:06.000 136 21217.30 190.10 42901.42 47861.68 2017-05-16 11:14:07.000 136 21217.35 190.07 42901.46 47861.69 2017-05-16 11:14:08.000 136 21217.38 190.03 42901.45 47861.71 2017-05-16 11:14:09.000 136 21217.43 190.03 42901.44 47861.71 2017-05-16 11:14:10.000 136 21217.46 189.98 42901.44 47861.70 2017-05-16 11:14:11.000 136 21217.50 189.95 42901.46 47861.74 2017-05-16 11:14:12.000 136 21217.48 189.95 42901.44 47861.76 2017-05-16 11:14:13.000 136 21217.47 189.96 42901.46 47861.75 2017-05-16 11:14:14.000 136 21217.47 189.95 42901.49 47861.74 2017-05-16 11:14:15.000 136 21217.44 189.99 42901.46 47861.77 2017-05-16 11:14:16.000 136 21217.40 190.02 42901.44 47861.78 2017-05-16 11:14:17.000 136 21217.40 190.01 42901.47 47861.71 2017-05-16 11:14:18.000 136 21217.42 190.03 42901.49 47861.76 2017-05-16 11:14:19.000 136 21217.42 190.06 42901.44 47861.75 2017-05-16 11:14:20.000 136 21217.45 190.05 42901.43 47861.75 2017-05-16 11:14:21.000 136 21217.45 190.05 42901.43 47861.76 2017-05-16 11:14:22.000 136 21217.48 190.08 42901.42 47861.72 2017-05-16 11:14:23.000 136 21217.50 190.09 42901.43 47861.73 2017-05-16 11:14:24.000 136 21217.52 190.07 42901.46 47861.75 2017-05-16 11:14:25.000 136 21217.55 190.06 42901.45 47861.77 2017-05-16 11:14:26.000 136 21217.58 190.05 42901.39 47861.76 2017-05-16 11:14:27.000 136 21217.62 189.98 42901.42 47861.78 2017-05-16 11:14:28.000 136 21217.62 190.00 42901.43 47861.81 2017-05-16 11:14:29.000 136 21217.62 190.00 42901.47 47861.81 2017-05-16 11:14:30.000 136 21217.62 189.97 42901.47 47861.82 2017-05-16 11:14:31.000 136 21217.65 189.98 42901.45 47861.80 2017-05-16 11:14:32.000 136 21217.63 189.98 42901.47 47861.80 2017-05-16 11:14:33.000 136 21217.56 190.02 42901.44 47861.84 2017-05-16 11:14:34.000 136 21217.52 190.03 42901.44 47861.78 2017-05-16 11:14:35.000 136 21217.49 190.04 42901.43 47861.77 2017-05-16 11:14:36.000 136 21217.45 190.07 42901.43 47861.71 2017-05-16 11:14:37.000 136 21217.38 190.14 42901.36 47861.68 2017-05-16 11:14:38.000 136 21217.33 190.18 42901.29 47861.63 2017-05-16 11:14:39.000 136 21217.31 190.19 42901.25 47861.56 2017-05-16 11:14:40.000 136 21217.32 190.20 42901.20 47861.48 2017-05-16 11:14:41.000 136 21217.33 190.17 42901.16 47861.44 2017-05-16 11:14:42.000 136 21217.35 190.10 42901.16 47861.43 2017-05-16 11:14:43.000 136 21217.38 190.04 42901.18 47861.44 2017-05-16 11:14:44.000 136 21217.41 189.99 42901.17 47861.43 2017-05-16 11:14:45.000 136 21217.39 189.96 42901.18 47861.47 2017-05-16 11:14:46.000 136 21217.37 189.94 42901.20 47861.47 2017-05-16 11:14:47.000 136 21217.35 189.93 42901.24 47861.48 2017-05-16 11:14:48.000 136 21217.38 189.96 42901.27 47861.51 2017-05-16 11:14:49.000 136 21217.41 189.97 42901.23 47861.52 2017-05-16 11:14:50.000 136 21217.41 190.02 42901.17 47861.53 2017-05-16 11:14:51.000 136 21217.39 190.10 42901.16 47861.47 2017-05-16 11:14:52.000 136 21217.34 190.15 42901.09 47861.39 2017-05-16 11:14:53.000 136 21217.32 190.17 42901.05 47861.39 2017-05-16 11:14:54.000 136 21217.30 190.17 42901.07 47861.34 2017-05-16 11:14:55.000 136 21217.27 190.18 42901.04 47861.31 2017-05-16 11:14:56.000 136 21217.28 190.17 42901.02 47861.26 2017-05-16 11:14:57.000 136 21217.31 190.16 42900.97 47861.25 2017-05-16 11:14:58.000 136 21217.34 190.15 42900.94 47861.23 2017-05-16 11:14:59.000 136 21217.29 190.14 42900.88 47861.19 2017-05-16 11:15:00.000 136 21217.26 190.12 42900.88 47861.18 2017-05-16 11:15:01.000 136 21217.24 190.07 42900.87 47861.14 2017-05-16 11:15:02.000 136 21217.22 190.04 42900.89 47861.13 2017-05-16 11:15:03.000 136 21217.20 190.06 42900.87 47861.11 2017-05-16 11:15:04.000 136 21217.22 190.02 42900.88 47861.08 2017-05-16 11:15:05.000 136 21217.23 190.01 42900.85 47861.12 2017-05-16 11:15:06.000 136 21217.22 190.01 42900.80 47861.09 2017-05-16 11:15:07.000 136 21217.23 190.00 42900.82 47861.10 2017-05-16 11:15:08.000 136 21217.21 189.99 42900.82 47861.08 2017-05-16 11:15:09.000 136 21217.23 190.02 42900.82 47861.06 2017-05-16 11:15:10.000 136 21217.22 190.07 42900.75 47861.06 2017-05-16 11:15:11.000 136 21217.24 190.11 42900.69 47861.02 2017-05-16 11:15:12.000 136 21217.24 190.18 42900.65 47860.97 2017-05-16 11:15:13.000 136 21217.19 190.22 42900.61 47860.91 2017-05-16 11:15:14.000 136 21217.15 190.24 42900.57 47860.85 2017-05-16 11:15:15.000 136 21217.10 190.25 42900.48 47860.80 2017-05-16 11:15:16.000 136 21217.12 190.23 42900.46 47860.75 2017-05-16 11:15:17.000 136 21217.12 190.22 42900.43 47860.71 2017-05-16 11:15:18.000 136 21217.17 190.21 42900.42 47860.70 2017-05-16 11:15:19.000 136 21217.16 190.21 42900.40 47860.69 2017-05-16 11:15:20.000 136 21217.19 190.24 42900.37 47860.67 2017-05-16 11:15:21.000 136 21217.18 190.26 42900.34 47860.65 2017-05-16 11:15:22.000 136 21217.23 190.19 42900.33 47860.63 2017-05-16 11:15:23.000 136 21217.26 190.11 42900.33 47860.65 2017-05-16 11:15:24.000 136 21217.30 190.07 42900.37 47860.67 2017-05-16 11:15:25.000 136 21217.35 190.01 42900.39 47860.71 2017-05-16 11:15:26.000 136 21217.39 189.96 42900.42 47860.76 2017-05-16 11:15:27.000 136 21217.36 189.95 42900.48 47860.82 2017-05-16 11:15:28.000 136 21217.36 189.93 42900.50 47860.84 2017-05-16 11:15:29.000 136 21217.37 189.93 42900.53 47860.89 2017-05-16 11:15:30.000 136 21217.40 189.93 42900.55 47860.89 2017-05-16 11:15:31.000 136 21217.44 189.94 42900.55 47860.93 2017-05-16 11:15:32.000 136 21217.46 189.99 42900.55 47860.95 2017-05-16 11:15:33.000 136 21217.48 190.05 42900.54 47860.95 2017-05-16 11:15:34.000 136 21217.51 190.14 42900.52 47860.99 2017-05-16 11:15:35.000 136 21217.50 190.22 42900.50 47860.93 2017-05-16 11:15:36.000 136 21217.53 190.26 42900.47 47860.94 2017-05-16 11:15:37.000 136 21217.53 190.28 42900.47 47860.93 2017-05-16 11:15:38.000 136 21217.56 190.29 42900.43 47860.91 2017-05-16 11:15:39.000 136 21217.57 190.28 42900.41 47860.91 2017-05-16 11:15:40.000 136 21217.55 190.30 42900.38 47860.88 2017-05-16 11:15:41.000 136 21217.53 190.34 42900.38 47860.88 2017-05-16 11:15:42.000 136 21217.51 190.41 42900.35 47860.85 2017-05-16 11:15:43.000 136 21217.48 190.44 42900.30 47860.80 2017-05-16 11:15:44.000 136 21217.46 190.45 42900.26 47860.76 2017-05-16 11:15:45.000 136 21217.44 190.43 42900.25 47860.70 2017-05-16 11:15:46.000 136 21217.43 190.40 42900.23 47860.68 2017-05-16 11:15:47.000 136 21217.38 190.43 42900.21 47860.68 2017-05-16 11:15:48.000 136 21217.37 190.42 42900.24 47860.65 2017-05-16 11:15:49.000 136 21217.38 190.41 42900.24 47860.65 2017-05-16 11:15:50.000 136 21217.40 190.39 42900.24 47860.64 2017-05-16 11:15:51.000 136 21217.42 190.36 42900.27 47860.68 2017-05-16 11:15:52.000 136 21217.44 190.32 42900.29 47860.69 2017-05-16 11:15:53.000 136 21217.46 190.30 42900.32 47860.73 2017-05-16 11:15:54.000 136 21217.48 190.31 42900.34 47860.76 2017-05-16 11:15:55.000 136 21217.46 190.28 42900.36 47860.75 2017-05-16 11:15:56.000 136 21217.47 190.29 42900.35 47860.79 2017-05-16 11:15:57.000 136 21217.47 190.30 42900.37 47860.77 2017-05-16 11:15:58.000 136 21217.46 190.28 42900.36 47860.78 2017-05-16 11:15:59.000 136 21217.44 190.22 42900.37 47860.80 2017-05-16 11:16:00.000 136 21217.48 190.18 42900.41 47860.80 2017-05-16 11:16:01.000 136 21217.53 190.15 42900.42 47860.82 2017-05-16 11:16:02.000 136 21217.52 190.16 42900.42 47860.85 2017-05-16 11:16:03.000 136 21217.53 190.14 42900.45 47860.87 2017-05-16 11:16:04.000 136 21217.48 190.15 42900.48 47860.89 2017-05-16 11:16:05.000 136 21217.48 190.13 42900.46 47860.87 2017-05-16 11:16:06.000 136 21217.48 190.12 42900.44 47860.89 2017-05-16 11:16:07.000 136 21217.49 190.06 42900.49 47860.91 2017-05-16 11:16:08.000 136 21217.54 190.03 42900.50 47860.92 2017-05-16 11:16:09.000 136 21217.58 190.01 42900.57 47860.98 2017-05-16 11:16:10.000 136 21217.59 189.98 42900.61 47861.03 2017-05-16 11:16:11.000 136 21217.60 189.97 42900.64 47861.07 2017-05-16 11:16:12.000 136 21217.66 189.93 42900.66 47861.11 2017-05-16 11:16:13.000 136 21217.68 189.95 42900.70 47861.16 2017-05-16 11:16:14.000 136 21217.73 189.92 42900.73 47861.18 2017-05-16 11:16:15.000 136 21217.74 189.90 42900.73 47861.23 2017-05-16 11:16:16.000 136 21217.77 189.88 42900.77 47861.25 2017-05-16 11:16:17.000 136 21217.77 189.87 42900.80 47861.30 2017-05-16 11:16:18.000 136 21217.78 189.83 42900.85 47861.32 2017-05-16 11:16:19.000 136 21217.78 189.82 42900.81 47861.34 2017-05-16 11:16:20.000 136 21217.74 189.83 42900.84 47861.36 2017-05-16 11:16:21.000 136 21217.73 189.81 42900.88 47861.36 2017-05-16 11:16:22.000 136 21217.72 189.81 42900.83 47861.37 2017-05-16 11:16:23.000 136 21217.70 189.81 42900.87 47861.34 2017-05-16 11:16:24.000 136 21217.64 189.79 42900.89 47861.35 2017-05-16 11:16:25.000 136 21217.60 189.79 42900.91 47861.32 2017-05-16 11:16:26.000 136 21217.59 189.78 42900.92 47861.35 2017-05-16 11:16:27.000 136 21217.55 189.79 42900.93 47861.34 2017-05-16 11:16:28.000 136 21217.58 189.78 42900.90 47861.33 2017-05-16 11:16:29.000 136 21217.60 189.73 42900.94 47861.34 2017-05-16 11:16:30.000 136 21217.61 189.68 42900.93 47861.36 2017-05-16 11:16:31.000 136 21217.60 189.68 42900.99 47861.41 2017-05-16 11:16:32.000 136 21217.64 189.67 42901.04 47861.45 2017-05-16 11:16:33.000 136 21217.68 189.66 42901.06 47861.46 2017-05-16 11:16:34.000 136 21217.72 189.67 42901.02 47861.48 2017-05-16 11:16:35.000 136 21217.77 189.64 42901.03 47861.49 2017-05-16 11:16:36.000 136 21217.80 189.61 42901.06 47861.53 2017-05-16 11:16:37.000 136 21217.82 189.62 42901.05 47861.54 2017-05-16 11:16:38.000 136 21217.84 189.59 42901.05 47861.57 2017-05-16 11:16:39.000 136 21217.85 189.56 42901.07 47861.58 2017-05-16 11:16:40.000 136 21217.83 189.54 42901.09 47861.58 2017-05-16 11:16:41.000 136 21217.83 189.50 42901.07 47861.58 2017-05-16 11:16:42.000 136 21217.85 189.48 42901.07 47861.62 2017-05-16 11:16:43.000 136 21217.83 189.49 42901.09 47861.60 2017-05-16 11:16:44.000 136 21217.79 189.53 42901.10 47861.58 2017-05-16 11:16:45.000 136 21217.79 189.52 42901.09 47861.60 2017-05-16 11:16:46.000 136 21217.74 189.51 42901.11 47861.59 2017-05-16 11:16:47.000 136 21217.70 189.52 42901.11 47861.59 2017-05-16 11:16:48.000 136 21217.69 189.54 42901.09 47861.59 2017-05-16 11:16:49.000 136 21217.68 189.54 42901.10 47861.54 2017-05-16 11:16:50.000 136 21217.67 189.52 42901.12 47861.56 2017-05-16 11:16:51.000 136 21217.67 189.50 42901.11 47861.55 2017-05-16 11:16:52.000 136 21217.64 189.50 42901.13 47861.53 2017-05-16 11:16:53.000 136 21217.66 189.50 42901.15 47861.58 2017-05-16 11:16:54.000 136 21217.67 189.51 42901.13 47861.57 2017-05-16 11:16:55.000 136 21217.68 189.55 42901.12 47861.61 2017-05-16 11:16:56.000 136 21217.72 189.58 42901.15 47861.57 2017-05-16 11:16:57.000 136 21217.75 189.58 42901.14 47861.60 2017-05-16 11:16:58.000 136 21217.82 189.58 42901.14 47861.61 2017-05-16 11:16:59.000 136 21217.82 189.59 42901.13 47861.63 2017-05-16 11:17:00.000 136 21217.85 189.56 42901.16 47861.65 2017-05-16 11:17:01.000 136 21217.84 189.55 42901.20 47861.67 2017-05-16 11:17:02.000 136 21217.82 189.53 42901.22 47861.72 2017-05-16 11:17:03.000 136 21217.80 189.49 42901.23 47861.70 2017-05-16 11:17:04.000 136 21217.78 189.47 42901.27 47861.75 2017-05-16 11:17:05.000 136 21217.75 189.46 42901.29 47861.78 2017-05-16 11:17:06.000 136 21217.73 189.47 42901.34 47861.80 2017-05-16 11:17:07.000 136 21217.72 189.46 42901.33 47861.80 2017-05-16 11:17:08.000 136 21217.72 189.46 42901.38 47861.80 2017-05-16 11:17:09.000 136 21217.75 189.44 42901.39 47861.80 2017-05-16 11:17:10.000 136 21217.75 189.42 42901.39 47861.81 2017-05-16 11:17:11.000 136 21217.76 189.38 42901.43 47861.81 2017-05-16 11:17:12.000 136 21217.80 189.36 42901.43 47861.87 2017-05-16 11:17:13.000 136 21217.82 189.32 42901.43 47861.88 2017-05-16 11:17:14.000 136 21217.86 189.32 42901.45 47861.92 2017-05-16 11:17:15.000 136 21217.92 189.31 42901.48 47861.97 2017-05-16 11:17:16.000 136 21217.96 189.26 42901.52 47862.01 2017-05-16 11:17:17.000 136 21218.01 189.23 42901.54 47862.08 2017-05-16 11:17:18.000 136 21218.04 189.21 42901.56 47862.10 2017-05-16 11:17:19.000 136 21218.07 189.21 42901.57 47862.12 2017-05-16 11:17:20.000 136 21218.06 189.21 42901.56 47862.15 2017-05-16 11:17:21.000 136 21218.05 189.19 42901.59 47862.17 2017-05-16 11:17:22.000 136 21218.05 189.19 42901.59 47862.18 2017-05-16 11:17:23.000 136 21218.02 189.18 42901.57 47862.17 2017-05-16 11:17:24.000 136 21218.03 189.17 42901.60 47862.16 2017-05-16 11:17:25.000 136 21218.01 189.15 42901.63 47862.14 2017-05-16 11:17:26.000 136 21217.99 189.09 42901.65 47862.18 2017-05-16 11:17:27.000 136 21217.99 189.04 42901.72 47862.20 2017-05-16 11:17:28.000 136 21217.98 188.99 42901.73 47862.20 2017-05-16 11:17:29.000 136 21217.97 188.99 42901.77 47862.24 2017-05-16 11:17:30.000 136 21218.01 189.02 42901.77 47862.25 2017-05-16 11:17:31.000 136 21218.04 189.01 42901.76 47862.26 2017-05-16 11:17:32.000 136 21218.08 188.98 42901.75 47862.30 2017-05-16 11:17:33.000 136 21218.11 188.99 42901.72 47862.32 2017-05-16 11:17:34.000 136 21218.18 188.96 42901.78 47862.35 2017-05-16 11:17:35.000 136 21218.28 188.94 42901.77 47862.37 2017-05-16 11:17:36.000 136 21218.34 188.94 42901.77 47862.41 2017-05-16 11:17:37.000 136 21218.38 188.91 42901.76 47862.44 2017-05-16 11:17:38.000 136 21218.45 188.86 42901.78 47862.46 2017-05-16 11:17:39.000 136 21218.49 188.82 42901.77 47862.49 2017-05-16 11:17:40.000 136 21218.54 188.79 42901.77 47862.53 2017-05-16 11:17:41.000 136 21218.57 188.77 42901.78 47862.56 2017-05-16 11:17:42.000 136 21218.60 188.75 42901.77 47862.57 2017-05-16 11:17:43.000 136 21218.65 188.72 42901.79 47862.57 2017-05-16 11:17:44.000 136 21218.67 188.70 42901.81 47862.60 2017-05-16 11:17:45.000 136 21218.70 188.70 42901.80 47862.65 2017-05-16 11:17:46.000 136 21218.71 188.70 42901.81 47862.62 2017-05-16 11:17:47.000 136 21218.71 188.70 42901.81 47862.64 2017-05-16 11:17:48.000 136 21218.67 188.71 42901.79 47862.62 2017-05-16 11:17:49.000 136 21218.71 188.71 42901.81 47862.66 2017-05-16 11:17:50.000 136 21218.74 188.69 42901.79 47862.65 2017-05-16 11:17:51.000 136 21218.75 188.66 42901.78 47862.61 2017-05-16 11:17:52.000 136 21218.81 188.62 42901.77 47862.65 2017-05-16 11:17:53.000 136 21218.83 188.61 42901.76 47862.67 2017-05-16 11:17:54.000 136 21218.86 188.60 42901.77 47862.65 2017-05-16 11:17:55.000 136 21218.85 188.59 42901.75 47862.66 2017-05-16 11:17:56.000 136 21218.84 188.56 42901.74 47862.67 2017-05-16 11:17:57.000 136 21218.86 188.53 42901.76 47862.66 2017-05-16 11:17:58.000 136 21218.85 188.50 42901.75 47862.66 2017-05-16 11:17:59.000 136 21218.82 188.44 42901.74 47862.66 2017-05-16 11:18:00.000 136 21218.84 188.42 42901.76 47862.66 2017-05-16 11:18:01.000 136 21218.84 188.42 42901.75 47862.66 2017-05-16 11:18:02.000 136 21218.83 188.45 42901.71 47862.62 2017-05-16 11:18:03.000 136 21218.84 188.47 42901.69 47862.63 2017-05-16 11:18:04.000 136 21218.91 188.46 42901.67 47862.60 2017-05-16 11:18:05.000 136 21219.00 188.39 42901.66 47862.61 2017-05-16 11:18:06.000 136 21219.08 188.39 42901.64 47862.60 2017-05-16 11:18:07.000 136 21219.08 188.43 42901.59 47862.63 2017-05-16 11:18:08.000 136 21219.06 188.47 42901.56 47862.61 2017-05-16 11:18:09.000 136 21219.06 188.52 42901.48 47862.56 2017-05-16 11:18:10.000 136 21219.05 188.52 42901.40 47862.48 2017-05-16 11:18:11.000 136 21219.01 188.52 42901.36 47862.41 2017-05-16 11:18:12.000 136 21218.94 188.56 42901.30 47862.36 2017-05-16 11:18:13.000 136 21218.87 188.60 42901.27 47862.27 2017-05-16 11:18:14.000 136 21218.82 188.64 42901.21 47862.21 2017-05-16 11:18:15.000 136 21218.78 188.66 42901.16 47862.13 2017-05-16 11:18:16.000 136 21218.73 188.67 42901.09 47862.05 2017-05-16 11:18:17.000 136 21218.68 188.70 42901.06 47862.00 2017-05-16 11:18:18.000 136 21218.68 188.69 42901.03 47861.96 2017-05-16 11:18:19.000 136 21218.70 188.67 42901.00 47861.93 2017-05-16 11:18:20.000 136 21218.70 188.64 42900.95 47861.90 2017-05-16 11:18:21.000 136 21218.74 188.66 42900.96 47861.86 2017-05-16 11:18:22.000 136 21218.81 188.65 42900.89 47861.88 2017-05-16 11:18:23.000 136 21218.81 188.65 42900.83 47861.86 2017-05-16 11:18:24.000 136 21218.88 188.60 42900.83 47861.85 2017-05-16 11:18:25.000 136 21218.99 188.57 42900.81 47861.88 2017-05-16 11:18:26.000 136 21219.07 188.52 42900.83 47861.91 2017-05-16 11:18:27.000 136 21219.12 188.47 42900.85 47861.93 2017-05-16 11:18:28.000 136 21219.20 188.44 42900.80 47861.93 2017-05-16 11:18:29.000 136 21219.26 188.39 42900.82 47861.96 2017-05-16 11:18:30.000 136 21219.30 188.38 42900.86 47862.00 2017-05-16 11:18:31.000 136 21219.32 188.35 42900.87 47862.05 2017-05-16 11:18:32.000 136 21219.28 188.30 42900.87 47862.04 2017-05-16 11:18:33.000 136 21219.29 188.26 42900.90 47862.09 2017-05-16 11:18:34.000 136 21219.32 188.28 42900.92 47862.09 2017-05-16 11:18:35.000 136 21219.31 188.29 42900.88 47862.09 2017-05-16 11:18:36.000 136 21219.22 188.30 42900.83 47862.10 2017-05-16 11:18:37.000 136 21219.19 188.28 42900.84 47862.06 2017-05-16 11:18:38.000 136 21219.09 188.22 42900.85 47861.99 2017-05-16 11:18:39.000 136 21219.02 188.21 42900.90 47861.97 2017-05-16 11:18:40.000 136 21218.96 188.18 42900.91 47861.95 2017-05-16 11:18:41.000 136 21218.93 188.14 42900.91 47861.94 2017-05-16 11:18:42.000 136 21218.91 188.11 42900.91 47861.95 2017-05-16 11:18:43.000 136 21218.89 188.12 42900.92 47861.93 2017-05-16 11:18:44.000 136 21218.92 188.15 42900.94 47861.95 2017-05-16 11:18:45.000 136 21218.98 188.14 42900.95 47861.98 2017-05-16 11:18:46.000 136 21219.03 188.18 42900.94 47861.98 2017-05-16 11:18:47.000 136 21219.07 188.26 42900.86 47861.99 2017-05-16 11:18:48.000 136 21219.12 188.29 42900.81 47861.96 2017-05-16 11:18:49.000 136 21219.19 188.31 42900.78 47861.94 2017-05-16 11:18:50.000 136 21219.27 188.31 42900.77 47861.95 2017-05-16 11:18:51.000 136 21219.32 188.30 42900.77 47861.95 2017-05-16 11:18:52.000 136 21219.37 188.31 42900.75 47861.97 2017-05-16 11:18:53.000 136 21219.40 188.31 42900.75 47861.98 2017-05-16 11:18:54.000 136 21219.38 188.34 42900.72 47861.98 2017-05-16 11:18:55.000 136 21219.38 188.33 42900.74 47861.97 2017-05-16 11:18:56.000 136 21219.37 188.35 42900.70 47861.97 2017-05-16 11:18:57.000 136 21219.31 188.32 42900.67 47861.94 2017-05-16 11:18:58.000 136 21219.25 188.30 42900.71 47861.91 2017-05-16 11:18:59.000 136 21219.18 188.31 42900.69 47861.92 2017-05-16 11:19:00.000 136 21219.14 188.32 42900.68 47861.85 2017-05-16 11:19:01.000 136 21219.12 188.34 42900.66 47861.84 2017-05-16 11:19:02.000 136 21219.06 188.35 42900.66 47861.79 2017-05-16 11:19:03.000 136 21219.04 188.36 42900.58 47861.73 2017-05-16 11:19:04.000 136 21219.01 188.36 42900.60 47861.72 2017-05-16 11:19:05.000 136 21219.00 188.42 42900.56 47861.70 2017-05-16 11:19:06.000 136 21218.98 188.49 42900.53 47861.67 2017-05-16 11:19:07.000 136 21219.00 188.52 42900.51 47861.66 2017-05-16 11:19:08.000 136 21219.02 188.50 42900.46 47861.57 2017-05-16 11:19:09.000 136 21219.04 188.49 42900.38 47861.54 2017-05-16 11:19:10.000 136 21219.05 188.49 42900.37 47861.53 2017-05-16 11:19:11.000 136 21219.08 188.48 42900.36 47861.54 2017-05-16 11:19:12.000 136 21219.10 188.49 42900.36 47861.51 2017-05-16 11:19:13.000 136 21219.11 188.46 42900.34 47861.50 2017-05-16 11:19:14.000 136 21219.11 188.46 42900.31 47861.46 2017-05-16 11:19:15.000 136 21219.11 188.47 42900.27 47861.47 2017-05-16 11:19:16.000 136 21219.06 188.45 42900.25 47861.44 2017-05-16 11:19:17.000 136 21219.04 188.43 42900.24 47861.43 2017-05-16 11:19:18.000 136 21219.00 188.40 42900.26 47861.39 2017-05-16 11:19:19.000 136 21218.99 188.33 42900.26 47861.36 2017-05-16 11:19:20.000 136 21218.97 188.26 42900.29 47861.39 2017-05-16 11:19:21.000 136 21218.97 188.19 42900.34 47861.41 2017-05-16 11:19:22.000 136 21218.96 188.13 42900.39 47861.45 2017-05-16 11:19:23.000 136 21219.00 188.11 42900.44 47861.50 2017-05-16 11:19:24.000 136 21219.01 188.09 42900.48 47861.54 2017-05-16 11:19:25.000 136 21219.08 188.02 42900.54 47861.60 2017-05-16 11:19:26.000 136 21219.14 187.97 42900.57 47861.60 2017-05-16 11:19:27.000 136 21219.19 187.91 42900.60 47861.72 2017-05-16 11:19:28.000 136 21219.26 187.83 42900.67 47861.78 2017-05-16 11:19:29.000 136 21219.28 187.79 42900.72 47861.87 2017-05-16 11:19:30.000 136 21219.31 187.75 42900.76 47861.92 2017-05-16 11:19:31.000 136 21219.35 187.72 42900.79 47861.98 2017-05-16 11:19:32.000 136 21219.35 187.71 42900.80 47862.01 2017-05-16 11:19:33.000 136 21219.34 187.71 42900.80 47862.04 2017-05-16 11:19:34.000 136 21219.35 187.70 42900.82 47862.09 2017-05-16 11:19:35.000 136 21219.31 187.69 42900.81 47862.05 2017-05-16 11:19:36.000 136 21219.33 187.69 42900.82 47862.05 2017-05-16 11:19:37.000 136 21219.30 187.71 42900.87 47862.04 2017-05-16 11:19:38.000 136 21219.26 187.73 42900.85 47862.03 2017-05-16 11:19:39.000 136 21219.23 187.71 42900.81 47862.03 2017-05-16 11:19:40.000 136 21219.19 187.71 42900.78 47862.00 2017-05-16 11:19:41.000 136 21219.14 187.68 42900.78 47861.98 2017-05-16 11:19:42.000 136 21219.14 187.65 42900.83 47861.96 2017-05-16 11:19:43.000 136 21219.12 187.61 42900.84 47861.96 2017-05-16 11:19:44.000 136 21219.09 187.60 42900.88 47861.97 2017-05-16 11:19:45.000 136 21219.08 187.57 42900.90 47861.98 2017-05-16 11:19:46.000 136 21219.08 187.58 42900.92 47861.98 2017-05-16 11:19:47.000 136 21219.09 187.62 42900.87 47861.97 2017-05-16 11:19:48.000 136 21219.14 187.62 42900.89 47862.00 2017-05-16 11:19:49.000 136 21219.14 187.62 42900.89 47861.98 2017-05-16 11:19:50.000 136 21219.16 187.60 42900.88 47861.99 2017-05-16 11:19:51.000 136 21219.19 187.58 42900.89 47861.99 2017-05-16 11:19:52.000 136 21219.22 187.56 42900.87 47862.01 2017-05-16 11:19:53.000 136 21219.26 187.53 42900.90 47862.02 2017-05-16 11:19:54.000 136 21219.30 187.51 42900.91 47862.04 2017-05-16 11:19:55.000 136 21219.31 187.47 42900.89 47862.06 2017-05-16 11:19:56.000 136 21219.31 187.42 42900.89 47862.10 2017-05-16 11:19:57.000 136 21219.30 187.39 42900.88 47862.09 2017-05-16 11:19:58.000 136 21219.33 187.36 42900.90 47862.10 2017-05-16 11:19:59.000 136 21219.33 187.32 42900.94 47862.12 2017-05-16 11:20:00.000 136 21219.29 187.33 42900.96 47862.11 2017-05-16 11:20:01.000 136 21219.29 187.30 42900.95 47862.11 2017-05-16 11:20:02.000 136 21219.31 187.27 42901.01 47862.14 2017-05-16 11:20:03.000 136 21219.29 187.29 42900.99 47862.15 2017-05-16 11:20:04.000 136 21219.29 187.29 42900.94 47862.13 2017-05-16 11:20:05.000 136 21219.29 187.29 42900.93 47862.13 2017-05-16 11:20:06.000 136 21219.24 187.27 42900.96 47862.10 2017-05-16 11:20:07.000 136 21219.23 187.27 42900.95 47862.12 2017-05-16 11:20:08.000 136 21219.20 187.25 42900.96 47862.11 2017-05-16 11:20:09.000 136 21219.18 187.22 42900.98 47862.09 2017-05-16 11:20:10.000 136 21219.14 187.21 42900.99 47862.10 2017-05-16 11:20:11.000 136 21219.14 187.21 42901.00 47862.11 2017-05-16 11:20:12.000 136 21219.12 187.22 42901.02 47862.11 2017-05-16 11:20:13.000 136 21219.13 187.19 42901.04 47862.10 2017-05-16 11:20:14.000 136 21219.15 187.17 42901.06 47862.13 2017-05-16 11:20:15.000 136 21219.18 187.17 42901.04 47862.14 2017-05-16 11:20:16.000 136 21219.19 187.16 42901.06 47862.16 2017-05-16 11:20:17.000 136 21219.18 187.15 42901.08 47862.17 2017-05-16 11:20:18.000 136 21219.22 187.15 42901.08 47862.19 2017-05-16 11:20:19.000 136 21219.25 187.12 42901.05 47862.17 2017-05-16 11:20:20.000 136 21219.27 187.09 42901.02 47862.19 2017-05-16 11:20:21.000 136 21219.31 187.08 42901.08 47862.21 2017-05-16 11:20:22.000 136 21219.36 187.09 42901.08 47862.24 2017-05-16 11:20:23.000 136 21219.37 187.10 42901.08 47862.26 2017-05-16 11:20:24.000 136 21219.39 187.11 42901.07 47862.28 2017-05-16 11:20:25.000 136 21219.42 187.16 42901.09 47862.30 2017-05-16 11:20:26.000 136 21219.43 187.15 42901.07 47862.30 2017-05-16 11:20:27.000 136 21219.36 187.14 42901.04 47862.30 2017-05-16 11:20:28.000 136 21219.32 187.10 42901.06 47862.27 2017-05-16 11:20:29.000 136 21219.28 187.08 42901.08 47862.27 2017-05-16 11:20:30.000 136 21219.25 187.07 42901.10 47862.25 2017-05-16 11:20:31.000 136 21219.24 187.13 42901.10 47862.28 2017-05-16 11:20:32.000 136 21219.23 187.16 42901.11 47862.25 2017-05-16 11:20:33.000 136 21219.25 187.15 42901.07 47862.20 2017-05-16 11:20:34.000 136 21219.27 187.17 42901.06 47862.18 2017-05-16 11:20:35.000 136 21219.27 187.19 42901.06 47862.19 2017-05-16 11:20:36.000 136 21219.28 187.21 42901.04 47862.18 2017-05-16 11:20:37.000 136 21219.33 187.18 42901.04 47862.18 2017-05-16 11:20:38.000 136 21219.37 187.18 42901.01 47862.20 2017-05-16 11:20:39.000 136 21219.40 187.17 42901.02 47862.22 2017-05-16 11:20:40.000 136 21219.46 187.15 42901.05 47862.26 2017-05-16 11:20:41.000 136 21219.50 187.15 42901.01 47862.26 2017-05-16 11:20:42.000 136 21219.52 187.16 42901.03 47862.29 2017-05-16 11:20:43.000 136 21219.53 187.17 42901.03 47862.29 2017-05-16 11:20:44.000 136 21219.54 187.18 42901.02 47862.27 2017-05-16 11:20:45.000 136 21219.51 187.21 42901.01 47862.29 2017-05-16 11:20:46.000 136 21219.50 187.21 42901.03 47862.25 2017-05-16 11:20:47.000 136 21219.49 187.21 42901.02 47862.25 2017-05-16 11:20:48.000 136 21219.44 187.23 42901.04 47862.25 2017-05-16 11:20:49.000 136 21219.42 187.25 42901.04 47862.23 2017-05-16 11:20:50.000 136 21219.39 187.28 42901.06 47862.22 2017-05-16 11:20:51.000 136 21219.37 187.30 42901.04 47862.22 2017-05-16 11:20:52.000 136 21219.35 187.33 42901.03 47862.20 2017-05-16 11:20:53.000 136 21219.31 187.34 42900.99 47862.18 2017-05-16 11:20:54.000 136 21219.30 187.34 42900.99 47862.18 2017-05-16 11:20:55.000 136 21219.32 187.35 42901.00 47862.19 2017-05-16 11:20:56.000 136 21219.31 187.37 42901.00 47862.19 2017-05-16 11:20:57.000 136 21219.34 187.40 42901.02 47862.20 2017-05-16 11:20:58.000 136 21219.38 187.41 42901.01 47862.22 2017-05-16 11:20:59.000 136 21219.38 187.41 42900.99 47862.21 2017-05-16 11:21:00.000 136 21219.40 187.41 42901.02 47862.22 2017-05-16 11:21:01.000 136 21219.42 187.44 42900.99 47862.22 2017-05-16 11:21:02.000 136 21219.44 187.48 42900.97 47862.22 2017-05-16 11:21:03.000 136 21219.41 187.53 42900.92 47862.22 2017-05-16 11:21:04.000 136 21219.44 187.60 42900.93 47862.18 2017-05-16 11:21:05.000 136 21219.44 187.69 42900.89 47862.18 2017-05-16 11:21:06.000 136 21219.46 187.74 42900.84 47862.16 2017-05-16 11:21:07.000 136 21219.45 187.75 42900.82 47862.10 2017-05-16 11:21:08.000 136 21219.44 187.79 42900.83 47862.09 2017-05-16 11:21:09.000 136 21219.45 187.78 42900.82 47862.06 2017-05-16 11:21:10.000 136 21219.46 187.75 42900.79 47862.08 2017-05-16 11:21:11.000 136 21219.49 187.71 42900.81 47862.11 2017-05-16 11:21:12.000 136 21219.49 187.68 42900.81 47862.07 2017-05-16 11:21:13.000 136 21219.49 187.66 42900.82 47862.10 2017-05-16 11:21:14.000 136 21219.45 187.67 42900.82 47862.13 2017-05-16 11:21:15.000 136 21219.50 187.63 42900.83 47862.13 2017-05-16 11:21:16.000 136 21219.50 187.60 42900.88 47862.17 2017-05-16 11:21:17.000 136 21219.49 187.59 42900.87 47862.18 2017-05-16 11:21:18.000 136 21219.49 187.56 42900.89 47862.18 2017-05-16 11:21:19.000 136 21219.52 187.54 42900.90 47862.22 2017-05-16 11:21:20.000 136 21219.54 187.53 42900.91 47862.23 2017-05-16 11:21:21.000 136 21219.55 187.55 42900.89 47862.23 2017-05-16 11:21:22.000 136 21219.58 187.54 42900.93 47862.25 2017-05-16 11:21:23.000 136 21219.61 187.52 42900.91 47862.24 2017-05-16 11:21:24.000 136 21219.63 187.50 42900.90 47862.24 2017-05-16 11:21:25.000 136 21219.64 187.49 42900.90 47862.21 2017-05-16 11:21:26.000 136 21219.62 187.48 42900.91 47862.26 2017-05-16 11:21:27.000 136 21219.62 187.51 42900.90 47862.27 2017-05-16 11:21:28.000 136 21219.59 187.50 42900.93 47862.24 2017-05-16 11:21:29.000 136 21219.57 187.47 42900.91 47862.25 2017-05-16 11:21:30.000 136 21219.58 187.46 42900.92 47862.26 2017-05-16 11:21:31.000 136 21219.59 187.47 42900.92 47862.28 2017-05-16 11:21:32.000 136 21219.57 187.49 42900.95 47862.25 2017-05-16 11:21:33.000 136 21219.58 187.52 42900.95 47862.25 2017-05-16 11:21:34.000 136 21219.59 187.51 42900.93 47862.26 2017-05-16 11:21:35.000 136 21219.60 187.52 42900.92 47862.24 2017-05-16 11:21:36.000 136 21219.59 187.53 42900.92 47862.26 2017-05-16 11:21:37.000 136 21219.61 187.51 42900.90 47862.24 2017-05-16 11:21:38.000 136 21219.62 187.48 42900.93 47862.25 2017-05-16 11:21:39.000 136 21219.64 187.41 42900.95 47862.25 2017-05-16 11:21:40.000 136 21219.61 187.36 42900.97 47862.24 2017-05-16 11:21:41.000 136 21219.61 187.35 42901.00 47862.29 2017-05-16 11:21:42.000 136 21219.63 187.31 42901.06 47862.33 2017-05-16 11:21:43.000 136 21219.61 187.29 42901.07 47862.35 2017-05-16 11:21:44.000 136 21219.63 187.30 42901.08 47862.35 2017-05-16 11:21:45.000 136 21219.67 187.29 42901.08 47862.41 2017-05-16 11:21:46.000 136 21219.69 187.27 42901.12 47862.44 2017-05-16 11:21:47.000 136 21219.73 187.30 42901.14 47862.46 2017-05-16 11:21:48.000 136 21219.75 187.34 42901.07 47862.46 2017-05-16 11:21:49.000 136 21219.76 187.40 42901.03 47862.45 2017-05-16 11:21:50.000 136 21219.77 187.44 42900.96 47862.41 2017-05-16 11:21:51.000 136 21219.77 187.46 42900.90 47862.36 2017-05-16 11:21:52.000 136 21219.77 187.49 42900.89 47862.33 2017-05-16 11:21:53.000 136 21219.76 187.51 42900.84 47862.26 2017-05-16 11:21:54.000 136 21219.74 187.50 42900.78 47862.25 2017-05-16 11:21:55.000 136 21219.75 187.50 42900.73 47862.20 2017-05-16 11:21:56.000 136 21219.77 187.52 42900.73 47862.16 2017-05-16 11:21:57.000 136 21219.81 187.47 42900.72 47862.17 2017-05-16 11:21:58.000 136 21219.81 187.42 42900.72 47862.16 2017-05-16 11:21:59.000 136 21219.87 187.39 42900.69 47862.13 2017-05-16 11:22:00.000 136 21219.88 187.40 42900.69 47862.13 2017-05-16 11:22:01.000 136 21219.93 187.38 42900.70 47862.16 2017-05-16 11:22:02.000 136 21219.96 187.38 42900.70 47862.20 2017-05-16 11:22:03.000 136 21219.96 187.38 42900.71 47862.20 2017-05-16 11:22:04.000 136 21220.00 187.37 42900.71 47862.20 2017-05-16 11:22:05.000 136 21219.99 187.35 42900.70 47862.22 2017-05-16 11:22:06.000 136 21219.95 187.30 42900.72 47862.20 2017-05-16 11:22:07.000 136 21219.93 187.29 42900.70 47862.21 2017-05-16 11:22:08.000 136 21219.96 187.25 42900.75 47862.22 2017-05-16 11:22:09.000 136 21219.91 187.28 42900.73 47862.21 2017-05-16 11:22:10.000 136 21219.89 187.31 42900.74 47862.24 2017-05-16 11:22:11.000 136 21219.87 187.40 42900.68 47862.22 2017-05-16 11:22:12.000 136 21219.85 187.50 42900.64 47862.20 2017-05-16 11:22:13.000 136 21219.85 187.56 42900.58 47862.11 2017-05-16 11:22:14.000 136 21219.84 187.56 42900.48 47862.01 2017-05-16 11:22:15.000 136 21219.85 187.58 42900.41 47861.96 2017-05-16 11:22:16.000 136 21219.81 187.65 42900.39 47861.91 2017-05-16 11:22:17.000 136 21219.77 187.77 42900.29 47861.83 2017-05-16 11:22:18.000 136 21219.75 187.84 42900.20 47861.75 2017-05-16 11:22:19.000 136 21219.78 187.83 42900.11 47861.66 2017-05-16 11:22:20.000 136 21219.81 187.84 42900.04 47861.64 2017-05-16 11:22:21.000 136 21219.81 187.85 42900.01 47861.57 2017-05-16 11:22:22.000 136 21219.84 187.86 42899.97 47861.54 2017-05-16 11:22:23.000 136 21219.89 187.87 42899.95 47861.53 2017-05-16 11:22:24.000 136 21219.95 187.87 42899.92 47861.53 2017-05-16 11:22:25.000 136 21220.00 187.83 42899.89 47861.53 2017-05-16 11:22:26.000 136 21219.99 187.75 42899.92 47861.53 2017-05-16 11:22:27.000 136 21219.99 187.69 42899.95 47861.57 2017-05-16 11:22:28.000 136 21220.02 187.65 42899.96 47861.57 2017-05-16 11:22:29.000 136 21220.03 187.61 42900.00 47861.61 2017-05-16 11:22:30.000 136 21220.04 187.57 42900.05 47861.66 2017-05-16 11:22:31.000 136 21220.08 187.49 42900.09 47861.68 2017-05-16 11:22:32.000 136 21220.13 187.38 42900.15 47861.74 2017-05-16 11:22:33.000 136 21220.19 187.30 42900.21 47861.82 2017-05-16 11:22:34.000 136 21220.26 187.23 42900.28 47861.91 2017-05-16 11:22:35.000 136 21220.30 187.21 42900.34 47862.01 2017-05-16 11:22:36.000 136 21220.33 187.19 42900.36 47862.04 2017-05-16 11:22:37.000 136 21220.39 187.18 42900.43 47862.10 2017-05-16 11:22:38.000 136 21220.41 187.14 42900.45 47862.18 2017-05-16 11:22:39.000 136 21220.43 187.09 42900.50 47862.17 2017-05-16 11:22:40.000 136 21220.47 187.05 42900.55 47862.21 2017-05-16 11:22:41.000 136 21220.48 187.04 42900.53 47862.27 2017-05-16 11:22:42.000 136 21220.48 187.06 42900.56 47862.28 2017-05-16 11:22:43.000 136 21220.47 187.10 42900.56 47862.31 2017-05-16 11:22:44.000 136 21220.49 187.08 42900.59 47862.35 2017-05-16 11:22:45.000 136 21220.47 187.10 42900.59 47862.32 2017-05-16 11:22:46.000 136 21220.44 187.09 42900.58 47862.34 2017-05-16 11:22:47.000 136 21220.41 187.05 42900.60 47862.33 2017-05-16 11:22:48.000 136 21220.36 187.02 42900.68 47862.32 2017-05-16 11:22:49.000 136 21220.34 187.03 42900.68 47862.35 2017-05-16 11:22:50.000 136 21220.29 187.07 42900.68 47862.32 2017-05-16 11:22:51.000 136 21220.26 187.08 42900.68 47862.34 2017-05-16 11:22:52.000 136 21220.26 187.08 42900.67 47862.32 2017-05-16 11:22:53.000 136 21220.29 187.11 42900.64 47862.29 2017-05-16 11:22:54.000 136 21220.32 187.09 42900.63 47862.30 2017-05-16 11:22:55.000 136 21220.39 187.08 42900.64 47862.30 2017-05-16 11:22:56.000 136 21220.41 187.04 42900.64 47862.32 2017-05-16 11:22:57.000 136 21220.41 187.06 42900.62 47862.35 2017-05-16 11:22:58.000 136 21220.42 187.07 42900.59 47862.32 2017-05-16 11:22:59.000 136 21220.42 187.08 42900.59 47862.30 2017-05-16 11:23:00.000 136 21220.40 187.06 42900.56 47862.28 2017-05-16 11:23:01.000 136 21220.37 187.05 42900.53 47862.30 2017-05-16 11:23:02.000 136 21220.33 187.06 42900.57 47862.28 2017-05-16 11:23:03.000 136 21220.33 187.08 42900.55 47862.25 2017-05-16 11:23:04.000 136 21220.37 187.05 42900.56 47862.23 2017-05-16 11:23:05.000 136 21220.39 187.00 42900.57 47862.25 2017-05-16 11:23:06.000 136 21220.35 186.99 42900.57 47862.28 2017-05-16 11:23:07.000 136 21220.37 186.99 42900.60 47862.29 2017-05-16 11:23:08.000 136 21220.37 186.95 42900.63 47862.31 2017-05-16 11:23:09.000 136 21220.40 186.94 42900.63 47862.32 2017-05-16 11:23:10.000 136 21220.40 186.93 42900.65 47862.35 2017-05-16 11:23:11.000 136 21220.42 186.93 42900.66 47862.33 2017-05-16 11:23:12.000 136 21220.40 186.91 42900.65 47862.36 2017-05-16 11:23:13.000 136 21220.40 186.89 42900.64 47862.36 2017-05-16 11:23:14.000 136 21220.42 186.90 42900.65 47862.39 2017-05-16 11:23:15.000 136 21220.43 186.91 42900.67 47862.36 2017-05-16 11:23:16.000 136 21220.44 186.91 42900.66 47862.36 2017-05-16 11:23:17.000 136 21220.41 186.89 42900.67 47862.42 2017-05-16 11:23:18.000 136 21220.40 186.88 42900.65 47862.38 2017-05-16 11:23:19.000 136 21220.42 186.90 42900.68 47862.39 2017-05-16 11:23:20.000 136 21220.42 186.91 42900.66 47862.38 2017-05-16 11:23:21.000 136 21220.40 186.91 42900.65 47862.37 2017-05-16 11:23:22.000 136 21220.40 186.95 42900.64 47862.39 2017-05-16 11:23:23.000 136 21220.39 186.95 42900.65 47862.38 2017-05-16 11:23:24.000 136 21220.35 186.98 42900.62 47862.36 2017-05-16 11:23:25.000 136 21220.37 186.97 42900.61 47862.31 2017-05-16 11:23:26.000 136 21220.38 186.96 42900.59 47862.31 2017-05-16 11:23:27.000 136 21220.38 186.92 42900.60 47862.29 2017-05-16 11:23:28.000 136 21220.37 186.89 42900.63 47862.30 2017-05-16 11:23:29.000 136 21220.39 186.91 42900.63 47862.31 2017-05-16 11:23:30.000 136 21220.38 186.93 42900.61 47862.31 2017-05-16 11:23:31.000 136 21220.38 186.94 42900.62 47862.32 2017-05-16 11:23:32.000 136 21220.39 186.93 42900.60 47862.32 2017-05-16 11:23:33.000 136 21220.37 186.92 42900.56 47862.28 2017-05-16 11:23:34.000 136 21220.36 186.90 42900.56 47862.28 2017-05-16 11:23:35.000 136 21220.38 186.90 42900.58 47862.30 2017-05-16 11:23:36.000 136 21220.35 186.92 42900.56 47862.27 2017-05-16 11:23:37.000 136 21220.34 186.91 42900.57 47862.27 2017-05-16 11:23:38.000 136 21220.30 186.92 42900.57 47862.24 2017-05-16 11:23:39.000 136 21220.31 186.90 42900.57 47862.24 2017-05-16 11:23:40.000 136 21220.30 186.92 42900.57 47862.21 2017-05-16 11:23:41.000 136 21220.27 186.96 42900.56 47862.22 2017-05-16 11:23:42.000 136 21220.26 186.98 42900.54 47862.21 2017-05-16 11:23:43.000 136 21220.20 186.99 42900.51 47862.20 2017-05-16 11:23:44.000 136 21220.20 187.00 42900.48 47862.17 2017-05-16 11:23:45.000 136 21220.21 187.01 42900.53 47862.15 2017-05-16 11:23:46.000 136 21220.23 187.04 42900.53 47862.15 2017-05-16 11:23:47.000 136 21220.26 187.10 42900.49 47862.17 2017-05-16 11:23:48.000 136 21220.28 187.07 42900.46 47862.14 2017-05-16 11:23:49.000 136 21220.30 187.04 42900.45 47862.16 2017-05-16 11:23:50.000 136 21220.32 186.99 42900.51 47862.16 2017-05-16 11:23:51.000 136 21220.35 186.99 42900.55 47862.19 2017-05-16 11:23:52.000 136 21220.37 187.00 42900.53 47862.17 2017-05-16 11:23:53.000 136 21220.37 187.04 42900.54 47862.23 2017-05-16 11:23:54.000 136 21220.39 187.03 42900.52 47862.25 2017-05-16 11:23:55.000 136 21220.40 187.01 42900.52 47862.24 2017-05-16 11:23:56.000 136 21220.42 187.02 42900.49 47862.25 2017-05-16 11:23:57.000 136 21220.43 187.00 42900.47 47862.26 2017-05-16 11:23:58.000 136 21220.46 186.99 42900.54 47862.27 2017-05-16 11:23:59.000 136 21220.54 186.96 42900.57 47862.30 2017-05-16 11:24:00.000 136 21220.56 186.97 42900.59 47862.33 2017-05-16 11:24:01.000 136 21220.58 187.04 42900.58 47862.34 2017-05-16 11:24:02.000 136 21220.57 187.04 42900.58 47862.36 2017-05-16 11:24:03.000 136 21220.61 187.01 42900.57 47862.38 2017-05-16 11:24:04.000 136 21220.61 187.01 42900.58 47862.39 2017-05-16 11:24:05.000 136 21220.61 187.01 42900.60 47862.39 2017-05-16 11:24:06.000 136 21220.62 187.01 42900.59 47862.38 2017-05-16 11:24:07.000 136 21220.63 187.00 42900.59 47862.38 2017-05-16 11:24:08.000 136 21220.67 186.98 42900.60 47862.43 2017-05-16 11:24:09.000 136 21220.69 186.95 42900.64 47862.43 2017-05-16 11:24:10.000 136 21220.70 186.92 42900.62 47862.44 2017-05-16 11:24:11.000 136 21220.72 186.92 42900.63 47862.46 2017-05-16 11:24:12.000 136 21220.73 186.89 42900.64 47862.48 2017-05-16 11:24:13.000 136 21220.76 186.86 42900.65 47862.45 2017-05-16 11:24:14.000 136 21220.77 186.82 42900.68 47862.47 2017-05-16 11:24:15.000 136 21220.78 186.75 42900.72 47862.53 2017-05-16 11:24:16.000 136 21220.83 186.70 42900.75 47862.55 2017-05-16 11:24:17.000 136 21220.88 186.66 42900.77 47862.59 2017-05-16 11:24:18.000 136 21220.94 186.62 42900.79 47862.64 2017-05-16 11:24:19.000 136 21220.98 186.60 42900.82 47862.66 2017-05-16 11:24:20.000 136 21221.02 186.58 42900.82 47862.72 2017-05-16 11:24:21.000 136 21221.05 186.57 42900.86 47862.75 2017-05-16 11:24:22.000 136 21221.10 186.56 42900.87 47862.77 2017-05-16 11:24:23.000 136 21221.11 186.54 42900.84 47862.80 2017-05-16 11:24:24.000 136 21221.11 186.47 42900.86 47862.82 2017-05-16 11:24:25.000 136 21221.09 186.41 42900.89 47862.83 2017-05-16 11:24:26.000 136 21221.11 186.37 42900.88 47862.84 2017-05-16 11:24:27.000 136 21221.14 186.33 42900.95 47862.89 2017-05-16 11:24:28.000 136 21221.19 186.26 42900.99 47862.94 2017-05-16 11:24:29.000 136 21221.20 186.24 42901.00 47862.97 2017-05-16 11:24:30.000 136 21221.24 186.20 42901.03 47863.00 2017-05-16 11:24:31.000 136 21221.25 186.17 42901.06 47863.01 2017-05-16 11:24:32.000 136 21221.28 186.15 42901.05 47863.04 2017-05-16 11:24:33.000 136 21221.26 186.12 42901.07 47863.08 2017-05-16 11:24:34.000 136 21221.25 186.07 42901.12 47863.10 2017-05-16 11:24:35.000 136 21221.25 186.05 42901.13 47863.11 2017-05-16 11:24:36.000 136 21221.20 186.02 42901.18 47863.13 2017-05-16 11:24:37.000 136 21221.19 185.95 42901.23 47863.13 2017-05-16 11:24:38.000 136 21221.19 185.91 42901.24 47863.15 2017-05-16 11:24:39.000 136 21221.18 185.90 42901.26 47863.16 2017-05-16 11:24:40.000 136 21221.23 185.89 42901.24 47863.20 2017-05-16 11:24:41.000 136 21221.25 185.89 42901.26 47863.22 2017-05-16 11:24:42.000 136 21221.26 185.88 42901.24 47863.25 2017-05-16 11:24:43.000 136 21221.23 185.94 42901.23 47863.24 2017-05-16 11:24:44.000 136 21221.27 185.93 42901.22 47863.23 2017-05-16 11:24:45.000 136 21221.30 185.87 42901.22 47863.24 2017-05-16 11:24:46.000 136 21221.36 185.79 42901.24 47863.25 2017-05-16 11:24:47.000 136 21221.40 185.73 42901.25 47863.28 2017-05-16 11:24:48.000 136 21221.44 185.67 42901.28 47863.32 2017-05-16 11:24:49.000 136 21221.43 185.62 42901.31 47863.36 2017-05-16 11:24:50.000 136 21221.45 185.59 42901.31 47863.41 2017-05-16 11:24:51.000 136 21221.45 185.58 42901.32 47863.43 2017-05-16 11:24:52.000 136 21221.47 185.55 42901.34 47863.44 2017-05-16 11:24:53.000 136 21221.49 185.54 42901.38 47863.45 2017-05-16 11:24:54.000 136 21221.47 185.50 42901.40 47863.44 2017-05-16 11:24:55.000 136 21221.44 185.50 42901.42 47863.46 2017-05-16 11:24:56.000 136 21221.47 185.48 42901.43 47863.47 2017-05-16 11:24:57.000 136 21221.49 185.47 42901.42 47863.45 2017-05-16 11:24:58.000 136 21221.51 185.45 42901.39 47863.48 2017-05-16 11:24:59.000 136 21221.54 185.45 42901.43 47863.52 2017-05-16 11:25:00.000 136 21221.58 185.46 42901.43 47863.49 2017-05-16 11:25:01.000 136 21221.59 185.52 42901.42 47863.54 2017-05-16 11:25:02.000 136 21221.62 185.60 42901.38 47863.52 2017-05-16 11:25:03.000 136 21221.66 185.62 42901.33 47863.50 2017-05-16 11:25:04.000 136 21221.67 185.63 42901.29 47863.51 2017-05-16 11:25:05.000 136 21221.72 185.60 42901.28 47863.44 2017-05-16 11:25:06.000 136 21221.74 185.57 42901.23 47863.47 2017-05-16 11:25:07.000 136 21221.74 185.61 42901.23 47863.43 2017-05-16 11:25:08.000 136 21221.78 185.63 42901.21 47863.47 2017-05-16 11:25:09.000 136 21221.77 185.64 42901.19 47863.46 2017-05-16 11:25:10.000 136 21221.79 185.62 42901.20 47863.44 2017-05-16 11:25:11.000 136 21221.76 185.60 42901.17 47863.41 2017-05-16 11:25:12.000 136 21221.75 185.58 42901.14 47863.42 2017-05-16 11:25:13.000 136 21221.74 185.58 42901.16 47863.39 2017-05-16 11:25:14.000 136 21221.70 185.59 42901.17 47863.38 2017-05-16 11:25:15.000 136 21221.69 185.59 42901.15 47863.36 2017-05-16 11:25:16.000 136 21221.67 185.59 42901.11 47863.35 2017-05-16 11:25:17.000 136 21221.65 185.62 42901.09 47863.33 2017-05-16 11:25:18.000 136 21221.70 185.61 42901.07 47863.33 2017-05-16 11:25:19.000 136 21221.74 185.62 42901.05 47863.31 2017-05-16 11:25:20.000 136 21221.77 185.63 42900.99 47863.31 2017-05-16 11:25:21.000 136 21221.82 185.60 42901.01 47863.30 2017-05-16 11:25:22.000 136 21221.87 185.59 42901.03 47863.30 2017-05-16 11:25:23.000 136 21221.91 185.54 42901.01 47863.30 2017-05-16 11:25:24.000 136 21221.93 185.51 42901.03 47863.33 2017-05-16 11:25:25.000 136 21221.95 185.50 42901.00 47863.33 2017-05-16 11:25:26.000 136 21221.95 185.50 42901.00 47863.35 2017-05-16 11:25:27.000 136 21221.93 185.50 42901.00 47863.32 2017-05-16 11:25:28.000 136 21221.94 185.50 42900.96 47863.33 2017-05-16 11:25:29.000 136 21221.94 185.49 42900.93 47863.30 2017-05-16 11:25:30.000 136 21221.97 185.46 42900.93 47863.31 2017-05-16 11:25:31.000 136 21221.93 185.48 42900.94 47863.29 2017-05-16 11:25:32.000 136 21221.94 185.46 42900.95 47863.27 2017-05-16 11:25:33.000 136 21221.90 185.48 42900.95 47863.25 2017-05-16 11:25:34.000 136 21221.91 185.47 42900.93 47863.26 2017-05-16 11:25:35.000 136 21221.95 185.49 42900.92 47863.26 2017-05-16 11:25:36.000 136 21221.97 185.54 42900.90 47863.25 2017-05-16 11:25:37.000 136 21222.02 185.56 42900.85 47863.25 2017-05-16 11:25:38.000 136 21222.04 185.59 42900.80 47863.20 2017-05-16 11:25:39.000 136 21222.06 185.58 42900.76 47863.23 2017-05-16 11:25:40.000 136 21222.07 185.56 42900.80 47863.21 2017-05-16 11:25:41.000 136 21222.00 185.53 42900.81 47863.19 2017-05-16 11:25:42.000 136 21221.97 185.44 42900.81 47863.18 2017-05-16 11:25:43.000 136 21221.93 185.39 42900.84 47863.17 2017-05-16 11:25:44.000 136 21221.88 185.31 42900.87 47863.14 2017-05-16 11:25:45.000 136 21221.85 185.30 42900.90 47863.20 2017-05-16 11:25:46.000 136 21221.77 185.24 42900.93 47863.20 2017-05-16 11:25:47.000 136 21221.74 185.24 42900.92 47863.21 2017-05-16 11:25:48.000 136 21221.70 185.25 42900.92 47863.18 2017-05-16 11:25:49.000 136 21221.63 185.25 42900.93 47863.17 2017-05-16 11:25:50.000 136 21221.62 185.21 42900.94 47863.15 2017-05-16 11:25:51.000 136 21221.65 185.19 42900.98 47863.14 2017-05-16 11:25:52.000 136 21221.65 185.17 42900.98 47863.17 2017-05-16 11:25:53.000 136 21221.65 185.20 42901.00 47863.15 2017-05-16 11:25:54.000 136 21221.67 185.23 42901.00 47863.19 2017-05-16 11:25:55.000 136 21221.73 185.30 42900.94 47863.20 2017-05-16 11:25:56.000 136 21221.79 185.33 42900.94 47863.20 2017-05-16 11:25:57.000 136 21221.82 185.34 42900.92 47863.21 2017-05-16 11:25:58.000 136 21221.88 185.33 42900.89 47863.24 2017-05-16 11:25:59.000 136 21221.91 185.33 42900.87 47863.20 2017-05-16 11:26:00.000 136 21221.90 185.35 42900.87 47863.22 2017-05-16 11:26:01.000 136 21221.91 185.31 42900.93 47863.24 2017-05-16 11:26:02.000 136 21221.88 185.27 42900.93 47863.22 2017-05-16 11:26:03.000 136 21221.85 185.23 42900.94 47863.23 2017-05-16 11:26:04.000 136 21221.81 185.20 42900.95 47863.20 2017-05-16 11:26:05.000 136 21221.78 185.17 42900.96 47863.21 2017-05-16 11:26:06.000 136 21221.73 185.16 42901.00 47863.24 2017-05-16 11:26:07.000 136 21221.70 185.12 42901.03 47863.22 2017-05-16 11:26:08.000 136 21221.67 185.12 42901.06 47863.25 2017-05-16 11:26:09.000 136 21221.68 185.10 42901.08 47863.26 2017-05-16 11:26:10.000 136 21221.66 185.13 42901.06 47863.22 2017-05-16 11:26:11.000 136 21221.65 185.14 42901.04 47863.23 2017-05-16 11:26:12.000 136 21221.67 185.14 42901.08 47863.27 2017-05-16 11:26:13.000 136 21221.66 185.16 42901.08 47863.24 2017-05-16 11:26:14.000 136 21221.69 185.17 42901.06 47863.28 2017-05-16 11:26:15.000 136 21221.72 185.14 42901.08 47863.28 2017-05-16 11:26:16.000 136 21221.73 185.12 42901.08 47863.29 2017-05-16 11:26:17.000 136 21221.73 185.11 42901.08 47863.30 2017-05-16 11:26:18.000 136 21221.74 185.08 42901.11 47863.32 2017-05-16 11:26:19.000 136 21221.75 185.10 42901.13 47863.32 2017-05-16 11:26:20.000 136 21221.73 185.16 42901.11 47863.34 2017-05-16 11:26:21.000 136 21221.72 185.19 42901.09 47863.33 2017-05-16 11:26:22.000 136 21221.70 185.21 42901.06 47863.32 2017-05-16 11:26:23.000 136 21221.68 185.21 42901.06 47863.28 2017-05-16 11:26:24.000 136 21221.66 185.22 42901.03 47863.30 2017-05-16 11:26:25.000 136 21221.66 185.20 42901.01 47863.25 2017-05-16 11:26:26.000 136 21221.64 185.19 42901.01 47863.25 2017-05-16 11:26:27.000 136 21221.60 185.15 42901.04 47863.25 2017-05-16 11:26:28.000 136 21221.55 185.11 42901.04 47863.25 2017-05-16 11:26:29.000 136 21221.53 185.11 42901.10 47863.23 2017-05-16 11:26:30.000 136 21221.55 185.08 42901.10 47863.24 2017-05-16 11:26:31.000 136 21221.56 185.03 42901.10 47863.27 2017-05-16 11:26:32.000 136 21221.58 185.00 42901.12 47863.26 2017-05-16 11:26:33.000 136 21221.57 185.00 42901.14 47863.26 2017-05-16 11:26:34.000 136 21221.61 184.99 42901.11 47863.30 2017-05-16 11:26:35.000 136 21221.67 185.01 42901.08 47863.29 2017-05-16 11:26:36.000 136 21221.67 185.06 42901.08 47863.32 2017-05-16 11:26:37.000 136 21221.69 185.05 42901.09 47863.31 2017-05-16 11:26:38.000 136 21221.69 185.07 42901.08 47863.28 2017-05-16 11:26:39.000 136 21221.69 185.08 42901.07 47863.26 2017-05-16 11:26:40.000 136 21221.64 185.10 42901.05 47863.30 2017-05-16 11:26:41.000 136 21221.66 185.15 42901.04 47863.22 2017-05-16 11:26:42.000 136 21221.64 185.16 42901.01 47863.25 2017-05-16 11:26:43.000 136 21221.60 185.17 42901.00 47863.20 2017-05-16 11:26:44.000 136 21221.57 185.20 42900.99 47863.17 2017-05-16 11:26:45.000 136 21221.51 185.19 42900.97 47863.15 2017-05-16 11:26:46.000 136 21221.45 185.20 42900.96 47863.11 2017-05-16 11:26:47.000 136 21221.45 185.22 42900.94 47863.10 2017-05-16 11:26:48.000 136 21221.42 185.25 42900.95 47863.06 2017-05-16 11:26:49.000 136 21221.39 185.26 42900.94 47863.02 2017-05-16 11:26:50.000 136 21221.38 185.27 42900.94 47863.02 2017-05-16 11:26:51.000 136 21221.40 185.28 42900.92 47862.98 2017-05-16 11:26:52.000 136 21221.44 185.31 42900.89 47863.01 2017-05-16 11:26:53.000 136 21221.46 185.39 42900.84 47862.97 2017-05-16 11:26:54.000 136 21221.52 185.43 42900.80 47863.02 2017-05-16 11:26:55.000 136 21221.56 185.46 42900.77 47863.01 2017-05-16 11:26:56.000 136 21221.59 185.46 42900.76 47862.97 2017-05-16 11:26:57.000 136 21221.59 185.47 42900.73 47862.96 2017-05-16 11:26:58.000 136 21221.61 185.49 42900.74 47862.96 2017-05-16 11:26:59.000 136 21221.58 185.45 42900.77 47862.92 2017-05-16 11:27:00.000 136 21221.53 185.47 42900.78 47862.94 2017-05-16 11:27:01.000 136 21221.53 185.49 42900.75 47862.93 2017-05-16 11:27:02.000 136 21221.49 185.50 42900.74 47862.93 2017-05-16 11:27:03.000 136 21221.49 185.49 42900.73 47862.90 2017-05-16 11:27:04.000 136 21221.45 185.44 42900.76 47862.92 2017-05-16 11:27:05.000 136 21221.48 185.39 42900.78 47862.88 2017-05-16 11:27:06.000 136 21221.44 185.38 42900.79 47862.91 2017-05-16 11:27:07.000 136 21221.41 185.35 42900.79 47862.94 2017-05-16 11:27:08.000 136 21221.42 185.32 42900.85 47862.95 2017-05-16 11:27:09.000 136 21221.41 185.34 42900.86 47862.94 2017-05-16 11:27:10.000 136 21221.41 185.34 42900.88 47862.96 2017-05-16 11:27:11.000 136 21221.36 185.30 42900.89 47862.98 2017-05-16 11:27:12.000 136 21221.33 185.29 42900.90 47862.99 2017-05-16 11:27:13.000 136 21221.27 185.27 42900.95 47862.99 2017-05-16 11:27:14.000 136 21221.26 185.26 42900.93 47863.00 2017-05-16 11:27:15.000 136 21221.25 185.28 42900.99 47863.01 2017-05-16 11:27:16.000 136 21221.18 185.31 42900.98 47862.97 2017-05-16 11:27:17.000 136 21221.13 185.36 42900.95 47862.99 2017-05-16 11:27:18.000 136 21221.09 185.43 42900.93 47862.94 2017-05-16 11:27:19.000 136 21221.04 185.51 42900.89 47862.92 2017-05-16 11:27:20.000 136 21220.98 185.55 42900.86 47862.85 2017-05-16 11:27:21.000 136 21220.91 185.65 42900.82 47862.79 2017-05-16 11:27:22.000 136 21220.90 185.65 42900.80 47862.71 2017-05-16 11:27:23.000 136 21220.89 185.67 42900.77 47862.67 2017-05-16 11:27:24.000 136 21220.92 185.66 42900.79 47862.68 2017-05-16 11:27:25.000 136 21220.92 185.67 42900.74 47862.65 2017-05-16 11:27:26.000 136 21220.99 185.69 42900.72 47862.68 2017-05-16 11:27:27.000 136 21221.00 185.74 42900.73 47862.67 2017-05-16 11:27:28.000 136 21220.99 185.81 42900.68 47862.67 2017-05-16 11:27:29.000 136 21221.00 185.84 42900.67 47862.66 2017-05-16 11:27:30.000 136 21221.01 185.85 42900.65 47862.66 2017-05-16 11:27:31.000 136 21221.04 185.83 42900.67 47862.62 2017-05-16 11:27:32.000 136 21221.08 185.87 42900.64 47862.62 2017-05-16 11:27:33.000 136 21221.13 185.86 42900.61 47862.64 2017-05-16 11:27:34.000 136 21221.15 185.87 42900.62 47862.64 2017-05-16 11:27:35.000 136 21221.18 185.86 42900.58 47862.64 2017-05-16 11:27:36.000 136 21221.21 185.85 42900.61 47862.65 2017-05-16 11:27:37.000 136 21221.24 185.88 42900.58 47862.66 2017-05-16 11:27:38.000 136 21221.25 185.83 42900.59 47862.67 2017-05-16 11:27:39.000 136 21221.26 185.79 42900.60 47862.69 2017-05-16 11:27:40.000 136 21221.27 185.81 42900.60 47862.71 2017-05-16 11:27:41.000 136 21221.27 185.81 42900.64 47862.71 2017-05-16 11:27:42.000 136 21221.31 185.83 42900.63 47862.73 2017-05-16 11:27:43.000 136 21221.32 185.83 42900.63 47862.75 2017-05-16 11:27:44.000 136 21221.35 185.80 42900.64 47862.75 2017-05-16 11:27:45.000 136 21221.36 185.78 42900.67 47862.77 2017-05-16 11:27:46.000 136 21221.38 185.76 42900.68 47862.80 2017-05-16 11:27:47.000 136 21221.41 185.74 42900.67 47862.85 2017-05-16 11:27:48.000 136 21221.42 185.73 42900.72 47862.87 2017-05-16 11:27:49.000 136 21221.43 185.72 42900.78 47862.87 2017-05-16 11:27:50.000 136 21221.46 185.72 42900.77 47862.89 2017-05-16 11:27:51.000 136 21221.43 185.71 42900.73 47862.88 2017-05-16 11:27:52.000 136 21221.40 185.69 42900.75 47862.90 2017-05-16 11:27:53.000 136 21221.39 185.75 42900.75 47862.91 2017-05-16 11:27:54.000 136 21221.38 185.89 42900.71 47862.89 2017-05-16 11:27:55.000 136 21221.42 185.93 42900.65 47862.84 2017-05-16 11:27:56.000 136 21221.42 185.94 42900.58 47862.80 2017-05-16 11:27:57.000 136 21221.41 185.94 42900.53 47862.73 2017-05-16 11:27:58.000 136 21221.47 185.87 42900.53 47862.72 2017-05-16 11:27:59.000 136 21221.51 185.76 42900.56 47862.72 2017-05-16 11:28:00.000 136 21221.56 185.72 42900.59 47862.75 2017-05-16 11:28:01.000 136 21221.57 185.70 42900.63 47862.83 2017-05-16 11:28:02.000 136 21221.60 185.69 42900.67 47862.84 2017-05-16 11:28:03.000 136 21221.64 185.66 42900.71 47862.89 2017-05-16 11:28:04.000 136 21221.66 185.63 42900.71 47862.93 2017-05-16 11:28:05.000 136 21221.69 185.58 42900.73 47862.92 2017-05-16 11:28:06.000 136 21221.76 185.58 42900.76 47862.95 2017-05-16 11:28:07.000 136 21221.78 185.59 42900.79 47863.01 2017-05-16 11:28:08.000 136 21221.78 185.59 42900.77 47863.03 2017-05-16 11:28:09.000 136 21221.78 185.58 42900.76 47863.04 2017-05-16 11:28:10.000 136 21221.83 185.58 42900.78 47863.06 2017-05-16 11:28:11.000 136 21221.85 185.56 42900.78 47863.09 2017-05-16 11:28:12.000 136 21221.87 185.55 42900.79 47863.09 2017-05-16 11:28:13.000 136 21221.87 185.53 42900.82 47863.14 2017-05-16 11:28:14.000 136 21221.88 185.53 42900.78 47863.11 2017-05-16 11:28:15.000 136 21221.89 185.51 42900.80 47863.14 2017-05-16 11:28:16.000 136 21221.93 185.50 42900.83 47863.17 2017-05-16 11:28:17.000 136 21221.94 185.50 42900.82 47863.18 2017-05-16 11:28:18.000 136 21221.95 185.46 42900.87 47863.21 2017-05-16 11:28:19.000 136 21221.97 185.42 42900.92 47863.21 2017-05-16 11:28:20.000 136 21221.99 185.41 42900.93 47863.25 2017-05-16 11:28:21.000 136 21221.99 185.42 42900.95 47863.28 2017-05-16 11:28:22.000 136 21221.98 185.43 42900.96 47863.29 2017-05-16 11:28:23.000 136 21221.97 185.47 42900.95 47863.27 2017-05-16 11:28:24.000 136 21221.99 185.50 42900.95 47863.32 2017-05-16 11:28:25.000 136 21221.99 185.53 42900.95 47863.33 2017-05-16 11:28:26.000 136 21222.01 185.54 42900.93 47863.30 2017-05-16 11:28:27.000 136 21222.02 185.53 42900.92 47863.27 2017-05-16 11:28:28.000 136 21222.02 185.50 42900.94 47863.29 2017-05-16 11:28:29.000 136 21222.03 185.53 42900.88 47863.26 2017-05-16 11:28:30.000 136 21222.04 185.51 42900.89 47863.27 2017-05-16 11:28:31.000 136 21222.06 185.44 42900.90 47863.29 2017-05-16 11:28:32.000 136 21222.12 185.37 42900.93 47863.30 2017-05-16 11:28:33.000 136 21222.11 185.30 42900.94 47863.31 2017-05-16 11:28:34.000 136 21222.13 185.29 42900.95 47863.35 2017-05-16 11:28:35.000 136 21222.15 185.31 42900.97 47863.35 2017-05-16 11:28:36.000 136 21222.17 185.30 42900.97 47863.37 2017-05-16 11:28:37.000 136 21222.15 185.33 42900.98 47863.38 2017-05-16 11:28:38.000 136 21222.16 185.36 42900.98 47863.39 2017-05-16 11:28:39.000 136 21222.15 185.42 42900.96 47863.39 2017-05-16 11:28:40.000 136 21222.14 185.43 42900.95 47863.36 2017-05-16 11:28:41.000 136 21222.16 185.42 42900.92 47863.33 2017-05-16 11:28:42.000 136 21222.13 185.45 42900.92 47863.33 2017-05-16 11:28:43.000 136 21222.10 185.47 42900.92 47863.36 2017-05-16 11:28:44.000 136 21222.10 185.47 42900.95 47863.36 2017-05-16 11:28:45.000 136 21222.09 185.43 42900.98 47863.36 2017-05-16 11:28:46.000 136 21222.10 185.43 42900.98 47863.40 2017-05-16 11:28:47.000 136 21222.14 185.43 42900.99 47863.40 2017-05-16 11:28:48.000 136 21222.18 185.44 42901.00 47863.45 2017-05-16 11:28:49.000 136 21222.19 185.50 42900.97 47863.44 2017-05-16 11:28:50.000 136 21222.17 185.52 42900.98 47863.45 2017-05-16 11:28:51.000 136 21222.20 185.50 42900.96 47863.43 2017-05-16 11:28:52.000 136 21222.22 185.53 42900.97 47863.46 2017-05-16 11:28:53.000 136 21222.26 185.53 42900.93 47863.43 2017-05-16 11:28:54.000 136 21222.27 185.50 42900.93 47863.44 2017-05-16 11:28:55.000 136 21222.31 185.47 42900.97 47863.44 2017-05-16 11:28:56.000 136 21222.33 185.49 42900.97 47863.46 2017-05-16 11:28:57.000 136 21222.38 185.50 42900.95 47863.45 2017-05-16 11:28:58.000 136 21222.37 185.49 42900.95 47863.46 2017-05-16 11:28:59.000 136 21222.39 185.49 42900.94 47863.47 2017-05-16 11:29:00.000 136 21222.40 185.49 42900.91 47863.48 2017-05-16 11:29:01.000 136 21222.42 185.45 42900.91 47863.48 2017-05-16 11:29:02.000 136 21222.42 185.47 42900.92 47863.48 2017-05-16 11:29:03.000 136 21222.45 185.47 42900.92 47863.51 2017-05-16 11:29:04.000 136 21222.45 185.44 42900.93 47863.50 2017-05-16 11:29:05.000 136 21222.48 185.44 42900.94 47863.49 2017-05-16 11:29:06.000 136 21222.47 185.43 42900.94 47863.49 2017-05-16 11:29:07.000 136 21222.49 185.41 42900.89 47863.50 2017-05-16 11:29:08.000 136 21222.50 185.36 42900.89 47863.52 2017-05-16 11:29:09.000 136 21222.53 185.36 42900.92 47863.53 2017-05-16 11:29:10.000 136 21222.57 185.35 42900.95 47863.55 2017-05-16 11:29:11.000 136 21222.58 185.33 42900.95 47863.60 2017-05-16 11:29:12.000 136 21222.59 185.31 42900.98 47863.60 2017-05-16 11:29:13.000 136 21222.62 185.30 42900.97 47863.61 2017-05-16 11:29:14.000 136 21222.63 185.30 42900.99 47863.59 2017-05-16 11:29:15.000 136 21222.65 185.31 42900.99 47863.63 2017-05-16 11:29:16.000 136 21222.65 185.32 42900.97 47863.64 2017-05-16 11:29:17.000 136 21222.65 185.30 42900.96 47863.64 2017-05-16 11:29:18.000 136 21222.68 185.27 42900.98 47863.65 2017-05-16 11:29:19.000 136 21222.68 185.23 42900.98 47863.64 2017-05-16 11:29:20.000 136 21222.68 185.20 42900.99 47863.69 2017-05-16 11:29:21.000 136 21222.71 185.20 42901.01 47863.68 2017-05-16 11:29:22.000 136 21222.73 185.22 42901.00 47863.69 2017-05-16 11:29:23.000 136 21222.71 185.21 42901.03 47863.72 2017-05-16 11:29:24.000 136 21222.67 185.18 42901.01 47863.70 2017-05-16 11:29:25.000 136 21222.66 185.19 42901.00 47863.70 2017-05-16 11:29:26.000 136 21222.66 185.20 42901.02 47863.68 2017-05-16 11:29:27.000 136 21222.66 185.22 42901.00 47863.67 2017-05-16 11:29:28.000 136 21222.68 185.20 42901.00 47863.66 2017-05-16 11:29:29.000 136 21222.68 185.16 42901.04 47863.64 2017-05-16 11:29:30.000 136 21222.67 185.11 42901.08 47863.70 2017-05-16 11:29:31.000 136 21222.63 185.11 42901.07 47863.69 2017-05-16 11:29:32.000 136 21222.61 185.14 42901.11 47863.70 2017-05-16 11:29:33.000 136 21222.63 185.17 42901.05 47863.67 2017-05-16 11:29:34.000 136 21222.61 185.15 42901.03 47863.69 2017-05-16 11:29:35.000 136 21222.61 185.12 42901.03 47863.67 2017-05-16 11:29:36.000 136 21222.64 185.10 42901.00 47863.65 2017-05-16 11:29:37.000 136 21222.70 185.08 42901.05 47863.66 2017-05-16 11:29:38.000 136 21222.68 185.03 42901.05 47863.68 2017-05-16 11:29:39.000 136 21222.68 185.03 42901.05 47863.71 2017-05-16 11:29:40.000 136 21222.72 185.05 42901.04 47863.73 2017-05-16 11:29:41.000 136 21222.73 185.04 42901.06 47863.72 2017-05-16 11:29:42.000 136 21222.76 185.03 42901.02 47863.73 2017-05-16 11:29:43.000 136 21222.78 185.02 42901.01 47863.74 2017-05-16 11:29:44.000 136 21222.78 185.03 42901.02 47863.71 2017-05-16 11:29:45.000 136 21222.77 185.04 42901.02 47863.75 2017-05-16 11:29:46.000 136 21222.78 185.05 42901.03 47863.71 2017-05-16 11:29:47.000 136 21222.79 185.09 42901.04 47863.76 2017-05-16 11:29:48.000 136 21222.81 185.11 42901.03 47863.72 2017-05-16 11:29:49.000 136 21222.84 185.11 42901.02 47863.75 2017-05-16 11:29:50.000 136 21222.83 185.12 42901.03 47863.73 2017-05-16 11:29:51.000 136 21222.85 185.09 42901.03 47863.75 2017-05-16 11:29:52.000 136 21222.89 185.10 42901.06 47863.76 2017-05-16 11:29:53.000 136 21222.93 185.12 42901.04 47863.76 2017-05-16 11:29:54.000 136 21222.97 185.17 42900.99 47863.79 2017-05-16 11:29:55.000 136 21223.00 185.19 42901.00 47863.79 2017-05-16 11:29:56.000 136 21223.09 185.18 42900.99 47863.80 2017-05-16 11:29:57.000 136 21223.11 185.21 42900.95 47863.80 2017-05-16 11:29:58.000 136 21223.10 185.25 42900.94 47863.79 2017-05-16 11:29:59.000 136 21223.11 185.25 42900.91 47863.79 2017-05-16 11:30:00.000 136 21223.15 185.23 42900.91 47863.75 2017-05-16 11:30:01.000 136 21223.16 185.19 42900.91 47863.79 2017-05-16 11:30:02.000 136 21223.14 185.22 42900.89 47863.79 2017-05-16 11:30:03.000 136 21223.13 185.23 42900.88 47863.79 2017-05-16 11:30:04.000 136 21223.14 185.23 42900.87 47863.75 2017-05-16 11:30:05.000 136 21223.16 185.23 42900.88 47863.78 2017-05-16 11:30:06.000 136 21223.19 185.23 42900.84 47863.76 2017-05-16 11:30:07.000 136 21223.21 185.20 42900.84 47863.74 2017-05-16 11:30:08.000 136 21223.25 185.18 42900.83 47863.74 2017-05-16 11:30:09.000 136 21223.28 185.12 42900.83 47863.76 2017-05-16 11:30:10.000 136 21223.30 185.07 42900.87 47863.72 2017-05-16 11:30:11.000 136 21223.34 185.05 42900.87 47863.81 2017-05-16 11:30:12.000 136 21223.43 185.05 42900.87 47863.84 2017-05-16 11:30:13.000 136 21223.42 185.05 42900.89 47863.87 2017-05-16 11:30:14.000 136 21223.40 184.99 42900.88 47863.88 2017-05-16 11:30:15.000 136 21223.42 184.97 42900.90 47863.89 2017-05-16 11:30:16.000 136 21223.43 184.98 42900.95 47863.91 2017-05-16 11:30:17.000 136 21223.48 185.01 42900.92 47863.91 2017-05-16 11:30:18.000 136 21223.54 185.04 42900.88 47863.94 2017-05-16 11:30:19.000 136 21223.61 185.00 42900.88 47863.95 2017-05-16 11:30:20.000 136 21223.60 184.95 42900.87 47863.94 2017-05-16 11:30:21.000 136 21223.59 184.91 42900.87 47863.95 2017-05-16 11:30:22.000 136 21223.60 184.84 42900.85 47863.92 2017-05-16 11:30:23.000 136 21223.65 184.81 42900.84 47863.96 2017-05-16 11:30:24.000 136 21223.64 184.81 42900.84 47863.96 2017-05-16 11:30:25.000 136 21223.65 184.80 42900.83 47863.94 2017-05-16 11:30:26.000 136 21223.65 184.76 42900.80 47863.98 2017-05-16 11:30:27.000 136 21223.68 184.72 42900.85 47863.94 2017-05-16 11:30:28.000 136 21223.67 184.62 42900.87 47863.96 2017-05-16 11:30:29.000 136 21223.65 184.57 42900.91 47864.01 2017-05-16 11:30:30.000 136 21223.60 184.59 42900.89 47863.99 2017-05-16 11:30:31.000 136 21223.57 184.59 42900.85 47864.01 2017-05-16 11:30:32.000 136 21223.52 184.59 42900.86 47863.95 2017-05-16 11:30:33.000 136 21223.48 184.54 42900.88 47863.95 2017-05-16 11:30:34.000 136 21223.47 184.52 42900.89 47863.91 2017-05-16 11:30:35.000 136 21223.48 184.46 42900.86 47863.89 2017-05-16 11:30:36.000 136 21223.47 184.31 42900.93 47863.91 2017-05-16 11:30:37.000 136 21223.55 184.20 42901.01 47863.98 2017-05-16 11:30:38.000 136 21223.59 184.12 42901.07 47864.05 2017-05-16 11:30:39.000 136 21223.58 184.09 42901.13 47864.09 2017-05-16 11:30:40.000 136 21223.62 184.07 42901.18 47864.21 2017-05-16 11:30:41.000 136 21223.66 184.06 42901.21 47864.24 2017-05-16 11:30:42.000 136 21223.72 184.13 42901.20 47864.26 2017-05-16 11:30:43.000 136 21223.78 184.13 42901.17 47864.29 2017-05-16 11:30:44.000 136 21223.84 184.10 42901.16 47864.30 2017-05-16 11:30:45.000 136 21223.87 184.10 42901.17 47864.28 2017-05-16 11:30:46.000 136 21223.93 184.10 42901.15 47864.36 2017-05-16 11:30:47.000 136 21223.98 184.08 42901.19 47864.38 2017-05-16 11:30:48.000 136 21224.00 184.03 42901.21 47864.38 2017-05-16 11:30:49.000 136 21224.03 184.06 42901.24 47864.41 2017-05-16 11:30:50.000 136 21224.00 184.06 42901.18 47864.42 2017-05-16 11:30:51.000 136 21224.04 184.02 42901.18 47864.43 2017-05-16 11:30:52.000 136 21224.04 184.03 42901.18 47864.40 2017-05-16 11:30:53.000 136 21224.05 184.01 42901.15 47864.43 2017-05-16 11:30:54.000 136 21224.08 184.02 42901.15 47864.40 2017-05-16 11:30:55.000 136 21224.06 184.06 42901.14 47864.41 2017-05-16 11:30:56.000 136 21224.08 184.09 42901.14 47864.39 2017-05-16 11:30:57.000 136 21224.12 184.12 42901.10 47864.38 2017-05-16 11:30:58.000 136 21224.09 184.10 42901.05 47864.36 2017-05-16 11:30:59.000 136 21224.08 184.09 42901.04 47864.33 2017-05-16 11:31:00.000 136 21224.12 184.11 42901.01 47864.33 2017-05-16 11:31:01.000 136 21224.16 184.11 42901.02 47864.30 2017-05-16 11:31:02.000 136 21224.17 184.10 42900.97 47864.30 2017-05-16 11:31:03.000 136 21224.22 184.08 42900.97 47864.33 2017-05-16 11:31:04.000 136 21224.24 184.09 42900.93 47864.32 2017-05-16 11:31:05.000 136 21224.24 184.06 42900.93 47864.29 2017-05-16 11:31:06.000 136 21224.21 184.04 42900.95 47864.32 2017-05-16 11:31:07.000 136 21224.21 184.01 42900.95 47864.28 2017-05-16 11:31:08.000 136 21224.22 183.94 42900.93 47864.30 2017-05-16 11:31:09.000 136 21224.18 183.85 42900.97 47864.28 2017-05-16 11:31:10.000 136 21224.13 183.85 42900.98 47864.30 2017-05-16 11:31:11.000 136 21224.09 183.83 42900.99 47864.28 2017-05-16 11:31:12.000 136 21224.10 183.83 42901.02 47864.29 2017-05-16 11:31:13.000 136 21224.14 183.83 42901.04 47864.32 2017-05-16 11:31:14.000 136 21224.14 183.81 42901.05 47864.33 2017-05-16 11:31:15.000 136 21224.15 183.78 42901.04 47864.34 2017-05-16 11:31:16.000 136 21224.20 183.77 42901.06 47864.37 2017-05-16 11:31:17.000 136 21224.21 183.79 42901.08 47864.42 2017-05-16 11:31:18.000 136 21224.25 183.81 42901.08 47864.42 2017-05-16 11:31:19.000 136 21224.25 183.88 42901.05 47864.40 2017-05-16 11:31:20.000 136 21224.25 183.94 42901.03 47864.40 2017-05-16 11:31:21.000 136 21224.24 183.98 42901.01 47864.32 2017-05-16 11:31:22.000 136 21224.22 184.00 42900.98 47864.35 2017-05-16 11:31:23.000 136 21224.25 184.01 42900.97 47864.27 2017-05-16 11:31:24.000 136 21224.26 184.02 42900.92 47864.25 2017-05-16 11:31:25.000 136 21224.25 184.00 42900.90 47864.27 2017-05-16 11:31:26.000 136 21224.27 183.97 42900.91 47864.25 2017-05-16 11:31:27.000 136 21224.28 183.95 42900.93 47864.26 2017-05-16 11:31:28.000 136 21224.29 183.96 42900.93 47864.27 2017-05-16 11:31:29.000 136 21224.31 183.99 42900.93 47864.28 2017-05-16 11:31:30.000 136 21224.33 184.01 42900.90 47864.27 2017-05-16 11:31:31.000 136 21224.36 184.04 42900.88 47864.30 2017-05-16 11:31:32.000 136 21224.39 184.04 42900.86 47864.30 2017-05-16 11:31:33.000 136 21224.41 184.05 42900.86 47864.30 2017-05-16 11:31:34.000 136 21224.45 184.04 42900.85 47864.27 2017-05-16 11:31:35.000 136 21224.45 184.04 42900.80 47864.26 2017-05-16 11:31:36.000 136 21224.45 184.02 42900.83 47864.28 2017-05-16 11:31:37.000 136 21224.45 183.98 42900.86 47864.26 2017-05-16 11:31:38.000 136 21224.47 183.97 42900.84 47864.25 2017-05-16 11:31:39.000 136 21224.46 183.94 42900.85 47864.28 2017-05-16 11:31:40.000 136 21224.46 183.90 42900.84 47864.27 2017-05-16 11:31:41.000 136 21224.45 183.88 42900.83 47864.27 2017-05-16 11:31:42.000 136 21224.46 183.85 42900.83 47864.27 2017-05-16 11:31:43.000 136 21224.47 183.81 42900.83 47864.30 2017-05-16 11:31:44.000 136 21224.48 183.80 42900.82 47864.27 2017-05-16 11:31:45.000 136 21224.44 183.82 42900.82 47864.28 2017-05-16 11:31:46.000 136 21224.46 183.78 42900.80 47864.29 2017-05-16 11:31:47.000 136 21224.47 183.75 42900.79 47864.26 2017-05-16 11:31:48.000 136 21224.49 183.73 42900.80 47864.27 2017-05-16 11:31:49.000 136 21224.52 183.71 42900.78 47864.25 2017-05-16 11:31:50.000 136 21224.53 183.70 42900.77 47864.27 2017-05-16 11:31:51.000 136 21224.53 183.67 42900.78 47864.26 2017-05-16 11:31:52.000 136 21224.55 183.67 42900.78 47864.23 2017-05-16 11:31:53.000 136 21224.55 183.67 42900.81 47864.28 2017-05-16 11:31:54.000 136 21224.52 183.63 42900.78 47864.26 2017-05-16 11:31:55.000 136 21224.50 183.61 42900.80 47864.29 2017-05-16 11:31:56.000 136 21224.47 183.55 42900.84 47864.29 2017-05-16 11:31:57.000 136 21224.46 183.50 42900.86 47864.28 2017-05-16 11:31:58.000 136 21224.43 183.49 42900.91 47864.29 2017-05-16 11:31:59.000 136 21224.42 183.47 42900.94 47864.33 2017-05-16 11:32:00.000 136 21224.42 183.48 42900.95 47864.34 2017-05-16 11:32:01.000 136 21224.42 183.46 42900.96 47864.38 2017-05-16 11:32:02.000 136 21224.41 183.47 42900.95 47864.35 2017-05-16 11:32:03.000 136 21224.41 183.49 42900.96 47864.36 2017-05-16 11:32:04.000 136 21224.42 183.51 42900.94 47864.35 2017-05-16 11:32:05.000 136 21224.41 183.54 42900.90 47864.37 2017-05-16 11:32:06.000 136 21224.46 183.55 42900.94 47864.36 2017-05-16 11:32:07.000 136 21224.48 183.58 42900.93 47864.36 2017-05-16 11:32:08.000 136 21224.53 183.62 42900.91 47864.37 2017-05-16 11:32:09.000 136 21224.54 183.67 42900.90 47864.36 2017-05-16 11:32:10.000 136 21224.57 183.67 42900.87 47864.39 2017-05-16 11:32:11.000 136 21224.60 183.68 42900.88 47864.38 2017-05-16 11:32:12.000 136 21224.62 183.71 42900.84 47864.39 2017-05-16 11:32:13.000 136 21224.64 183.70 42900.87 47864.39 2017-05-16 11:32:14.000 136 21224.66 183.70 42900.87 47864.38 2017-05-16 11:32:15.000 136 21224.66 183.71 42900.86 47864.37 2017-05-16 11:32:16.000 136 21224.66 183.69 42900.88 47864.37 2017-05-16 11:32:17.000 136 21224.69 183.66 42900.87 47864.42 2017-05-16 11:32:18.000 136 21224.67 183.66 42900.86 47864.41 2017-05-16 11:32:19.000 136 21224.60 183.65 42900.86 47864.39 2017-05-16 11:32:20.000 136 21224.62 183.62 42900.89 47864.39 2017-05-16 11:32:21.000 136 21224.61 183.60 42900.90 47864.37 2017-05-16 11:32:22.000 136 21224.58 183.62 42900.85 47864.33 2017-05-16 11:32:23.000 136 21224.58 183.62 42900.85 47864.37 2017-05-16 11:32:24.000 136 21224.60 183.62 42900.85 47864.33 2017-05-16 11:32:25.000 136 21224.57 183.61 42900.84 47864.32 2017-05-16 11:32:26.000 136 21224.55 183.63 42900.82 47864.33 2017-05-16 11:32:27.000 136 21224.53 183.63 42900.81 47864.28 2017-05-16 11:32:28.000 136 21224.51 183.63 42900.78 47864.27 2017-05-16 11:32:29.000 136 21224.54 183.63 42900.76 47864.28 2017-05-16 11:32:30.000 136 21224.56 183.65 42900.75 47864.24 2017-05-16 11:32:31.000 136 21224.56 183.66 42900.74 47864.27 2017-05-16 11:32:32.000 136 21224.56 183.64 42900.76 47864.23 2017-05-16 11:32:33.000 136 21224.58 183.65 42900.74 47864.24 2017-05-16 11:32:34.000 136 21224.60 183.67 42900.71 47864.24 2017-05-16 11:32:35.000 136 21224.62 183.66 42900.73 47864.23 2017-05-16 11:32:36.000 136 21224.67 183.65 42900.73 47864.23 2017-05-16 11:32:37.000 136 21224.69 183.62 42900.72 47864.26 2017-05-16 11:32:38.000 136 21224.67 183.68 42900.68 47864.28 2017-05-16 11:32:39.000 136 21224.62 183.68 42900.69 47864.27 2017-05-16 11:32:40.000 136 21224.60 183.69 42900.70 47864.26 2017-05-16 11:32:41.000 136 21224.58 183.76 42900.70 47864.25 2017-05-16 11:32:42.000 136 21224.61 183.79 42900.67 47864.23 2017-05-16 11:32:43.000 136 21224.62 183.82 42900.67 47864.23 2017-05-16 11:32:44.000 136 21224.63 183.82 42900.66 47864.23 2017-05-16 11:32:45.000 136 21224.64 183.81 42900.67 47864.21 2017-05-16 11:32:46.000 136 21224.63 183.81 42900.64 47864.22 2017-05-16 11:32:47.000 136 21224.62 183.79 42900.69 47864.21 2017-05-16 11:32:48.000 136 21224.67 183.78 42900.68 47864.24 2017-05-16 11:32:49.000 136 21224.69 183.78 42900.71 47864.26 2017-05-16 11:32:50.000 136 21224.72 183.77 42900.71 47864.28 2017-05-16 11:32:51.000 136 21224.79 183.79 42900.70 47864.29 2017-05-16 11:32:52.000 136 21224.83 183.78 42900.69 47864.32 2017-05-16 11:32:53.000 136 21224.85 183.75 42900.70 47864.34 2017-05-16 11:32:54.000 136 21224.93 183.75 42900.69 47864.34 2017-05-16 11:32:55.000 136 21224.94 183.73 42900.72 47864.37 2017-05-16 11:32:56.000 136 21224.99 183.70 42900.71 47864.41 2017-05-16 11:32:57.000 136 21224.99 183.65 42900.70 47864.38 2017-05-16 11:32:58.000 136 21225.02 183.62 42900.70 47864.41 2017-05-16 11:32:59.000 136 21225.05 183.59 42900.70 47864.45 2017-05-16 11:33:00.000 136 21225.08 183.56 42900.76 47864.46 2017-05-16 11:33:01.000 136 21225.09 183.53 42900.74 47864.50 2017-05-16 11:33:02.000 136 21225.10 183.51 42900.77 47864.50 2017-05-16 11:33:03.000 136 21225.07 183.52 42900.79 47864.50 2017-05-16 11:33:04.000 136 21225.07 183.53 42900.82 47864.51 2017-05-16 11:33:05.000 136 21225.07 183.53 42900.82 47864.54 2017-05-16 11:33:06.000 136 21225.06 183.56 42900.78 47864.53 2017-05-16 11:33:07.000 136 21225.05 183.59 42900.79 47864.54 2017-05-16 11:33:08.000 136 21225.04 183.60 42900.77 47864.51 2017-05-16 11:33:09.000 136 21225.07 183.61 42900.72 47864.51 2017-05-16 11:33:10.000 136 21225.05 183.62 42900.74 47864.48 2017-05-16 11:33:11.000 136 21225.07 183.65 42900.73 47864.50 2017-05-16 11:33:12.000 136 21225.05 183.66 42900.75 47864.48 2017-05-16 11:33:13.000 136 21225.03 183.63 42900.71 47864.49 2017-05-16 11:33:14.000 136 21225.04 183.59 42900.73 47864.47 2017-05-16 11:33:15.000 136 21225.05 183.57 42900.75 47864.48 2017-05-16 11:33:16.000 136 21225.07 183.54 42900.79 47864.49 2017-05-16 11:33:17.000 136 21225.05 183.50 42900.77 47864.48 2017-05-16 11:33:18.000 136 21225.06 183.45 42900.81 47864.49 2017-05-16 11:33:19.000 136 21225.06 183.40 42900.86 47864.55 2017-05-16 11:33:20.000 136 21225.06 183.39 42900.87 47864.52 2017-05-16 11:33:21.000 136 21225.02 183.34 42900.87 47864.58 2017-05-16 11:33:22.000 136 21225.00 183.33 42900.90 47864.56 2017-05-16 11:33:23.000 136 21225.02 183.32 42900.92 47864.61 2017-05-16 11:33:24.000 136 21224.98 183.32 42900.94 47864.59 2017-05-16 11:33:25.000 136 21224.96 183.33 42900.95 47864.61 2017-05-16 11:33:26.000 136 21224.97 183.32 42900.95 47864.62 2017-05-16 11:33:27.000 136 21224.98 183.28 42900.97 47864.62 2017-05-16 11:33:28.000 136 21224.95 183.27 42900.97 47864.63 2017-05-16 11:33:29.000 136 21224.96 183.26 42900.96 47864.64 2017-05-16 11:33:30.000 136 21225.00 183.27 42901.00 47864.66 2017-05-16 11:33:31.000 136 21225.00 183.27 42900.99 47864.65 2017-05-16 11:33:32.000 136 21225.02 183.28 42900.98 47864.65 2017-05-16 11:33:33.000 136 21225.01 183.27 42900.97 47864.66 2017-05-16 11:33:34.000 136 21225.01 183.25 42900.96 47864.68 2017-05-16 11:33:35.000 136 21225.04 183.22 42900.96 47864.65 2017-05-16 11:33:36.000 136 21225.02 183.23 42900.95 47864.67 2017-05-16 11:33:37.000 136 21225.05 183.23 42900.96 47864.64 2017-05-16 11:33:38.000 136 21225.11 183.25 42900.98 47864.68 2017-05-16 11:33:39.000 136 21225.10 183.27 42900.96 47864.70 2017-05-16 11:33:40.000 136 21225.12 183.26 42900.93 47864.67 2017-05-16 11:33:41.000 136 21225.10 183.23 42900.93 47864.67 2017-05-16 11:33:42.000 136 21225.08 183.23 42900.94 47864.67 2017-05-16 11:33:43.000 136 21225.08 183.22 42900.95 47864.69 2017-05-16 11:33:44.000 136 21225.10 183.22 42900.96 47864.68 2017-05-16 11:33:45.000 136 21225.07 183.21 42900.97 47864.65 2017-05-16 11:33:46.000 136 21225.02 183.21 42900.95 47864.66 2017-05-16 11:33:47.000 136 21224.98 183.20 42900.98 47864.67 2017-05-16 11:33:48.000 136 21225.00 183.19 42900.98 47864.64 2017-05-16 11:33:49.000 136 21225.00 183.18 42900.99 47864.68 2017-05-16 11:33:50.000 136 21225.01 183.18 42901.00 47864.66 2017-05-16 11:33:51.000 136 21224.98 183.20 42900.99 47864.67 2017-05-16 11:33:52.000 136 21224.94 183.20 42901.01 47864.65 2017-05-16 11:33:53.000 136 21224.94 183.20 42901.01 47864.66 2017-05-16 11:33:54.000 136 21224.96 183.18 42901.03 47864.68 2017-05-16 11:33:55.000 136 21224.97 183.15 42901.03 47864.66 2017-05-16 11:33:56.000 136 21224.96 183.16 42901.07 47864.66 2017-05-16 11:33:57.000 136 21224.98 183.17 42901.06 47864.69 2017-05-16 11:33:58.000 136 21224.99 183.17 42901.08 47864.70 2017-05-16 11:33:59.000 136 21224.99 183.19 42901.05 47864.73 2017-05-16 11:34:00.000 136 21224.99 183.21 42901.05 47864.69 2017-05-16 11:34:01.000 136 21225.02 183.19 42901.07 47864.71 2017-05-16 11:34:02.000 136 21225.06 183.18 42901.08 47864.72 2017-05-16 11:34:03.000 136 21225.03 183.20 42901.05 47864.73 2017-05-16 11:34:04.000 136 21225.04 183.21 42901.06 47864.74 2017-05-16 11:34:05.000 136 21225.07 183.25 42901.06 47864.77 2017-05-16 11:34:06.000 136 21225.05 183.33 42901.04 47864.77 2017-05-16 11:34:07.000 136 21225.03 183.46 42900.98 47864.75 2017-05-16 11:34:08.000 136 21225.01 183.55 42900.91 47864.70 2017-05-16 11:34:09.000 136 21225.00 183.61 42900.87 47864.60 2017-05-16 11:34:10.000 136 21225.00 183.62 42900.80 47864.58 2017-05-16 11:34:11.000 136 21225.01 183.59 42900.78 47864.50 2017-05-16 11:34:12.000 136 21225.03 183.57 42900.77 47864.50 2017-05-16 11:34:13.000 136 21225.00 183.57 42900.75 47864.51 2017-05-16 11:34:14.000 136 21225.01 183.58 42900.75 47864.47 2017-05-16 11:34:15.000 136 21225.00 183.55 42900.77 47864.50 2017-05-16 11:34:16.000 136 21225.04 183.54 42900.79 47864.49 2017-05-16 11:34:17.000 136 21225.04 183.48 42900.80 47864.50 2017-05-16 11:34:18.000 136 21225.04 183.41 42900.81 47864.50 2017-05-16 11:34:19.000 136 21225.01 183.35 42900.83 47864.52 2017-05-16 11:34:20.000 136 21225.02 183.30 42900.93 47864.56 2017-05-16 11:34:21.000 136 21225.00 183.25 42900.91 47864.59 2017-05-16 11:34:22.000 136 21225.00 183.19 42900.96 47864.65 2017-05-16 11:34:23.000 136 21225.00 183.16 42901.04 47864.69 2017-05-16 11:34:24.000 136 21225.01 183.16 42901.07 47864.72 2017-05-16 11:34:25.000 136 21225.04 183.21 42901.06 47864.73 2017-05-16 11:34:26.000 136 21225.00 183.28 42901.08 47864.77 2017-05-16 11:34:27.000 136 21225.01 183.34 42901.02 47864.72 2017-05-16 11:34:28.000 136 21225.01 183.36 42901.00 47864.72 2017-05-16 11:34:29.000 136 21224.97 183.35 42901.03 47864.70 2017-05-16 11:34:30.000 136 21224.94 183.33 42901.04 47864.68 2017-05-16 11:34:31.000 136 21224.93 183.33 42901.06 47864.68 2017-05-16 11:34:32.000 136 21224.90 183.33 42901.08 47864.68 2017-05-16 11:34:33.000 136 21224.87 183.29 42901.11 47864.66 2017-05-16 11:34:34.000 136 21224.83 183.26 42901.14 47864.71 2017-05-16 11:34:35.000 136 21224.79 183.24 42901.22 47864.72 2017-05-16 11:34:36.000 136 21224.79 183.21 42901.27 47864.79 2017-05-16 11:34:37.000 136 21224.82 183.22 42901.28 47864.82 2017-05-16 11:34:38.000 136 21224.82 183.24 42901.31 47864.89 2017-05-16 11:34:39.000 136 21224.86 183.27 42901.33 47864.89 2017-05-16 11:34:40.000 136 21224.91 183.27 42901.36 47864.91 2017-05-16 11:34:41.000 136 21224.93 183.26 42901.38 47864.93 2017-05-16 11:34:42.000 136 21224.99 183.30 42901.38 47864.98 2017-05-16 11:34:43.000 136 21225.04 183.33 42901.37 47865.00 2017-05-16 11:34:44.000 136 21225.12 183.30 42901.35 47865.04 2017-05-16 11:34:45.000 136 21225.15 183.34 42901.36 47865.04 2017-05-16 11:34:46.000 136 21225.18 183.33 42901.39 47865.07 2017-05-16 11:34:47.000 136 21225.20 183.29 42901.41 47865.08 2017-05-16 11:34:48.000 136 21225.24 183.28 42901.44 47865.13 2017-05-16 11:34:49.000 136 21225.27 183.29 42901.47 47865.14 2017-05-16 11:34:50.000 136 21225.31 183.33 42901.46 47865.17 2017-05-16 11:34:51.000 136 21225.28 183.33 42901.45 47865.18 2017-05-16 11:34:52.000 136 21225.29 183.32 42901.50 47865.19 2017-05-16 11:34:53.000 136 21225.31 183.32 42901.50 47865.25 2017-05-16 11:34:54.000 136 21225.33 183.33 42901.47 47865.26 2017-05-16 11:34:55.000 136 21225.37 183.34 42901.51 47865.28 2017-05-16 11:34:56.000 136 21225.39 183.37 42901.47 47865.27 2017-05-16 11:34:57.000 136 21225.40 183.38 42901.46 47865.28 2017-05-16 11:34:58.000 136 21225.41 183.38 42901.46 47865.30 2017-05-16 11:34:59.000 136 21225.42 183.38 42901.47 47865.24 2017-05-16 11:35:00.000 136 21225.40 183.40 42901.45 47865.27 2017-05-16 11:35:01.000 136 21225.37 183.40 42901.41 47865.24 2017-05-16 11:35:02.000 136 21225.33 183.39 42901.45 47865.24 2017-05-16 11:35:03.000 136 21225.33 183.41 42901.45 47865.22 2017-05-16 11:35:04.000 136 21225.37 183.41 42901.46 47865.25 2017-05-16 11:35:05.000 136 21225.37 183.43 42901.43 47865.23 2017-05-16 11:35:06.000 136 21225.39 183.42 42901.43 47865.19 2017-05-16 11:35:07.000 136 21225.40 183.42 42901.45 47865.24 2017-05-16 11:35:08.000 136 21225.41 183.42 42901.46 47865.24 2017-05-16 11:35:09.000 136 21225.41 183.44 42901.46 47865.25 2017-05-16 11:35:10.000 136 21225.45 183.44 42901.44 47865.27 2017-05-16 11:35:11.000 136 21225.48 183.45 42901.43 47865.24 2017-05-16 11:35:12.000 136 21225.51 183.45 42901.46 47865.27 2017-05-16 11:35:13.000 136 21225.50 183.46 42901.43 47865.28 2017-05-16 11:35:14.000 136 21225.51 183.49 42901.41 47865.27 2017-05-16 11:35:15.000 136 21225.52 183.49 42901.38 47865.28 2017-05-16 11:35:16.000 136 21225.53 183.51 42901.38 47865.30 2017-05-16 11:35:17.000 136 21225.55 183.53 42901.36 47865.25 2017-05-16 11:35:18.000 136 21225.52 183.58 42901.36 47865.27 2017-05-16 11:35:19.000 136 21225.53 183.61 42901.32 47865.21 2017-05-16 11:35:20.000 136 21225.51 183.64 42901.32 47865.19 2017-05-16 11:35:21.000 136 21225.49 183.66 42901.27 47865.16 2017-05-16 11:35:22.000 136 21225.49 183.66 42901.22 47865.13 2017-05-16 11:35:23.000 136 21225.49 183.64 42901.20 47865.09 2017-05-16 11:35:24.000 136 21225.49 183.66 42901.22 47865.07 2017-05-16 11:35:25.000 136 21225.44 183.69 42901.22 47865.07 2017-05-16 11:35:26.000 136 21225.44 183.72 42901.19 47865.07 2017-05-16 11:35:27.000 136 21225.42 183.72 42901.16 47865.01 2017-05-16 11:35:28.000 136 21225.40 183.73 42901.12 47865.00 2017-05-16 11:35:29.000 136 21225.37 183.74 42901.10 47864.96 2017-05-16 11:35:30.000 136 21225.37 183.72 42901.10 47864.97 2017-05-16 11:35:31.000 136 21225.39 183.72 42901.11 47864.94 2017-05-16 11:35:32.000 136 21225.40 183.71 42901.09 47864.93 2017-05-16 11:35:33.000 136 21225.39 183.72 42901.10 47864.94 2017-05-16 11:35:34.000 136 21225.38 183.75 42901.08 47864.95 2017-05-16 11:35:35.000 136 21225.38 183.74 42901.10 47864.90 2017-05-16 11:35:36.000 136 21225.35 183.71 42901.12 47864.90 2017-05-16 11:35:37.000 136 21225.33 183.69 42901.12 47864.92 2017-05-16 11:35:38.000 136 21225.32 183.69 42901.13 47864.92 2017-05-16 11:35:39.000 136 21225.33 183.70 42901.15 47864.95 2017-05-16 11:35:40.000 136 21225.26 183.73 42901.14 47864.93 2017-05-16 11:35:41.000 136 21225.21 183.75 42901.16 47864.91 2017-05-16 11:35:42.000 136 21225.21 183.78 42901.13 47864.92 2017-05-16 11:35:43.000 136 21225.18 183.78 42901.11 47864.88 2017-05-16 11:35:44.000 136 21225.16 183.75 42901.12 47864.85 2017-05-16 11:35:45.000 136 21225.11 183.76 42901.11 47864.85 2017-05-16 11:35:46.000 136 21225.05 183.78 42901.12 47864.83 2017-05-16 11:35:47.000 136 21225.05 183.81 42901.15 47864.80 2017-05-16 11:35:48.000 136 21224.99 183.84 42901.09 47864.79 2017-05-16 11:35:49.000 136 21224.97 183.86 42901.10 47864.78 2017-05-16 11:35:50.000 136 21224.98 183.88 42901.06 47864.78 2017-05-16 11:35:51.000 136 21224.96 183.87 42901.03 47864.72 2017-05-16 11:35:52.000 136 21224.96 183.87 42901.02 47864.71 2017-05-16 11:35:53.000 136 21224.93 183.89 42901.01 47864.68 2017-05-16 11:35:54.000 136 21224.95 183.90 42901.01 47864.67 2017-05-16 11:35:55.000 136 21224.96 183.90 42900.98 47864.65 2017-05-16 11:35:56.000 136 21224.93 183.93 42900.98 47864.63 2017-05-16 11:35:57.000 136 21224.89 183.94 42900.96 47864.63 2017-05-16 11:35:58.000 136 21224.91 183.96 42900.96 47864.61 2017-05-16 11:35:59.000 136 21224.96 183.97 42900.94 47864.61 2017-05-16 11:36:00.000 136 21224.98 183.99 42900.93 47864.59 2017-05-16 11:36:01.000 136 21224.94 184.03 42900.94 47864.59 2017-05-16 11:36:02.000 136 21224.94 184.01 42900.93 47864.60 2017-05-16 11:36:03.000 136 21224.91 184.01 42900.93 47864.58 2017-05-16 11:36:04.000 136 21224.90 184.02 42900.92 47864.59 2017-05-16 11:36:05.000 136 21224.87 184.01 42900.94 47864.56 2017-05-16 11:36:06.000 136 21224.86 183.97 42900.94 47864.58 2017-05-16 11:36:07.000 136 21224.87 183.92 42900.97 47864.59 2017-05-16 11:36:08.000 136 21224.85 183.91 42901.00 47864.58 2017-05-16 11:36:09.000 136 21224.82 183.89 42901.02 47864.61 2017-05-16 11:36:10.000 136 21224.79 183.84 42901.03 47864.57 2017-05-16 11:36:11.000 136 21224.75 183.73 42901.09 47864.61 2017-05-16 11:36:12.000 136 21224.71 183.65 42901.15 47864.65 2017-05-16 11:36:13.000 136 21224.71 183.59 42901.26 47864.68 2017-05-16 11:36:14.000 136 21224.71 183.57 42901.27 47864.73 2017-05-16 11:36:15.000 136 21224.69 183.58 42901.31 47864.79 2017-05-16 11:36:16.000 136 21224.66 183.59 42901.34 47864.77 2017-05-16 11:36:17.000 136 21224.65 183.57 42901.39 47864.84 2017-05-16 11:36:18.000 136 21224.64 183.55 42901.41 47864.87 2017-05-16 11:36:19.000 136 21224.63 183.55 42901.44 47864.86 2017-05-16 11:36:20.000 136 21224.61 183.52 42901.47 47864.90 2017-05-16 11:36:21.000 136 21224.61 183.51 42901.51 47864.91 2017-05-16 11:36:22.000 136 21224.60 183.51 42901.53 47864.91 2017-05-16 11:36:23.000 136 21224.57 183.53 42901.49 47864.92 2017-05-16 11:36:24.000 136 21224.57 183.51 42901.51 47864.93 2017-05-16 11:36:25.000 136 21224.55 183.48 42901.53 47864.92 2017-05-16 11:36:26.000 136 21224.54 183.44 42901.54 47864.94 2017-05-16 11:36:27.000 136 21224.53 183.42 42901.56 47864.95 2017-05-16 11:36:28.000 136 21224.52 183.41 42901.56 47864.93 2017-05-16 11:36:29.000 136 21224.53 183.39 42901.55 47864.94 2017-05-16 11:36:30.000 136 21224.56 183.38 42901.56 47864.96 2017-05-16 11:36:31.000 136 21224.56 183.36 42901.57 47864.96 2017-05-16 11:36:32.000 136 21224.57 183.33 42901.56 47864.97 2017-05-16 11:36:33.000 136 21224.60 183.31 42901.56 47864.99 2017-05-16 11:36:34.000 136 21224.61 183.28 42901.58 47865.00 2017-05-16 11:36:35.000 136 21224.66 183.26 42901.61 47865.05 2017-05-16 11:36:36.000 136 21224.71 183.22 42901.61 47865.06 2017-05-16 11:36:37.000 136 21224.74 183.20 42901.64 47865.11 2017-05-16 11:36:38.000 136 21224.80 183.21 42901.65 47865.16 2017-05-16 11:36:39.000 136 21224.84 183.22 42901.66 47865.16 2017-05-16 11:36:40.000 136 21224.88 183.26 42901.67 47865.19 2017-05-16 11:36:41.000 136 21224.91 183.27 42901.65 47865.22 2017-05-16 11:36:42.000 136 21224.96 183.27 42901.65 47865.26 2017-05-16 11:36:43.000 136 21224.98 183.24 42901.66 47865.26 2017-05-16 11:36:44.000 136 21225.03 183.21 42901.65 47865.25 2017-05-16 11:36:45.000 136 21225.03 183.21 42901.63 47865.29 2017-05-16 11:36:46.000 136 21225.05 183.17 42901.67 47865.29 2017-05-16 11:36:47.000 136 21225.07 183.13 42901.69 47865.30 2017-05-16 11:36:48.000 136 21225.08 183.06 42901.72 47865.33 2017-05-16 11:36:49.000 136 21225.11 183.00 42901.77 47865.35 2017-05-16 11:36:50.000 136 21225.14 183.00 42901.75 47865.39 2017-05-16 11:36:51.000 136 21225.17 183.03 42901.75 47865.38 2017-05-16 11:36:52.000 136 21225.23 183.03 42901.75 47865.40 2017-05-16 11:36:53.000 136 21225.24 183.00 42901.74 47865.40 2017-05-16 11:36:54.000 136 21225.27 182.97 42901.75 47865.38 2017-05-16 11:36:55.000 136 21225.24 182.97 42901.71 47865.37 2017-05-16 11:36:56.000 136 21225.24 182.96 42901.72 47865.39 2017-05-16 11:36:57.000 136 21225.20 182.97 42901.72 47865.36 2017-05-16 11:36:58.000 136 21225.17 182.92 42901.73 47865.32 2017-05-16 11:36:59.000 136 21225.13 182.88 42901.70 47865.32 2017-05-16 11:37:00.000 136 21225.04 182.84 42901.75 47865.31 2017-05-16 11:37:01.000 136 21224.98 182.76 42901.81 47865.29 2017-05-16 11:37:02.000 136 21224.91 182.71 42901.83 47865.27 2017-05-16 11:37:03.000 136 21224.87 182.64 42901.87 47865.27 2017-05-16 11:37:04.000 136 21224.82 182.61 42901.86 47865.31 2017-05-16 11:37:05.000 136 21224.86 182.58 42901.91 47865.34 2017-05-16 11:37:06.000 136 21224.92 182.59 42901.93 47865.38 2017-05-16 11:37:07.000 136 21224.94 182.61 42901.96 47865.41 2017-05-16 11:37:08.000 136 21224.99 182.61 42901.94 47865.42 2017-05-16 11:37:09.000 136 21225.07 182.64 42901.93 47865.46 2017-05-16 11:37:10.000 136 21225.15 182.67 42901.93 47865.46 2017-05-16 11:37:11.000 136 21225.23 182.69 42901.93 47865.48 2017-05-16 11:37:12.000 136 21225.31 182.67 42901.89 47865.51 2017-05-16 11:37:13.000 136 21225.34 182.63 42901.91 47865.55 2017-05-16 11:37:14.000 136 21225.36 182.62 42901.91 47865.55 2017-05-16 11:37:15.000 136 21225.37 182.59 42901.93 47865.63 2017-05-16 11:37:16.000 136 21225.37 182.57 42901.96 47865.60 2017-05-16 11:37:17.000 136 21225.36 182.59 42901.97 47865.63 2017-05-16 11:37:18.000 136 21225.31 182.58 42901.95 47865.62 2017-05-16 11:37:19.000 136 21225.30 182.57 42901.95 47865.60 2017-05-16 11:37:20.000 136 21225.24 182.58 42901.86 47865.58 2017-05-16 11:37:21.000 136 21225.17 182.72 42901.86 47865.52 2017-05-16 11:37:22.000 136 21225.16 182.90 42901.78 47865.46 2017-05-16 11:37:23.000 136 21225.15 182.98 42901.63 47865.32 2017-05-16 11:37:24.000 136 21225.18 182.97 42901.50 47865.24 2017-05-16 11:37:25.000 136 21225.22 182.91 42901.45 47865.16 2017-05-16 11:37:26.000 136 21225.27 182.90 42901.36 47865.13 2017-05-16 11:37:27.000 136 21225.34 182.88 42901.33 47865.09 2017-05-16 11:37:28.000 136 21225.41 182.88 42901.33 47865.11 2017-05-16 11:37:29.000 136 21225.47 182.87 42901.30 47865.06 2017-05-16 11:37:30.000 136 21225.51 182.86 42901.29 47865.10 2017-05-16 11:37:31.000 136 21225.55 182.87 42901.27 47865.10 2017-05-16 11:37:32.000 136 21225.60 182.89 42901.26 47865.08 2017-05-16 11:37:33.000 136 21225.70 182.91 42901.21 47865.11 2017-05-16 11:37:34.000 136 21225.76 182.93 42901.15 47865.11 2017-05-16 11:37:35.000 136 21225.84 182.95 42901.12 47865.09 2017-05-16 11:37:36.000 136 21225.91 183.00 42901.09 47865.10 2017-05-16 11:37:37.000 136 21225.92 183.08 42901.04 47865.11 2017-05-16 11:37:38.000 136 21225.96 183.17 42900.99 47865.05 2017-05-16 11:37:39.000 136 21225.97 183.21 42900.91 47865.04 2017-05-16 11:37:40.000 136 21225.98 183.19 42900.85 47864.96 2017-05-16 11:37:41.000 136 21225.95 183.17 42900.87 47864.93 2017-05-16 11:37:42.000 136 21225.95 183.15 42900.83 47864.90 2017-05-16 11:37:43.000 136 21225.92 183.16 42900.79 47864.88 2017-05-16 11:37:44.000 136 21225.90 183.12 42900.80 47864.84 2017-05-16 11:37:45.000 136 21225.94 183.09 42900.78 47864.83 2017-05-16 11:37:46.000 136 21225.93 183.07 42900.76 47864.83 2017-05-16 11:37:47.000 136 21225.95 183.01 42900.77 47864.85 2017-05-16 11:37:48.000 136 21225.94 182.99 42900.79 47864.85 2017-05-16 11:37:49.000 136 21225.98 182.97 42900.78 47864.86 2017-05-16 11:37:50.000 136 21226.02 182.94 42900.75 47864.85 2017-05-16 11:37:51.000 136 21226.01 182.89 42900.75 47864.87 2017-05-16 11:37:52.000 136 21225.99 182.82 42900.77 47864.85 2017-05-16 11:37:53.000 136 21225.91 182.69 42900.88 47864.87 2017-05-16 11:37:54.000 136 21225.85 182.53 42901.00 47864.94 2017-05-16 11:37:55.000 136 21225.81 182.40 42901.16 47865.02 2017-05-16 11:37:56.000 136 21225.80 182.32 42901.26 47865.10 2017-05-16 11:37:57.000 136 21225.81 182.26 42901.39 47865.19 2017-05-16 11:37:58.000 136 21225.79 182.25 42901.43 47865.29 2017-05-16 11:37:59.000 136 21225.78 182.22 42901.46 47865.32 2017-05-16 11:38:00.000 136 21225.81 182.17 42901.50 47865.38 2017-05-16 11:38:01.000 136 21225.83 182.14 42901.53 47865.40 2017-05-16 11:38:02.000 136 21225.87 182.09 42901.58 47865.48 2017-05-16 11:38:03.000 136 21225.93 182.04 42901.60 47865.49 2017-05-16 11:38:04.000 136 21225.96 182.03 42901.59 47865.53 2017-05-16 11:38:05.000 136 21226.01 181.98 42901.59 47865.57 2017-05-16 11:38:06.000 136 21226.06 181.96 42901.60 47865.57 2017-05-16 11:38:07.000 136 21226.08 181.96 42901.63 47865.61 2017-05-16 11:38:08.000 136 21226.11 181.95 42901.61 47865.63 2017-05-16 11:38:09.000 136 21226.14 181.91 42901.60 47865.63 2017-05-16 11:38:10.000 136 21226.13 181.86 42901.64 47865.63 2017-05-16 11:38:11.000 136 21226.14 181.83 42901.68 47865.69 2017-05-16 11:38:12.000 136 21226.15 181.84 42901.67 47865.73 2017-05-16 11:38:13.000 136 21226.16 181.84 42901.67 47865.74 2017-05-16 11:38:14.000 136 21226.13 181.88 42901.68 47865.74 2017-05-16 11:38:15.000 136 21226.13 181.86 42901.70 47865.76 2017-05-16 11:38:16.000 136 21226.17 181.85 42901.70 47865.75 2017-05-16 11:38:17.000 136 21226.20 181.80 42901.74 47865.81 2017-05-16 11:38:18.000 136 21226.24 181.76 42901.78 47865.84 2017-05-16 11:38:19.000 136 21226.25 181.74 42901.84 47865.88 2017-05-16 11:38:20.000 136 21226.31 181.72 42901.89 47865.95 2017-05-16 11:38:21.000 136 21226.30 181.72 42901.90 47865.96 2017-05-16 11:38:22.000 136 21226.29 181.70 42901.89 47866.03 2017-05-16 11:38:23.000 136 21226.30 181.67 42901.94 47865.99 2017-05-16 11:38:24.000 136 21226.34 181.66 42901.96 47866.02 2017-05-16 11:38:25.000 136 21226.40 181.67 42901.93 47866.03 2017-05-16 11:38:26.000 136 21226.43 181.75 42901.88 47866.04 2017-05-16 11:38:27.000 136 21226.50 181.82 42901.81 47866.04 2017-05-16 11:38:28.000 136 21226.59 181.88 42901.74 47866.02 2017-05-16 11:38:29.000 136 21226.67 181.91 42901.64 47865.96 2017-05-16 11:38:30.000 136 21226.75 181.93 42901.58 47865.94 2017-05-16 11:38:31.000 136 21226.81 181.94 42901.52 47865.91 2017-05-16 11:38:32.000 136 21226.87 181.93 42901.43 47865.85 2017-05-16 11:38:33.000 136 21226.93 181.94 42901.42 47865.85 2017-05-16 11:38:34.000 136 21226.93 181.91 42901.39 47865.83 2017-05-16 11:38:35.000 136 21226.94 181.88 42901.36 47865.83 2017-05-16 11:38:36.000 136 21226.94 181.88 42901.34 47865.81 2017-05-16 11:38:37.000 136 21226.94 181.87 42901.33 47865.79 2017-05-16 11:38:38.000 136 21226.98 181.87 42901.34 47865.80 2017-05-16 11:38:39.000 136 21227.01 181.89 42901.33 47865.80 2017-05-16 11:38:40.000 136 21226.99 181.87 42901.32 47865.78 2017-05-16 11:38:41.000 136 21226.99 181.88 42901.27 47865.79 2017-05-16 11:38:42.000 136 21226.95 181.86 42901.27 47865.77 2017-05-16 11:38:43.000 136 21226.94 181.84 42901.26 47865.71 2017-05-16 11:38:44.000 136 21226.94 181.82 42901.24 47865.72 2017-05-16 11:38:45.000 136 21226.96 181.78 42901.19 47865.68 2017-05-16 11:38:46.000 136 21226.92 181.75 42901.18 47865.67 2017-05-16 11:38:47.000 136 21226.95 181.70 42901.18 47865.67 2017-05-16 11:38:48.000 136 21226.93 181.69 42901.18 47865.65 2017-05-16 11:38:49.000 136 21226.95 181.68 42901.17 47865.68 2017-05-16 11:38:50.000 136 21226.94 181.67 42901.22 47865.65 2017-05-16 11:38:51.000 136 21226.93 181.64 42901.21 47865.66 2017-05-16 11:38:52.000 136 21226.93 181.63 42901.21 47865.66 2017-05-16 11:38:53.000 136 21226.88 181.62 42901.18 47865.64 2017-05-16 11:38:54.000 136 21226.90 181.64 42901.19 47865.64 2017-05-16 11:38:55.000 136 21226.90 181.66 42901.19 47865.66 2017-05-16 11:38:56.000 136 21226.86 181.67 42901.17 47865.63 2017-05-16 11:38:57.000 136 21226.83 181.69 42901.15 47865.65 2017-05-16 11:38:58.000 136 21226.81 181.70 42901.15 47865.60 2017-05-16 11:38:59.000 136 21226.82 181.72 42901.13 47865.60 2017-05-16 11:39:00.000 136 21226.80 181.73 42901.15 47865.55 2017-05-16 11:39:01.000 136 21226.78 181.72 42901.18 47865.55 2017-05-16 11:39:02.000 136 21226.79 181.73 42901.16 47865.58 2017-05-16 11:39:03.000 136 21226.78 181.72 42901.14 47865.57 2017-05-16 11:39:04.000 136 21226.77 181.68 42901.16 47865.56 2017-05-16 11:39:05.000 136 21226.78 181.65 42901.21 47865.55 2017-05-16 11:39:06.000 136 21226.77 181.60 42901.21 47865.56 2017-05-16 11:39:07.000 136 21226.79 181.54 42901.25 47865.59 2017-05-16 11:39:08.000 136 21226.77 181.51 42901.26 47865.59 2017-05-16 11:39:09.000 136 21226.73 181.51 42901.29 47865.62 2017-05-16 11:39:10.000 136 21226.74 181.48 42901.34 47865.66 2017-05-16 11:39:11.000 136 21226.74 181.46 42901.35 47865.68 2017-05-16 11:39:12.000 136 21226.72 181.46 42901.39 47865.70 2017-05-16 11:39:13.000 136 21226.71 181.47 42901.42 47865.73 2017-05-16 11:39:14.000 136 21226.72 181.44 42901.41 47865.73 2017-05-16 11:39:15.000 136 21226.70 181.46 42901.46 47865.77 2017-05-16 11:39:16.000 136 21226.70 181.50 42901.47 47865.77 2017-05-16 11:39:17.000 136 21226.72 181.54 42901.49 47865.81 2017-05-16 11:39:18.000 136 21226.71 181.57 42901.46 47865.81 2017-05-16 11:39:19.000 136 21226.72 181.58 42901.42 47865.79 2017-05-16 11:39:20.000 136 21226.73 181.58 42901.43 47865.78 2017-05-16 11:39:21.000 136 21226.75 181.57 42901.45 47865.79 2017-05-16 11:39:22.000 136 21226.78 181.59 42901.46 47865.80 2017-05-16 11:39:23.000 136 21226.82 181.62 42901.46 47865.81 2017-05-16 11:39:24.000 136 21226.83 181.65 42901.44 47865.83 2017-05-16 11:39:25.000 136 21226.84 181.67 42901.43 47865.83 2017-05-16 11:39:26.000 136 21226.87 181.73 42901.40 47865.84 2017-05-16 11:39:27.000 136 21226.94 181.76 42901.39 47865.86 2017-05-16 11:39:28.000 136 21226.94 181.75 42901.40 47865.83 2017-05-16 11:39:29.000 136 21226.96 181.73 42901.41 47865.83 2017-05-16 11:39:30.000 136 21226.97 181.72 42901.40 47865.87 2017-05-16 11:39:31.000 136 21227.01 181.75 42901.46 47865.88 2017-05-16 11:39:32.000 136 21227.03 181.79 42901.45 47865.90 2017-05-16 11:39:33.000 136 21227.00 181.83 42901.44 47865.90 2017-05-16 11:39:34.000 136 21227.00 181.83 42901.48 47865.89 2017-05-16 11:39:35.000 136 21227.01 181.81 42901.48 47865.90 2017-05-16 11:39:36.000 136 21227.02 181.81 42901.48 47865.91 2017-05-16 11:39:37.000 136 21227.03 181.81 42901.46 47865.93 2017-05-16 11:39:38.000 136 21227.04 181.83 42901.44 47865.95 2017-05-16 11:39:39.000 136 21227.03 181.83 42901.46 47865.95 2017-05-16 11:39:40.000 136 21227.03 181.84 42901.44 47865.92 2017-05-16 11:39:41.000 136 21227.07 181.84 42901.44 47865.93 2017-05-16 11:39:42.000 136 21227.09 181.82 42901.43 47865.93 2017-05-16 11:39:43.000 136 21227.11 181.77 42901.46 47865.93 2017-05-16 11:39:44.000 136 21227.16 181.75 42901.47 47865.99 2017-05-16 11:39:45.000 136 21227.19 181.74 42901.47 47865.97 2017-05-16 11:39:46.000 136 21227.19 181.72 42901.48 47866.00 2017-05-16 11:39:47.000 136 21227.17 181.72 42901.46 47866.01 2017-05-16 11:39:48.000 136 21227.13 181.70 42901.44 47866.02 2017-05-16 11:39:49.000 136 21227.13 181.71 42901.46 47866.03 2017-05-16 11:39:50.000 136 21227.10 181.72 42901.47 47866.02 2017-05-16 11:39:51.000 136 21227.10 181.71 42901.48 47866.05 2017-05-16 11:39:52.000 136 21227.12 181.75 42901.48 47866.02 2017-05-16 11:39:53.000 136 21227.09 181.78 42901.44 47866.02 2017-05-16 11:39:54.000 136 21227.03 181.78 42901.46 47866.00 2017-05-16 11:39:55.000 136 21226.97 181.80 42901.47 47866.00 2017-05-16 11:39:56.000 136 21226.98 181.85 42901.50 47865.97 2017-05-16 11:39:57.000 136 21226.98 181.85 42901.50 47866.01 2017-05-16 11:39:58.000 136 21226.98 181.87 42901.51 47865.97 2017-05-16 11:39:59.000 136 21226.96 181.85 42901.49 47865.99 2017-05-16 11:40:00.000 136 21226.92 181.85 42901.51 47865.98 2017-05-16 11:40:01.000 136 21226.93 181.87 42901.50 47866.00 2017-05-16 11:40:02.000 136 21226.97 181.86 42901.49 47865.98 2017-05-16 11:40:03.000 136 21226.99 181.87 42901.47 47865.98 2017-05-16 11:40:04.000 136 21227.01 181.87 42901.45 47865.99 2017-05-16 11:40:05.000 136 21227.10 181.85 42901.45 47865.99 2017-05-16 11:40:06.000 136 21227.12 181.87 42901.44 47865.98 2017-05-16 11:40:07.000 136 21227.14 181.88 42901.43 47866.03 2017-05-16 11:40:08.000 136 21227.14 181.89 42901.42 47866.02 2017-05-16 11:40:09.000 136 21227.19 181.88 42901.43 47866.01 2017-05-16 11:40:10.000 136 21227.19 181.87 42901.40 47866.01 2017-05-16 11:40:11.000 136 21227.14 181.86 42901.41 47866.04 2017-05-16 11:40:12.000 136 21227.16 181.84 42901.43 47865.99 2017-05-16 11:40:13.000 136 21227.18 181.85 42901.43 47866.01 2017-05-16 11:40:14.000 136 21227.16 181.85 42901.43 47866.06 2017-05-16 11:40:15.000 136 21227.15 181.83 42901.45 47866.05 2017-05-16 11:40:16.000 136 21227.12 181.82 42901.50 47866.03 2017-05-16 11:40:17.000 136 21227.11 181.80 42901.54 47866.06 2017-05-16 11:40:18.000 136 21227.11 181.77 42901.56 47866.08 2017-05-16 11:40:19.000 136 21227.10 181.75 42901.55 47866.08 2017-05-16 11:40:20.000 136 21227.10 181.75 42901.56 47866.08 2017-05-16 11:40:21.000 136 21227.08 181.76 42901.55 47866.10 2017-05-16 11:40:22.000 136 21227.11 181.75 42901.47 47866.09 2017-05-16 11:40:23.000 136 21227.11 181.76 42901.46 47866.08 2017-05-16 11:40:24.000 136 21227.11 181.76 42901.52 47866.09 2017-05-16 11:40:25.000 136 21227.14 181.71 42901.53 47866.07 2017-05-16 11:40:26.000 136 21227.14 181.68 42901.52 47866.07 2017-05-16 11:40:27.000 136 21227.16 181.66 42901.52 47866.10 2017-05-16 11:40:28.000 136 21227.16 181.66 42901.54 47866.07 2017-05-16 11:40:29.000 136 21227.17 181.67 42901.52 47866.13 2017-05-16 11:40:30.000 136 21227.14 181.67 42901.54 47866.09 2017-05-16 11:40:31.000 136 21227.12 181.67 42901.56 47866.13 2017-05-16 11:40:32.000 136 21227.05 181.70 42901.54 47866.09 2017-05-16 11:40:33.000 136 21226.95 181.73 42901.53 47866.06 2017-05-16 11:40:34.000 136 21226.89 181.76 42901.53 47866.02 2017-05-16 11:40:35.000 136 21226.86 181.79 42901.52 47865.98 2017-05-16 11:40:36.000 136 21226.84 181.81 42901.46 47865.95 2017-05-16 11:40:37.000 136 21226.83 181.82 42901.45 47865.93 2017-05-16 11:40:38.000 136 21226.84 181.80 42901.44 47865.89 2017-05-16 11:40:39.000 136 21226.77 181.79 42901.44 47865.85 2017-05-16 11:40:40.000 136 21226.76 181.86 42901.42 47865.86 2017-05-16 11:40:41.000 136 21226.75 181.94 42901.38 47865.83 2017-05-16 11:40:42.000 136 21226.71 182.02 42901.32 47865.80 2017-05-16 11:40:43.000 136 21226.68 182.06 42901.22 47865.69 2017-05-16 11:40:44.000 136 21226.65 182.10 42901.19 47865.64 2017-05-16 11:40:45.000 136 21226.65 182.11 42901.14 47865.61 2017-05-16 11:40:46.000 136 21226.66 182.11 42901.08 47865.54 2017-05-16 11:40:47.000 136 21226.66 182.05 42901.08 47865.50 2017-05-16 11:40:48.000 136 21226.68 181.94 42901.14 47865.48 2017-05-16 11:40:49.000 136 21226.68 181.86 42901.19 47865.53 2017-05-16 11:40:50.000 136 21226.66 181.77 42901.23 47865.57 2017-05-16 11:40:51.000 136 21226.65 181.76 42901.28 47865.63 2017-05-16 11:40:52.000 136 21226.63 181.74 42901.33 47865.65 2017-05-16 11:40:53.000 136 21226.58 181.76 42901.32 47865.67 2017-05-16 11:40:54.000 136 21226.54 181.79 42901.33 47865.72 2017-05-16 11:40:55.000 136 21226.55 181.85 42901.36 47865.69 2017-05-16 11:40:56.000 136 21226.60 181.89 42901.36 47865.67 2017-05-16 11:40:57.000 136 21226.62 181.91 42901.32 47865.68 2017-05-16 11:40:58.000 136 21226.61 181.92 42901.33 47865.66 2017-05-16 11:40:59.000 136 21226.59 181.91 42901.33 47865.68 2017-05-16 11:41:00.000 136 21226.55 181.94 42901.35 47865.64 2017-05-16 11:41:01.000 136 21226.53 181.98 42901.32 47865.63 2017-05-16 11:41:02.000 136 21226.58 182.01 42901.25 47865.59 2017-05-16 11:41:03.000 136 21226.57 182.07 42901.24 47865.59 2017-05-16 11:41:04.000 136 21226.57 182.11 42901.21 47865.56 2017-05-16 11:41:05.000 136 21226.60 182.09 42901.20 47865.53 2017-05-16 11:41:06.000 136 21226.59 182.10 42901.15 47865.50 2017-05-16 11:41:07.000 136 21226.62 182.08 42901.17 47865.49 2017-05-16 11:41:08.000 136 21226.62 182.05 42901.13 47865.52 2017-05-16 11:41:09.000 136 21226.63 182.06 42901.11 47865.49 2017-05-16 11:41:10.000 136 21226.63 182.06 42901.13 47865.47 2017-05-16 11:41:11.000 136 21226.65 182.05 42901.13 47865.52 2017-05-16 11:41:12.000 136 21226.72 182.04 42901.11 47865.51 2017-05-16 11:41:13.000 136 21226.76 182.01 42901.13 47865.56 2017-05-16 11:41:14.000 136 21226.79 182.01 42901.16 47865.57 2017-05-16 11:41:15.000 136 21226.79 182.08 42901.11 47865.61 2017-05-16 11:41:16.000 136 21226.79 182.12 42901.09 47865.60 2017-05-16 11:41:17.000 136 21226.75 182.15 42901.08 47865.56 2017-05-16 11:41:18.000 136 21226.74 182.17 42901.04 47865.50 2017-05-16 11:41:19.000 136 21226.74 182.16 42901.00 47865.47 2017-05-16 11:41:20.000 136 21226.71 182.17 42901.01 47865.43 2017-05-16 11:41:21.000 136 21226.73 182.18 42900.99 47865.40 2017-05-16 11:41:22.000 136 21226.72 182.19 42900.98 47865.39 2017-05-16 11:41:23.000 136 21226.70 182.22 42900.97 47865.38 2017-05-16 11:41:24.000 136 21226.67 182.21 42900.92 47865.34 2017-05-16 11:41:25.000 136 21226.65 182.19 42900.91 47865.34 2017-05-16 11:41:26.000 136 21226.63 182.17 42900.94 47865.31 2017-05-16 11:41:27.000 136 21226.63 182.16 42900.94 47865.32 2017-05-16 11:41:28.000 136 21226.63 182.15 42900.97 47865.35 2017-05-16 11:41:29.000 136 21226.62 182.16 42901.01 47865.37 2017-05-16 11:41:30.000 136 21226.67 182.09 42901.06 47865.41 2017-05-16 11:41:31.000 136 21226.68 182.06 42901.10 47865.45 2017-05-16 11:41:32.000 136 21226.71 182.02 42901.14 47865.52 2017-05-16 11:41:33.000 136 21226.71 182.04 42901.21 47865.56 2017-05-16 11:41:34.000 136 21226.70 182.05 42901.23 47865.60 2017-05-16 11:41:35.000 136 21226.71 182.07 42901.27 47865.62 2017-05-16 11:41:36.000 136 21226.72 182.08 42901.26 47865.67 2017-05-16 11:41:37.000 136 21226.68 182.17 42901.28 47865.66 2017-05-16 11:41:38.000 136 21226.67 182.23 42901.25 47865.66 2017-05-16 11:41:39.000 136 21226.69 182.24 42901.25 47865.64 2017-05-16 11:41:40.000 136 21226.70 182.20 42901.24 47865.59 2017-05-16 11:41:41.000 136 21226.73 182.14 42901.26 47865.62 2017-05-16 11:41:42.000 136 21226.69 182.12 42901.31 47865.65 2017-05-16 11:41:43.000 136 21226.69 182.08 42901.37 47865.70 2017-05-16 11:41:44.000 136 21226.70 182.10 42901.37 47865.69 2017-05-16 11:41:45.000 136 21226.67 182.11 42901.34 47865.74 2017-05-16 11:41:46.000 136 21226.65 182.10 42901.35 47865.71 2017-05-16 11:41:47.000 136 21226.63 182.09 42901.33 47865.72 2017-05-16 11:41:48.000 136 21226.65 182.08 42901.36 47865.74 2017-05-16 11:41:49.000 136 21226.66 182.07 42901.39 47865.73 2017-05-16 11:41:50.000 136 21226.65 182.02 42901.39 47865.76 2017-05-16 11:41:51.000 136 21226.67 181.98 42901.39 47865.77 2017-05-16 11:41:52.000 136 21226.66 181.98 42901.36 47865.75 2017-05-16 11:41:53.000 136 21226.67 181.96 42901.32 47865.74 2017-05-16 11:41:54.000 136 21226.67 181.92 42901.33 47865.77 2017-05-16 11:41:55.000 136 21226.65 181.92 42901.30 47865.69 2017-05-16 11:41:56.000 136 21226.66 181.89 42901.28 47865.72 2017-05-16 11:41:57.000 136 21226.66 181.87 42901.29 47865.71 2017-05-16 11:41:58.000 136 21226.66 181.87 42901.28 47865.70 2017-05-16 11:41:59.000 136 21226.67 181.85 42901.27 47865.68 2017-05-16 11:42:00.000 136 21226.67 181.84 42901.26 47865.68 2017-05-16 11:42:01.000 136 21226.69 181.81 42901.26 47865.69 2017-05-16 11:42:02.000 136 21226.71 181.81 42901.27 47865.69 2017-05-16 11:42:03.000 136 21226.71 181.76 42901.32 47865.74 2017-05-16 11:42:04.000 136 21226.72 181.76 42901.32 47865.71 2017-05-16 11:42:05.000 136 21226.77 181.74 42901.33 47865.75 2017-05-16 11:42:06.000 136 21226.79 181.70 42901.33 47865.78 2017-05-16 11:42:07.000 136 21226.80 181.68 42901.36 47865.77 2017-05-16 11:42:08.000 136 21226.81 181.68 42901.35 47865.80 2017-05-16 11:42:09.000 136 21226.82 181.64 42901.36 47865.82 2017-05-16 11:42:10.000 136 21226.82 181.61 42901.36 47865.82 2017-05-16 11:42:11.000 136 21226.81 181.56 42901.38 47865.84 2017-05-16 11:42:12.000 136 21226.81 181.50 42901.42 47865.86 2017-05-16 11:42:13.000 136 21226.82 181.44 42901.46 47865.89 2017-05-16 11:42:14.000 136 21226.82 181.39 42901.50 47865.90 2017-05-16 11:42:15.000 136 21226.84 181.36 42901.51 47865.91 2017-05-16 11:42:16.000 136 21226.83 181.30 42901.50 47865.92 2017-05-16 11:42:17.000 136 21226.82 181.30 42901.49 47865.90 2017-05-16 11:42:18.000 136 21226.82 181.28 42901.49 47865.90 2017-05-16 11:42:19.000 136 21226.79 181.22 42901.45 47865.84 2017-05-16 11:42:20.000 136 21226.75 181.16 42901.45 47865.81 2017-05-16 11:42:21.000 136 21226.77 181.10 42901.50 47865.86 2017-05-16 11:42:22.000 136 21226.80 181.07 42901.51 47865.88 2017-05-16 11:42:23.000 136 21226.82 181.07 42901.53 47865.87 2017-05-16 11:42:24.000 136 21226.86 181.04 42901.52 47865.93 2017-05-16 11:42:25.000 136 21226.89 181.03 42901.52 47865.94 2017-05-16 11:42:26.000 136 21226.93 181.02 42901.50 47865.94 2017-05-16 11:42:27.000 136 21226.96 181.01 42901.49 47865.94 2017-05-16 11:42:28.000 136 21226.99 180.98 42901.49 47865.95 2017-05-16 11:42:29.000 136 21227.01 180.96 42901.48 47865.94 2017-05-16 11:42:30.000 136 21227.02 180.94 42901.50 47865.99 2017-05-16 11:42:31.000 136 21227.04 180.93 42901.50 47865.98 2017-05-16 11:42:32.000 136 21227.05 180.92 42901.52 47866.01 2017-05-16 11:42:33.000 136 21227.06 180.93 42901.53 47866.04 2017-05-16 11:42:34.000 136 21227.08 180.95 42901.53 47866.05 2017-05-16 11:42:35.000 136 21227.10 180.93 42901.61 47866.07 2017-05-16 11:42:36.000 136 21227.09 180.93 42901.62 47866.07 2017-05-16 11:42:37.000 136 21227.10 180.94 42901.69 47866.13 2017-05-16 11:42:38.000 136 21227.09 180.95 42901.65 47866.11 2017-05-16 11:42:39.000 136 21227.11 180.96 42901.63 47866.15 2017-05-16 11:42:40.000 136 21227.11 180.93 42901.64 47866.16 2017-05-16 11:42:41.000 136 21227.16 180.88 42901.68 47866.15 2017-05-16 11:42:42.000 136 21227.16 180.87 42901.69 47866.20 2017-05-16 11:42:43.000 136 21227.20 180.86 42901.71 47866.22 2017-05-16 11:42:44.000 136 21227.27 180.82 42901.72 47866.23 2017-05-16 11:42:45.000 136 21227.27 180.78 42901.76 47866.26 2017-05-16 11:42:46.000 136 21227.27 180.81 42901.74 47866.30 2017-05-16 11:42:47.000 136 21227.26 180.83 42901.78 47866.29 2017-05-16 11:42:48.000 136 21227.24 180.86 42901.75 47866.32 2017-05-16 11:42:49.000 136 21227.22 180.91 42901.74 47866.28 2017-05-16 11:42:50.000 136 21227.24 180.94 42901.73 47866.29 2017-05-16 11:42:51.000 136 21227.25 181.00 42901.67 47866.27 2017-05-16 11:42:52.000 136 21227.23 181.05 42901.66 47866.25 2017-05-16 11:42:53.000 136 21227.26 181.06 42901.66 47866.22 2017-05-16 11:42:54.000 136 21227.25 181.04 42901.65 47866.25 2017-05-16 11:42:55.000 136 21227.26 181.02 42901.63 47866.23 2017-05-16 11:42:56.000 136 21227.28 181.01 42901.61 47866.22 2017-05-16 11:42:57.000 136 21227.31 181.00 42901.64 47866.20 2017-05-16 11:42:58.000 136 21227.33 180.98 42901.62 47866.22 2017-05-16 11:42:59.000 136 21227.33 180.98 42901.62 47866.23 2017-05-16 11:43:00.000 136 21227.38 180.95 42901.67 47866.26 2017-05-16 11:43:01.000 136 21227.38 180.93 42901.69 47866.29 2017-05-16 11:43:02.000 136 21227.36 180.92 42901.68 47866.30 2017-05-16 11:43:03.000 136 21227.40 180.88 42901.72 47866.33 2017-05-16 11:43:04.000 136 21227.37 180.87 42901.70 47866.37 2017-05-16 11:43:05.000 136 21227.36 180.85 42901.73 47866.38 2017-05-16 11:43:06.000 136 21227.37 180.83 42901.76 47866.41 2017-05-16 11:43:07.000 136 21227.41 180.80 42901.81 47866.47 2017-05-16 11:43:08.000 136 21227.44 180.77 42901.84 47866.48 2017-05-16 11:43:09.000 136 21227.44 180.74 42901.89 47866.49 2017-05-16 11:43:10.000 136 21227.47 180.69 42901.93 47866.56 2017-05-16 11:43:11.000 136 21227.48 180.66 42901.91 47866.59 2017-05-16 11:43:12.000 136 21227.48 180.62 42901.95 47866.63 2017-05-16 11:43:13.000 136 21227.43 180.63 42901.98 47866.65 2017-05-16 11:43:14.000 136 21227.36 180.67 42902.00 47866.70 2017-05-16 11:43:15.000 136 21227.35 180.70 42902.03 47866.67 2017-05-16 11:43:16.000 136 21227.31 180.76 42902.01 47866.63 2017-05-16 11:43:17.000 136 21227.28 180.79 42901.99 47866.63 2017-05-16 11:43:18.000 136 21227.24 180.80 42901.97 47866.61 2017-05-16 11:43:19.000 136 21227.18 180.79 42901.95 47866.56 2017-05-16 11:43:20.000 136 21227.18 180.81 42901.97 47866.57 2017-05-16 11:43:21.000 136 21227.15 180.84 42901.99 47866.54 2017-05-16 11:43:22.000 136 21227.15 180.86 42901.99 47866.52 2017-05-16 11:43:23.000 136 21227.13 180.91 42901.97 47866.51 2017-05-16 11:43:24.000 136 21227.11 180.94 42901.93 47866.48 2017-05-16 11:43:25.000 136 21227.11 180.95 42901.92 47866.49 2017-05-16 11:43:26.000 136 21227.04 181.00 42901.92 47866.44 2017-05-16 11:43:27.000 136 21227.00 181.04 42901.89 47866.43 2017-05-16 11:43:28.000 136 21226.99 181.08 42901.86 47866.34 2017-05-16 11:43:29.000 136 21226.97 181.07 42901.85 47866.30 2017-05-16 11:43:30.000 136 21227.00 181.09 42901.84 47866.28 2017-05-16 11:43:31.000 136 21227.00 181.11 42901.80 47866.30 2017-05-16 11:43:32.000 136 21226.97 181.12 42901.78 47866.25 2017-05-16 11:43:33.000 136 21226.94 181.13 42901.76 47866.27 2017-05-16 11:43:34.000 136 21226.93 181.14 42901.75 47866.23 2017-05-16 11:43:35.000 136 21226.92 181.14 42901.73 47866.22 2017-05-16 11:43:36.000 136 21226.94 181.20 42901.72 47866.19 2017-05-16 11:43:37.000 136 21226.93 181.23 42901.71 47866.15 2017-05-16 11:43:38.000 136 21226.92 181.25 42901.69 47866.17 2017-05-16 11:43:39.000 136 21226.89 181.27 42901.69 47866.16 2017-05-16 11:43:40.000 136 21226.91 181.28 42901.67 47866.14 2017-05-16 11:43:41.000 136 21226.93 181.29 42901.64 47866.12 2017-05-16 11:43:42.000 136 21226.96 181.28 42901.63 47866.10 2017-05-16 11:43:43.000 136 21226.98 181.29 42901.64 47866.14 2017-05-16 11:43:44.000 136 21227.00 181.28 42901.61 47866.10 2017-05-16 11:43:45.000 136 21226.97 181.30 42901.65 47866.14 2017-05-16 11:43:46.000 136 21226.95 181.30 42901.66 47866.12 2017-05-16 11:43:47.000 136 21226.95 181.29 42901.62 47866.10 2017-05-16 11:43:48.000 136 21226.97 181.29 42901.62 47866.14 2017-05-16 11:43:49.000 136 21226.96 181.26 42901.66 47866.10 2017-05-16 11:43:50.000 136 21226.96 181.24 42901.68 47866.14 2017-05-16 11:43:51.000 136 21227.00 181.21 42901.65 47866.17 2017-05-16 11:43:52.000 136 21227.00 181.17 42901.68 47866.17 2017-05-16 11:43:53.000 136 21227.01 181.15 42901.71 47866.20 2017-05-16 11:43:54.000 136 21227.02 181.11 42901.73 47866.18 2017-05-16 11:43:55.000 136 21226.99 181.07 42901.74 47866.23 2017-05-16 11:43:56.000 136 21227.01 181.05 42901.77 47866.26 2017-05-16 11:43:57.000 136 21227.04 181.07 42901.79 47866.29 2017-05-16 11:43:58.000 136 21227.07 181.06 42901.77 47866.32 2017-05-16 11:43:59.000 136 21227.08 181.04 42901.79 47866.30 2017-05-16 11:44:00.000 136 21227.03 181.06 42901.78 47866.30 2017-05-16 11:44:01.000 136 21226.96 181.13 42901.77 47866.27 2017-05-16 11:44:02.000 136 21226.93 181.13 42901.78 47866.24 2017-05-16 11:44:03.000 136 21226.89 181.08 42901.75 47866.23 2017-05-16 11:44:04.000 136 21226.93 181.10 42901.74 47866.23 2017-05-16 11:44:05.000 136 21226.97 181.12 42901.71 47866.22 2017-05-16 11:44:06.000 136 21227.00 181.15 42901.71 47866.24 2017-05-16 11:44:07.000 136 21227.05 181.16 42901.70 47866.23 2017-05-16 11:44:08.000 136 21227.07 181.16 42901.70 47866.24 2017-05-16 11:44:09.000 136 21227.11 181.11 42901.70 47866.22 2017-05-16 11:44:10.000 136 21227.11 181.08 42901.71 47866.26 2017-05-16 11:44:11.000 136 21227.10 181.04 42901.71 47866.24 2017-05-16 11:44:12.000 136 21227.09 181.00 42901.73 47866.26 2017-05-16 11:44:13.000 136 21227.09 180.92 42901.74 47866.26 2017-05-16 11:44:14.000 136 21227.11 180.88 42901.77 47866.28 2017-05-16 11:44:15.000 136 21227.11 180.85 42901.82 47866.31 2017-05-16 11:44:16.000 136 21227.11 180.80 42901.82 47866.34 2017-05-16 11:44:17.000 136 21227.13 180.77 42901.85 47866.36 2017-05-16 11:44:18.000 136 21227.15 180.74 42901.87 47866.39 2017-05-16 11:44:19.000 136 21227.13 180.72 42901.85 47866.42 2017-05-16 11:44:20.000 136 21227.11 180.72 42901.87 47866.41 2017-05-16 11:44:21.000 136 21227.13 180.70 42901.93 47866.44 2017-05-16 11:44:22.000 136 21227.13 180.73 42901.92 47866.43 2017-05-16 11:44:23.000 136 21227.15 180.76 42901.89 47866.43 2017-05-16 11:44:24.000 136 21227.17 180.75 42901.87 47866.48 2017-05-16 11:44:25.000 136 21227.15 180.81 42901.85 47866.43 2017-05-16 11:44:26.000 136 21227.13 180.80 42901.86 47866.45 2017-05-16 11:44:27.000 136 21227.12 180.82 42901.82 47866.41 2017-05-16 11:44:28.000 136 21227.10 180.83 42901.82 47866.37 2017-05-16 11:44:29.000 136 21227.09 180.82 42901.79 47866.38 2017-05-16 11:44:30.000 136 21227.10 180.81 42901.79 47866.34 2017-05-16 11:44:31.000 136 21227.10 180.81 42901.79 47866.35 2017-05-16 11:44:32.000 136 21227.11 180.82 42901.82 47866.37 2017-05-16 11:44:33.000 136 21227.08 180.83 42901.82 47866.36 2017-05-16 11:44:34.000 136 21227.08 180.82 42901.81 47866.36 2017-05-16 11:44:35.000 136 21227.05 180.86 42901.81 47866.36 2017-05-16 11:44:36.000 136 21227.03 180.83 42901.85 47866.36 2017-05-16 11:44:37.000 136 21227.02 180.86 42901.87 47866.35 2017-05-16 11:44:38.000 136 21227.00 180.85 42901.88 47866.36 2017-05-16 11:44:39.000 136 21227.00 180.84 42901.93 47866.39 2017-05-16 11:44:40.000 136 21226.98 180.88 42901.92 47866.39 2017-05-16 11:44:41.000 136 21226.99 180.98 42901.88 47866.41 2017-05-16 11:44:42.000 136 21227.00 181.03 42901.83 47866.35 2017-05-16 11:44:43.000 136 21226.99 181.04 42901.75 47866.29 2017-05-16 11:44:44.000 136 21226.99 181.01 42901.75 47866.27 2017-05-16 11:44:45.000 136 21227.02 181.02 42901.74 47866.24 2017-05-16 11:44:46.000 136 21226.98 181.02 42901.69 47866.23 2017-05-16 11:44:47.000 136 21226.94 181.05 42901.68 47866.21 2017-05-16 11:44:48.000 136 21226.95 181.05 42901.65 47866.17 2017-05-16 11:44:49.000 136 21226.92 181.05 42901.65 47866.12 2017-05-16 11:44:50.000 136 21226.90 181.06 42901.60 47866.10 2017-05-16 11:44:51.000 136 21226.89 181.07 42901.59 47866.07 2017-05-16 11:44:52.000 136 21226.84 181.03 42901.57 47866.06 2017-05-16 11:44:53.000 136 21226.77 181.02 42901.58 47866.03 2017-05-16 11:44:54.000 136 21226.72 181.04 42901.59 47865.98 2017-05-16 11:44:55.000 136 21226.69 181.12 42901.56 47865.95 2017-05-16 11:44:56.000 136 21226.62 181.23 42901.47 47865.89 2017-05-16 11:44:57.000 136 21226.55 181.30 42901.36 47865.78 2017-05-16 11:44:58.000 136 21226.52 181.37 42901.25 47865.69 2017-05-16 11:44:59.000 136 21226.47 181.38 42901.21 47865.58 2017-05-16 11:45:00.000 136 21226.47 181.40 42901.15 47865.50 2017-05-16 11:45:01.000 136 21226.44 181.39 42901.13 47865.46 2017-05-16 11:45:02.000 136 21226.45 181.38 42901.08 47865.44 2017-05-16 11:45:03.000 136 21226.45 181.36 42901.11 47865.39 2017-05-16 11:45:04.000 136 21226.44 181.36 42901.11 47865.39 2017-05-16 11:45:05.000 136 21226.46 181.38 42901.06 47865.41 2017-05-16 11:45:06.000 136 21226.48 181.36 42901.04 47865.36 2017-05-16 11:45:07.000 136 21226.50 181.37 42901.02 47865.41 2017-05-16 11:45:08.000 136 21226.50 181.43 42901.00 47865.37 2017-05-16 11:45:09.000 136 21226.54 181.46 42900.96 47865.37 2017-05-16 11:45:10.000 136 21226.54 181.46 42900.98 47865.35 2017-05-16 11:45:11.000 136 21226.52 181.44 42900.97 47865.34 2017-05-16 11:45:12.000 136 21226.54 181.39 42901.02 47865.36 2017-05-16 11:45:13.000 136 21226.58 181.35 42901.07 47865.38 2017-05-16 11:45:14.000 136 21226.58 181.33 42901.09 47865.42 2017-05-16 11:45:15.000 136 21226.58 181.30 42901.10 47865.45 2017-05-16 11:45:16.000 136 21226.58 181.25 42901.14 47865.49 2017-05-16 11:45:17.000 136 21226.60 181.19 42901.21 47865.50 2017-05-16 11:45:18.000 136 21226.61 181.15 42901.22 47865.53 2017-05-16 11:45:19.000 136 21226.62 181.16 42901.22 47865.61 2017-05-16 11:45:20.000 136 21226.65 181.15 42901.29 47865.65 2017-05-16 11:45:21.000 136 21226.63 181.17 42901.28 47865.68 2017-05-16 11:45:22.000 136 21226.62 181.15 42901.31 47865.69 2017-05-16 11:45:23.000 136 21226.63 181.16 42901.33 47865.71 2017-05-16 11:45:24.000 136 21226.64 181.19 42901.31 47865.71 2017-05-16 11:45:25.000 136 21226.61 181.23 42901.35 47865.72 2017-05-16 11:45:26.000 136 21226.61 181.21 42901.36 47865.71 2017-05-16 11:45:27.000 136 21226.62 181.20 42901.38 47865.74 2017-05-16 11:45:28.000 136 21226.64 181.20 42901.38 47865.73 2017-05-16 11:45:29.000 136 21226.68 181.20 42901.41 47865.74 2017-05-16 11:45:30.000 136 21226.67 181.18 42901.37 47865.77 2017-05-16 11:45:31.000 136 21226.66 181.18 42901.37 47865.78 2017-05-16 11:45:32.000 136 21226.71 181.19 42901.40 47865.79 2017-05-16 11:45:33.000 136 21226.71 181.17 42901.41 47865.80 2017-05-16 11:45:34.000 136 21226.72 181.17 42901.45 47865.83 2017-05-16 11:45:35.000 136 21226.70 181.16 42901.43 47865.82 2017-05-16 11:45:36.000 136 21226.69 181.15 42901.46 47865.85 2017-05-16 11:45:37.000 136 21226.72 181.15 42901.46 47865.84 2017-05-16 11:45:38.000 136 21226.69 181.14 42901.47 47865.85 2017-05-16 11:45:39.000 136 21226.68 181.18 42901.49 47865.85 2017-05-16 11:45:40.000 136 21226.67 181.22 42901.49 47865.85 2017-05-16 11:45:41.000 136 21226.64 181.26 42901.46 47865.85 2017-05-16 11:45:42.000 136 21226.60 181.29 42901.44 47865.81 2017-05-16 11:45:43.000 136 21226.59 181.29 42901.42 47865.78 2017-05-16 11:45:44.000 136 21226.55 181.28 42901.45 47865.77 2017-05-16 11:45:45.000 136 21226.51 181.28 42901.43 47865.76 2017-05-16 11:45:46.000 136 21226.50 181.27 42901.42 47865.72 2017-05-16 11:45:47.000 136 21226.48 181.26 42901.40 47865.75 2017-05-16 11:45:48.000 136 21226.46 181.25 42901.41 47865.74 2017-05-16 11:45:49.000 136 21226.46 181.23 42901.46 47865.74 2017-05-16 11:45:50.000 136 21226.45 181.20 42901.46 47865.71 2017-05-16 11:45:51.000 136 21226.46 181.18 42901.44 47865.72 2017-05-16 11:45:52.000 136 21226.48 181.17 42901.45 47865.73 2017-05-16 11:45:53.000 136 21226.51 181.17 42901.48 47865.74 2017-05-16 11:45:54.000 136 21226.54 181.17 42901.44 47865.77 2017-05-16 11:45:55.000 136 21226.56 181.18 42901.42 47865.76 2017-05-16 11:45:56.000 136 21226.59 181.17 42901.43 47865.80 2017-05-16 11:45:57.000 136 21226.58 181.16 42901.46 47865.79 2017-05-16 11:45:58.000 136 21226.59 181.19 42901.46 47865.81 2017-05-16 11:45:59.000 136 21226.62 181.20 42901.47 47865.82 2017-05-16 11:46:00.000 136 21226.63 181.22 42901.47 47865.81 2017-05-16 11:46:01.000 136 21226.61 181.22 42901.47 47865.84 2017-05-16 11:46:02.000 136 21226.64 181.22 42901.48 47865.85 2017-05-16 11:46:03.000 136 21226.62 181.21 42901.53 47865.83 2017-05-16 11:46:04.000 136 21226.59 181.23 42901.55 47865.85 2017-05-16 11:46:05.000 136 21226.60 181.22 42901.56 47865.86 2017-05-16 11:46:06.000 136 21226.62 181.19 42901.55 47865.85 2017-05-16 11:46:07.000 136 21226.62 181.22 42901.57 47865.90 2017-05-16 11:46:08.000 136 21226.61 181.27 42901.61 47865.92 2017-05-16 11:46:09.000 136 21226.64 181.30 42901.61 47865.92 2017-05-16 11:46:10.000 136 21226.66 181.32 42901.57 47865.92 2017-05-16 11:46:11.000 136 21226.66 181.36 42901.59 47865.96 2017-05-16 11:46:12.000 136 21226.63 181.35 42901.60 47865.95 2017-05-16 11:46:13.000 136 21226.61 181.37 42901.62 47865.93 2017-05-16 11:46:14.000 136 21226.60 181.36 42901.65 47865.96 2017-05-16 11:46:15.000 136 21226.56 181.38 42901.64 47865.97 2017-05-16 11:46:16.000 136 21226.52 181.41 42901.65 47865.96 2017-05-16 11:46:17.000 136 21226.49 181.44 42901.65 47865.93 2017-05-16 11:46:18.000 136 21226.47 181.46 42901.66 47865.94 2017-05-16 11:46:19.000 136 21226.42 181.46 42901.66 47865.93 2017-05-16 11:46:20.000 136 21226.38 181.45 42901.64 47865.91 2017-05-16 11:46:21.000 136 21226.31 181.42 42901.65 47865.84 2017-05-16 11:46:22.000 136 21226.27 181.43 42901.63 47865.85 2017-05-16 11:46:23.000 136 21226.25 181.40 42901.62 47865.81 2017-05-16 11:46:24.000 136 21226.20 181.35 42901.64 47865.80 2017-05-16 11:46:25.000 136 21226.18 181.30 42901.65 47865.80 2017-05-16 11:46:26.000 136 21226.21 181.24 42901.71 47865.82 2017-05-16 11:46:27.000 136 21226.21 181.18 42901.77 47865.85 2017-05-16 11:46:28.000 136 21226.23 181.15 42901.81 47865.89 2017-05-16 11:46:29.000 136 21226.27 181.12 42901.84 47865.95 2017-05-16 11:46:30.000 136 21226.35 181.09 42901.88 47865.98 2017-05-16 11:46:31.000 136 21226.37 181.07 42901.90 47866.04 2017-05-16 11:46:32.000 136 21226.37 181.07 42901.96 47866.09 2017-05-16 11:46:33.000 136 21226.41 181.06 42901.97 47866.13 2017-05-16 11:46:34.000 136 21226.45 181.00 42902.02 47866.18 2017-05-16 11:46:35.000 136 21226.46 180.94 42902.06 47866.25 2017-05-16 11:46:36.000 136 21226.52 180.93 42902.11 47866.27 2017-05-16 11:46:37.000 136 21226.59 180.91 42902.15 47866.39 2017-05-16 11:46:38.000 136 21226.69 180.92 42902.18 47866.41 2017-05-16 11:46:39.000 136 21226.75 180.95 42902.23 47866.52 2017-05-16 11:46:40.000 136 21226.82 180.97 42902.27 47866.59 2017-05-16 11:46:41.000 136 21226.86 180.98 42902.30 47866.62 2017-05-16 11:46:42.000 136 21226.87 181.02 42902.34 47866.69 2017-05-16 11:46:43.000 136 21226.95 181.04 42902.33 47866.71 2017-05-16 11:46:44.000 136 21227.04 181.10 42902.31 47866.76 2017-05-16 11:46:45.000 136 21227.08 181.12 42902.31 47866.78 2017-05-16 11:46:46.000 136 21227.15 181.16 42902.30 47866.78 2017-05-16 11:46:47.000 136 21227.21 181.16 42902.29 47866.82 2017-05-16 11:46:48.000 136 21227.32 181.19 42902.30 47866.85 2017-05-16 11:46:49.000 136 21227.42 181.17 42902.29 47866.89 2017-05-16 11:46:50.000 136 21227.46 181.19 42902.30 47866.90 2017-05-16 11:46:51.000 136 21227.48 181.17 42902.32 47866.93 2017-05-16 11:46:52.000 136 21227.49 181.15 42902.32 47866.98 2017-05-16 11:46:53.000 136 21227.54 181.12 42902.34 47866.98 2017-05-16 11:46:54.000 136 21227.60 181.06 42902.35 47867.01 2017-05-16 11:46:55.000 136 21227.59 181.04 42902.36 47867.04 2017-05-16 11:46:56.000 136 21227.58 181.01 42902.36 47867.05 2017-05-16 11:46:57.000 136 21227.55 180.98 42902.36 47867.09 2017-05-16 11:46:58.000 136 21227.52 180.96 42902.39 47867.05 2017-05-16 11:46:59.000 136 21227.48 180.95 42902.37 47867.05 2017-05-16 11:47:00.000 136 21227.45 180.93 42902.39 47867.04 2017-05-16 11:47:01.000 136 21227.39 180.92 42902.39 47867.01 2017-05-16 11:47:02.000 136 21227.37 180.91 42902.37 47867.00 2017-05-16 11:47:03.000 136 21227.32 180.90 42902.37 47866.95 2017-05-16 11:47:04.000 136 21227.28 180.89 42902.37 47866.95 2017-05-16 11:47:05.000 136 21227.24 180.92 42902.38 47866.90 2017-05-16 11:47:06.000 136 21227.18 180.94 42902.38 47866.89 2017-05-16 11:47:07.000 136 21227.14 180.97 42902.37 47866.88 2017-05-16 11:47:08.000 136 21227.13 180.96 42902.35 47866.84 2017-05-16 11:47:09.000 136 21227.18 180.98 42902.33 47866.84 2017-05-16 11:47:10.000 136 21227.21 181.03 42902.31 47866.81 2017-05-16 11:47:11.000 136 21227.22 181.03 42902.27 47866.80 2017-05-16 11:47:12.000 136 21227.22 181.03 42902.24 47866.76 2017-05-16 11:47:13.000 136 21227.21 181.02 42902.21 47866.74 2017-05-16 11:47:14.000 136 21227.24 181.01 42902.22 47866.71 2017-05-16 11:47:15.000 136 21227.26 181.03 42902.20 47866.73 2017-05-16 11:47:16.000 136 21227.27 181.05 42902.18 47866.73 2017-05-16 11:47:17.000 136 21227.28 181.04 42902.17 47866.75 2017-05-16 11:47:18.000 136 21227.30 181.02 42902.14 47866.76 2017-05-16 11:47:19.000 136 21227.31 181.01 42902.12 47866.75 2017-05-16 11:47:20.000 136 21227.29 181.01 42902.09 47866.72 2017-05-16 11:47:21.000 136 21227.27 181.02 42902.08 47866.70 2017-05-16 11:47:22.000 136 21227.28 181.01 42902.01 47866.65 2017-05-16 11:47:23.000 136 21227.27 181.01 42901.97 47866.61 2017-05-16 11:47:24.000 136 21227.24 180.98 42901.97 47866.57 2017-05-16 11:47:25.000 136 21227.20 180.95 42901.96 47866.52 2017-05-16 11:47:26.000 136 21227.18 180.91 42901.93 47866.48 2017-05-16 11:47:27.000 136 21227.17 180.85 42901.88 47866.48 2017-05-16 11:47:28.000 136 21227.14 180.82 42901.87 47866.44 2017-05-16 11:47:29.000 136 21227.12 180.80 42901.90 47866.41 2017-05-16 11:47:30.000 136 21227.11 180.76 42901.86 47866.38 2017-05-16 11:47:31.000 136 21227.04 180.76 42901.85 47866.36 2017-05-16 11:47:32.000 136 21226.97 180.85 42901.80 47866.32 2017-05-16 11:47:33.000 136 21226.91 180.90 42901.74 47866.24 2017-05-16 11:47:34.000 136 21226.84 180.95 42901.65 47866.17 2017-05-16 11:47:35.000 136 21226.81 181.01 42901.58 47866.09 2017-05-16 11:47:36.000 136 21226.79 180.99 42901.54 47865.99 2017-05-16 11:47:37.000 136 21226.76 180.93 42901.50 47865.91 2017-05-16 11:47:38.000 136 21226.69 180.89 42901.48 47865.90 2017-05-16 11:47:39.000 136 21226.62 180.85 42901.50 47865.88 2017-05-16 11:47:40.000 136 21226.54 180.87 42901.53 47865.87 2017-05-16 11:47:41.000 136 21226.51 180.89 42901.52 47865.85 2017-05-16 11:47:42.000 136 21226.52 180.87 42901.51 47865.83 2017-05-16 11:47:43.000 136 21226.47 180.89 42901.50 47865.79 2017-05-16 11:47:44.000 136 21226.44 180.90 42901.48 47865.78 2017-05-16 11:47:45.000 136 21226.38 180.91 42901.45 47865.75 2017-05-16 11:47:46.000 136 21226.35 180.89 42901.47 47865.71 2017-05-16 11:47:47.000 136 21226.31 180.89 42901.45 47865.71 2017-05-16 11:47:48.000 136 21226.26 180.90 42901.44 47865.69 2017-05-16 11:47:49.000 136 21226.23 180.93 42901.44 47865.67 2017-05-16 11:47:50.000 136 21226.21 180.93 42901.45 47865.64 2017-05-16 11:47:51.000 136 21226.22 180.90 42901.44 47865.62 2017-05-16 11:47:52.000 136 21226.22 180.91 42901.44 47865.62 2017-05-16 11:47:53.000 136 21226.25 180.89 42901.41 47865.60 2017-05-16 11:47:54.000 136 21226.26 180.86 42901.40 47865.60 2017-05-16 11:47:55.000 136 21226.29 180.85 42901.39 47865.62 2017-05-16 11:47:56.000 136 21226.34 180.79 42901.44 47865.62 2017-05-16 11:47:57.000 136 21226.35 180.74 42901.43 47865.64 2017-05-16 11:47:58.000 136 21226.33 180.72 42901.42 47865.68 2017-05-16 11:47:59.000 136 21226.31 180.70 42901.49 47865.68 2017-05-16 11:48:00.000 136 21226.30 180.71 42901.50 47865.70 2017-05-16 11:48:01.000 136 21226.29 180.75 42901.47 47865.69 2017-05-16 11:48:02.000 136 21226.30 180.80 42901.43 47865.67 2017-05-16 11:48:03.000 136 21226.29 180.88 42901.35 47865.64 2017-05-16 11:48:04.000 136 21226.26 180.89 42901.32 47865.57 2017-05-16 11:48:05.000 136 21226.20 180.88 42901.27 47865.51 2017-05-16 11:48:06.000 136 21226.18 180.84 42901.25 47865.46 2017-05-16 11:48:07.000 136 21226.17 180.82 42901.25 47865.43 2017-05-16 11:48:08.000 136 21226.17 180.78 42901.26 47865.42 2017-05-16 11:48:09.000 136 21226.19 180.77 42901.28 47865.43 2017-05-16 11:48:10.000 136 21226.16 180.73 42901.30 47865.45 2017-05-16 11:48:11.000 136 21226.17 180.72 42901.32 47865.44 2017-05-16 11:48:12.000 136 21226.19 180.74 42901.33 47865.50 2017-05-16 11:48:13.000 136 21226.22 180.75 42901.35 47865.53 2017-05-16 11:48:14.000 136 21226.21 180.77 42901.37 47865.51 2017-05-16 11:48:15.000 136 21226.23 180.77 42901.38 47865.56 2017-05-16 11:48:16.000 136 21226.28 180.79 42901.42 47865.57 2017-05-16 11:48:17.000 136 21226.28 180.81 42901.40 47865.62 2017-05-16 11:48:18.000 136 21226.29 180.86 42901.40 47865.62 2017-05-16 11:48:19.000 136 21226.33 180.87 42901.42 47865.64 2017-05-16 11:48:20.000 136 21226.38 180.87 42901.44 47865.67 2017-05-16 11:48:21.000 136 21226.42 180.90 42901.42 47865.67 2017-05-16 11:48:22.000 136 21226.43 180.97 42901.43 47865.67 2017-05-16 11:48:23.000 136 21226.47 181.04 42901.40 47865.69 2017-05-16 11:48:24.000 136 21226.49 181.10 42901.35 47865.66 2017-05-16 11:48:25.000 136 21226.49 181.15 42901.30 47865.65 2017-05-16 11:48:26.000 136 21226.48 181.17 42901.27 47865.64 2017-05-16 11:48:27.000 136 21226.52 181.22 42901.20 47865.58 2017-05-16 11:48:28.000 136 21226.54 181.25 42901.19 47865.56 2017-05-16 11:48:29.000 136 21226.54 181.20 42901.16 47865.53 2017-05-16 11:48:30.000 136 21226.52 181.17 42901.11 47865.51 2017-05-16 11:48:31.000 136 21226.55 181.12 42901.11 47865.51 2017-05-16 11:48:32.000 136 21226.56 181.07 42901.15 47865.50 2017-05-16 11:48:33.000 136 21226.60 181.01 42901.11 47865.48 2017-05-16 11:48:34.000 136 21226.61 180.98 42901.12 47865.48 2017-05-16 11:48:35.000 136 21226.64 180.93 42901.16 47865.52 2017-05-16 11:48:36.000 136 21226.66 180.88 42901.15 47865.54 2017-05-16 11:48:37.000 136 21226.66 180.83 42901.18 47865.58 2017-05-16 11:48:38.000 136 21226.66 180.76 42901.21 47865.57 2017-05-16 11:48:39.000 136 21226.63 180.68 42901.25 47865.60 2017-05-16 11:48:40.000 136 21226.64 180.67 42901.31 47865.63 2017-05-16 11:48:41.000 136 21226.61 180.66 42901.37 47865.70 2017-05-16 11:48:42.000 136 21226.63 180.67 42901.39 47865.72 2017-05-16 11:48:43.000 136 21226.60 180.69 42901.43 47865.77 2017-05-16 11:48:44.000 136 21226.59 180.70 42901.46 47865.74 2017-05-16 11:48:45.000 136 21226.57 180.69 42901.48 47865.79 2017-05-16 11:48:46.000 136 21226.55 180.70 42901.49 47865.80 2017-05-16 11:48:47.000 136 21226.54 180.74 42901.50 47865.77 2017-05-16 11:48:48.000 136 21226.46 180.75 42901.53 47865.80 2017-05-16 11:48:49.000 136 21226.42 180.75 42901.52 47865.77 2017-05-16 11:48:50.000 136 21226.37 180.73 42901.52 47865.77 2017-05-16 11:48:51.000 136 21226.33 180.73 42901.54 47865.74 2017-05-16 11:48:52.000 136 21226.30 180.78 42901.52 47865.75 2017-05-16 11:48:53.000 136 21226.26 180.79 42901.55 47865.73 2017-05-16 11:48:54.000 136 21226.24 180.76 42901.57 47865.72 2017-05-16 11:48:55.000 136 21226.17 180.77 42901.56 47865.68 2017-05-16 11:48:56.000 136 21226.13 180.78 42901.55 47865.67 2017-05-16 11:48:57.000 136 21226.13 180.78 42901.53 47865.66 2017-05-16 11:48:58.000 136 21226.13 180.76 42901.52 47865.67 2017-05-16 11:48:59.000 136 21226.15 180.79 42901.51 47865.67 2017-05-16 11:49:00.000 136 21226.18 180.86 42901.50 47865.65 2017-05-16 11:49:01.000 136 21226.20 180.92 42901.51 47865.62 2017-05-16 11:49:02.000 136 21226.28 180.95 42901.46 47865.67 2017-05-16 11:49:03.000 136 21226.25 180.98 42901.44 47865.63 2017-05-16 11:49:04.000 136 21226.24 180.97 42901.40 47865.61 2017-05-16 11:49:05.000 136 21226.18 180.97 42901.42 47865.59 2017-05-16 11:49:06.000 136 21226.14 180.92 42901.43 47865.58 2017-05-16 11:49:07.000 136 21226.11 180.96 42901.44 47865.58 2017-05-16 11:49:08.000 136 21226.14 180.97 42901.44 47865.57 2017-05-16 11:49:09.000 136 21226.13 180.99 42901.44 47865.57 2017-05-16 11:49:10.000 136 21226.13 181.01 42901.43 47865.55 2017-05-16 11:49:11.000 136 21226.16 181.04 42901.40 47865.55 2017-05-16 11:49:12.000 136 21226.15 181.05 42901.39 47865.54 2017-05-16 11:49:13.000 136 21226.12 181.03 42901.39 47865.53 2017-05-16 11:49:14.000 136 21226.14 181.03 42901.40 47865.51 2017-05-16 11:49:15.000 136 21226.17 181.00 42901.43 47865.56 2017-05-16 11:49:16.000 136 21226.15 180.99 42901.43 47865.56 2017-05-16 11:49:17.000 136 21226.13 181.02 42901.44 47865.57 2017-05-16 11:49:18.000 136 21226.11 181.01 42901.43 47865.57 2017-05-16 11:49:19.000 136 21226.11 181.03 42901.46 47865.57 2017-05-16 11:49:20.000 136 21226.08 181.01 42901.47 47865.57 2017-05-16 11:49:21.000 136 21226.05 181.02 42901.44 47865.55 2017-05-16 11:49:22.000 136 21225.99 181.05 42901.43 47865.55 2017-05-16 11:49:23.000 136 21225.96 181.05 42901.46 47865.52 2017-05-16 11:49:24.000 136 21225.96 181.08 42901.44 47865.51 2017-05-16 11:49:25.000 136 21225.96 181.09 42901.46 47865.49 2017-05-16 11:49:26.000 136 21225.98 181.11 42901.44 47865.49 2017-05-16 11:49:27.000 136 21225.98 181.13 42901.45 47865.49 2017-05-16 11:49:28.000 136 21225.97 181.11 42901.44 47865.49 2017-05-16 11:49:29.000 136 21225.99 181.12 42901.46 47865.46 2017-05-16 11:49:30.000 136 21225.99 181.13 42901.48 47865.51 2017-05-16 11:49:31.000 136 21225.95 181.13 42901.51 47865.52 2017-05-16 11:49:32.000 136 21225.92 181.12 42901.54 47865.53 2017-05-16 11:49:33.000 136 21225.93 181.16 42901.53 47865.54 2017-05-16 11:49:34.000 136 21225.99 181.19 42901.51 47865.59 2017-05-16 11:49:35.000 136 21226.02 181.18 42901.51 47865.60 2017-05-16 11:49:36.000 136 21226.01 181.16 42901.56 47865.61 2017-05-16 11:49:37.000 136 21226.02 181.15 42901.58 47865.64 2017-05-16 11:49:38.000 136 21226.10 181.13 42901.60 47865.68 2017-05-16 11:49:39.000 136 21226.16 181.11 42901.62 47865.73 2017-05-16 11:49:40.000 136 21226.18 181.08 42901.64 47865.74 2017-05-16 11:49:41.000 136 21226.23 181.06 42901.69 47865.80 2017-05-16 11:49:42.000 136 21226.27 181.04 42901.71 47865.84 2017-05-16 11:49:43.000 136 21226.31 181.02 42901.74 47865.93 2017-05-16 11:49:44.000 136 21226.38 180.98 42901.79 47865.96 2017-05-16 11:49:45.000 136 21226.43 180.94 42901.82 47866.00 2017-05-16 11:49:46.000 136 21226.52 180.91 42901.86 47866.08 2017-05-16 11:49:47.000 136 21226.56 180.91 42901.93 47866.14 2017-05-16 11:49:48.000 136 21226.59 180.91 42901.95 47866.19 2017-05-16 11:49:49.000 136 21226.62 180.93 42901.97 47866.23 2017-05-16 11:49:50.000 136 21226.64 180.96 42901.99 47866.28 2017-05-16 11:49:51.000 136 21226.61 180.98 42902.03 47866.31 2017-05-16 11:49:52.000 136 21226.57 181.00 42902.03 47866.32 2017-05-16 11:49:53.000 136 21226.55 181.00 42902.02 47866.28 2017-05-16 11:49:54.000 136 21226.53 181.03 42902.04 47866.30 2017-05-16 11:49:55.000 136 21226.46 181.09 42902.03 47866.26 2017-05-16 11:49:56.000 136 21226.43 181.10 42902.00 47866.24 2017-05-16 11:49:57.000 136 21226.42 181.09 42901.96 47866.19 2017-05-16 11:49:58.000 136 21226.38 181.13 42901.93 47866.16 2017-05-16 11:49:59.000 136 21226.37 181.13 42901.90 47866.11 2017-05-16 11:50:00.000 136 21226.38 181.10 42901.87 47866.06 2017-05-16 11:50:01.000 136 21226.38 181.12 42901.82 47866.04 2017-05-16 11:50:02.000 136 21226.39 181.13 42901.77 47865.96 2017-05-16 11:50:03.000 136 21226.41 181.15 42901.73 47865.97 2017-05-16 11:50:04.000 136 21226.40 181.15 42901.69 47865.95 2017-05-16 11:50:05.000 136 21226.44 181.15 42901.67 47865.91 2017-05-16 11:50:06.000 136 21226.47 181.18 42901.63 47865.92 2017-05-16 11:50:07.000 136 21226.50 181.17 42901.62 47865.89 2017-05-16 11:50:08.000 136 21226.53 181.15 42901.62 47865.93 2017-05-16 11:50:09.000 136 21226.56 181.13 42901.68 47865.92 2017-05-16 11:50:10.000 136 21226.54 181.12 42901.68 47865.95 2017-05-16 11:50:11.000 136 21226.55 181.13 42901.63 47865.95 2017-05-16 11:50:12.000 136 21226.55 181.15 42901.67 47865.96 2017-05-16 11:50:13.000 136 21226.55 181.16 42901.68 47866.00 2017-05-16 11:50:14.000 136 21226.55 181.13 42901.67 47865.95 2017-05-16 11:50:15.000 136 21226.53 181.08 42901.69 47865.95 2017-05-16 11:50:16.000 136 21226.54 181.02 42901.75 47865.98 2017-05-16 11:50:17.000 136 21226.54 181.00 42901.74 47865.99 2017-05-16 11:50:18.000 136 21226.52 181.03 42901.76 47866.02 2017-05-16 11:50:19.000 136 21226.48 181.02 42901.79 47866.03 2017-05-16 11:50:20.000 136 21226.47 181.03 42901.78 47866.02 2017-05-16 11:50:21.000 136 21226.49 181.06 42901.78 47866.01 2017-05-16 11:50:22.000 136 21226.48 181.05 42901.75 47866.05 2017-05-16 11:50:23.000 136 21226.48 181.06 42901.76 47866.02 2017-05-16 11:50:24.000 136 21226.48 181.06 42901.77 47866.00 2017-05-16 11:50:25.000 136 21226.46 181.05 42901.74 47866.01 2017-05-16 11:50:26.000 136 21226.45 181.06 42901.74 47865.99 2017-05-16 11:50:27.000 136 21226.44 181.05 42901.75 47865.99 2017-05-16 11:50:28.000 136 21226.41 181.03 42901.74 47865.98 2017-05-16 11:50:29.000 136 21226.36 181.04 42901.72 47865.95 2017-05-16 11:50:30.000 136 21226.33 181.05 42901.75 47865.91 2017-05-16 11:50:31.000 136 21226.25 181.02 42901.73 47865.92 2017-05-16 11:50:32.000 136 21226.23 180.98 42901.75 47865.90 2017-05-16 11:50:33.000 136 21226.16 180.96 42901.77 47865.86 2017-05-16 11:50:34.000 136 21226.13 180.95 42901.77 47865.86 2017-05-16 11:50:35.000 136 21226.09 180.94 42901.79 47865.88 2017-05-16 11:50:36.000 136 21226.09 180.96 42901.79 47865.87 2017-05-16 11:50:37.000 136 21226.10 181.00 42901.81 47865.87 2017-05-16 11:50:38.000 136 21226.11 181.04 42901.75 47865.89 2017-05-16 11:50:39.000 136 21226.12 181.03 42901.73 47865.88 2017-05-16 11:50:40.000 136 21226.12 181.02 42901.70 47865.81 2017-05-16 11:50:41.000 136 21226.09 181.02 42901.66 47865.82 2017-05-16 11:50:42.000 136 21226.13 181.02 42901.70 47865.82 2017-05-16 11:50:43.000 136 21226.12 181.04 42901.65 47865.76 2017-05-16 11:50:44.000 136 21226.08 181.04 42901.62 47865.76 2017-05-16 11:50:45.000 136 21226.08 181.02 42901.62 47865.73 2017-05-16 11:50:46.000 136 21226.02 181.04 42901.62 47865.72 2017-05-16 11:50:47.000 136 21225.97 180.98 42901.63 47865.71 2017-05-16 11:50:48.000 136 21225.92 180.96 42901.65 47865.68 2017-05-16 11:50:49.000 136 21225.88 180.91 42901.64 47865.67 2017-05-16 11:50:50.000 136 21225.85 180.89 42901.63 47865.66 2017-05-16 11:50:51.000 136 21225.81 180.89 42901.60 47865.62 2017-05-16 11:50:52.000 136 21225.78 180.90 42901.61 47865.61 2017-05-16 11:50:53.000 136 21225.70 180.94 42901.61 47865.55 2017-05-16 11:50:54.000 136 21225.60 180.97 42901.59 47865.55 2017-05-16 11:50:55.000 136 21225.57 181.00 42901.53 47865.48 2017-05-16 11:50:56.000 136 21225.54 181.04 42901.47 47865.39 2017-05-16 11:50:57.000 136 21225.51 181.03 42901.47 47865.36 2017-05-16 11:50:58.000 136 21225.50 181.02 42901.46 47865.30 2017-05-16 11:50:59.000 136 21225.46 181.05 42901.47 47865.29 2017-05-16 11:51:00.000 136 21225.41 181.13 42901.45 47865.26 2017-05-16 11:51:01.000 136 21225.40 181.22 42901.35 47865.24 2017-05-16 11:51:02.000 136 21225.39 181.28 42901.25 47865.18 2017-05-16 11:51:03.000 136 21225.41 181.28 42901.24 47865.11 2017-05-16 11:51:04.000 136 21225.41 181.26 42901.21 47865.05 2017-05-16 11:51:05.000 136 21225.43 181.24 42901.19 47865.05 2017-05-16 11:51:06.000 136 21225.44 181.21 42901.18 47865.03 2017-05-16 11:51:07.000 136 21225.46 181.20 42901.19 47865.06 2017-05-16 11:51:08.000 136 21225.50 181.21 42901.14 47865.02 2017-05-16 11:51:09.000 136 21225.51 181.22 42901.11 47865.02 2017-05-16 11:51:10.000 136 21225.49 181.17 42901.06 47865.00 2017-05-16 11:51:11.000 136 21225.48 181.17 42901.05 47864.98 2017-05-16 11:51:12.000 136 21225.49 181.12 42901.04 47864.94 2017-05-16 11:51:13.000 136 21225.52 181.03 42901.03 47864.96 2017-05-16 11:51:14.000 136 21225.49 180.92 42901.03 47864.94 2017-05-16 11:51:15.000 136 21225.54 180.79 42901.10 47864.95 2017-05-16 11:51:16.000 136 21225.54 180.66 42901.13 47864.98 2017-05-16 11:51:17.000 136 21225.51 180.55 42901.21 47865.04 2017-05-16 11:51:18.000 136 21225.52 180.50 42901.25 47865.10 2017-05-16 11:51:19.000 136 21225.45 180.48 42901.24 47865.12 2017-05-16 11:51:20.000 136 21225.37 180.46 42901.25 47865.10 2017-05-16 11:51:21.000 136 21225.34 180.44 42901.24 47865.06 2017-05-16 11:51:22.000 136 21225.36 180.43 42901.19 47864.98 2017-05-16 11:51:23.000 136 21225.36 180.45 42901.16 47864.98 2017-05-16 11:51:24.000 136 21225.41 180.49 42901.12 47864.97 2017-05-16 11:51:25.000 136 21225.48 180.54 42901.08 47864.97 2017-05-16 11:51:26.000 136 21225.53 180.58 42901.07 47864.95 2017-05-16 11:51:27.000 136 21225.59 180.58 42901.02 47865.00 2017-05-16 11:51:28.000 136 21225.66 180.53 42901.04 47864.97 2017-05-16 11:51:29.000 136 21225.75 180.44 42901.05 47865.01 2017-05-16 11:51:30.000 136 21225.81 180.34 42901.09 47865.05 2017-05-16 11:51:31.000 136 21225.84 180.25 42901.11 47865.11 2017-05-16 11:51:32.000 136 21225.91 180.20 42901.16 47865.21 2017-05-16 11:51:33.000 136 21225.96 180.17 42901.20 47865.25 2017-05-16 11:51:34.000 136 21225.99 180.15 42901.21 47865.29 2017-05-16 11:51:35.000 136 21226.03 180.15 42901.19 47865.31 2017-05-16 11:51:36.000 136 21226.08 180.10 42901.22 47865.33 2017-05-16 11:51:37.000 136 21226.09 180.05 42901.24 47865.33 2017-05-16 11:51:38.000 136 21226.13 179.97 42901.27 47865.35 2017-05-16 11:51:39.000 136 21226.20 179.90 42901.28 47865.37 2017-05-16 11:51:40.000 136 21226.26 179.84 42901.32 47865.42 2017-05-16 11:51:41.000 136 21226.30 179.79 42901.34 47865.50 2017-05-16 11:51:42.000 136 21226.35 179.74 42901.38 47865.57 2017-05-16 11:51:43.000 136 21226.38 179.72 42901.40 47865.58 2017-05-16 11:51:44.000 136 21226.42 179.75 42901.40 47865.61 2017-05-16 11:51:45.000 136 21226.51 179.72 42901.39 47865.63 2017-05-16 11:51:46.000 136 21226.57 179.66 42901.39 47865.67 2017-05-16 11:51:47.000 136 21226.66 179.62 42901.44 47865.71 2017-05-16 11:51:48.000 136 21226.73 179.61 42901.45 47865.79 2017-05-16 11:51:49.000 136 21226.81 179.56 42901.45 47865.82 2017-05-16 11:51:50.000 136 21226.87 179.52 42901.47 47865.86 2017-05-16 11:51:51.000 136 21226.90 179.53 42901.50 47865.92 2017-05-16 11:51:52.000 136 21226.93 179.49 42901.50 47865.94 2017-05-16 11:51:53.000 136 21226.95 179.46 42901.52 47865.96 2017-05-16 11:51:54.000 136 21226.97 179.44 42901.50 47865.96 2017-05-16 11:51:55.000 136 21227.00 179.40 42901.49 47866.00 2017-05-16 11:51:56.000 136 21227.00 179.38 42901.50 47865.99 2017-05-16 11:51:57.000 136 21227.00 179.34 42901.52 47865.97 2017-05-16 11:51:58.000 136 21227.01 179.35 42901.49 47866.01 2017-05-16 11:51:59.000 136 21227.04 179.33 42901.49 47866.00 2017-05-16 11:52:00.000 136 21227.09 179.27 42901.49 47866.02 2017-05-16 11:52:01.000 136 21227.09 179.24 42901.50 47866.04 2017-05-16 11:52:02.000 136 21227.12 179.21 42901.50 47866.04 2017-05-16 11:52:03.000 136 21227.15 179.24 42901.50 47866.07 2017-05-16 11:52:04.000 136 21227.15 179.23 42901.50 47866.09 2017-05-16 11:52:05.000 136 21227.18 179.25 42901.49 47866.07 2017-05-16 11:52:06.000 136 21227.19 179.24 42901.47 47866.06 2017-05-16 11:52:07.000 136 21227.23 179.20 42901.43 47866.08 2017-05-16 11:52:08.000 136 21227.27 179.17 42901.45 47866.08 2017-05-16 11:52:09.000 136 21227.31 179.12 42901.45 47866.10 2017-05-16 11:52:10.000 136 21227.31 179.08 42901.48 47866.10 2017-05-16 11:52:11.000 136 21227.29 179.07 42901.49 47866.11 2017-05-16 11:52:12.000 136 21227.30 179.06 42901.51 47866.12 2017-05-16 11:52:13.000 136 21227.31 179.01 42901.50 47866.15 2017-05-16 11:52:14.000 136 21227.32 178.99 42901.48 47866.14 2017-05-16 11:52:15.000 136 21227.30 178.93 42901.52 47866.14 2017-05-16 11:52:16.000 136 21227.29 178.90 42901.53 47866.15 2017-05-16 11:52:17.000 136 21227.26 178.85 42901.55 47866.18 2017-05-16 11:52:18.000 136 21227.24 178.82 42901.58 47866.16 2017-05-16 11:52:19.000 136 21227.22 178.81 42901.56 47866.15 2017-05-16 11:52:20.000 136 21227.17 178.81 42901.59 47866.17 2017-05-16 11:52:21.000 136 21227.10 178.78 42901.63 47866.16 2017-05-16 11:52:22.000 136 21227.05 178.77 42901.65 47866.14 2017-05-16 11:52:23.000 136 21227.07 178.75 42901.66 47866.12 2017-05-16 11:52:24.000 136 21227.05 178.77 42901.62 47866.12 2017-05-16 11:52:25.000 136 21227.04 178.81 42901.60 47866.13 2017-05-16 11:52:26.000 136 21227.02 178.84 42901.62 47866.11 2017-05-16 11:52:27.000 136 21227.01 178.85 42901.57 47866.10 2017-05-16 11:52:28.000 136 21227.04 178.80 42901.56 47866.08 2017-05-16 11:52:29.000 136 21226.99 178.79 42901.54 47866.02 2017-05-16 11:52:30.000 136 21226.99 178.81 42901.54 47866.03 2017-05-16 11:52:31.000 136 21226.98 178.81 42901.58 47866.04 2017-05-16 11:52:32.000 136 21226.96 178.82 42901.57 47866.01 2017-05-16 11:52:33.000 136 21226.91 178.85 42901.56 47866.01 2017-05-16 11:52:34.000 136 21226.85 178.90 42901.58 47866.00 2017-05-16 11:52:35.000 136 21226.82 178.96 42901.58 47865.97 2017-05-16 11:52:36.000 136 21226.78 179.00 42901.52 47865.98 2017-05-16 11:52:37.000 136 21226.69 179.04 42901.49 47865.91 2017-05-16 11:52:38.000 136 21226.65 179.07 42901.49 47865.88 2017-05-16 11:52:39.000 136 21226.62 179.10 42901.46 47865.83 2017-05-16 11:52:40.000 136 21226.62 179.10 42901.46 47865.81 2017-05-16 11:52:41.000 136 21226.61 179.07 42901.46 47865.78 2017-05-16 11:52:42.000 136 21226.59 179.03 42901.50 47865.81 2017-05-16 11:52:43.000 136 21226.59 179.01 42901.50 47865.79 2017-05-16 11:52:44.000 136 21226.60 178.98 42901.53 47865.80 2017-05-16 11:52:45.000 136 21226.60 178.95 42901.55 47865.84 2017-05-16 11:52:46.000 136 21226.59 178.93 42901.57 47865.85 2017-05-16 11:52:47.000 136 21226.63 178.93 42901.58 47865.89 2017-05-16 11:52:48.000 136 21226.65 178.94 42901.61 47865.92 2017-05-16 11:52:49.000 136 21226.67 178.95 42901.62 47865.93 2017-05-16 11:52:50.000 136 21226.66 178.96 42901.62 47865.99 2017-05-16 11:52:51.000 136 21226.66 178.95 42901.63 47865.96 2017-05-16 11:52:52.000 136 21226.63 178.92 42901.64 47865.98 2017-05-16 11:52:53.000 136 21226.64 178.89 42901.65 47865.98 2017-05-16 11:52:54.000 136 21226.63 178.86 42901.69 47866.02 2017-05-16 11:52:55.000 136 21226.62 178.86 42901.72 47866.01 2017-05-16 11:52:56.000 136 21226.61 178.83 42901.72 47866.05 2017-05-16 11:52:57.000 136 21226.60 178.83 42901.75 47866.05 2017-05-16 11:52:58.000 136 21226.62 178.83 42901.77 47866.07 2017-05-16 11:52:59.000 136 21226.62 178.85 42901.78 47866.08 2017-05-16 11:53:00.000 136 21226.63 178.85 42901.77 47866.08 2017-05-16 11:53:01.000 136 21226.65 178.90 42901.77 47866.08 2017-05-16 11:53:02.000 136 21226.69 178.94 42901.77 47866.11 2017-05-16 11:53:03.000 136 21226.74 178.99 42901.75 47866.08 2017-05-16 11:53:04.000 136 21226.84 179.02 42901.72 47866.11 2017-05-16 11:53:05.000 136 21226.92 179.06 42901.74 47866.10 2017-05-16 11:53:06.000 136 21226.92 179.07 42901.72 47866.10 2017-05-16 11:53:07.000 136 21226.93 179.10 42901.71 47866.08 2017-05-16 11:53:08.000 136 21226.93 179.08 42901.71 47866.09 2017-05-16 11:53:09.000 136 21226.93 179.04 42901.74 47866.09 2017-05-16 11:53:10.000 136 21226.90 179.04 42901.74 47866.11 2017-05-16 11:53:11.000 136 21226.84 179.05 42901.76 47866.09 2017-05-16 11:53:12.000 136 21226.80 179.08 42901.77 47866.11 2017-05-16 11:53:13.000 136 21226.78 179.10 42901.78 47866.12 2017-05-16 11:53:14.000 136 21226.76 179.11 42901.76 47866.06 2017-05-16 11:53:15.000 136 21226.73 179.14 42901.75 47866.08 2017-05-16 11:53:16.000 136 21226.72 179.16 42901.76 47866.06 2017-05-16 11:53:17.000 136 21226.73 179.18 42901.74 47866.08 2017-05-16 11:53:18.000 136 21226.74 179.18 42901.76 47866.07 2017-05-16 11:53:19.000 136 21226.74 179.21 42901.75 47866.06 2017-05-16 11:53:20.000 136 21226.75 179.24 42901.74 47866.10 2017-05-16 11:53:21.000 136 21226.73 179.27 42901.72 47866.05 2017-05-16 11:53:22.000 136 21226.75 179.29 42901.74 47866.03 2017-05-16 11:53:23.000 136 21226.76 179.30 42901.70 47866.03 2017-05-16 11:53:24.000 136 21226.81 179.30 42901.69 47866.01 2017-05-16 11:53:25.000 136 21226.82 179.34 42901.68 47866.02 2017-05-16 11:53:26.000 136 21226.83 179.33 42901.70 47866.01 2017-05-16 11:53:27.000 136 21226.85 179.33 42901.71 47865.99 2017-05-16 11:53:28.000 136 21226.80 179.34 42901.67 47866.01 2017-05-16 11:53:29.000 136 21226.80 179.39 42901.64 47865.97 2017-05-16 11:53:30.000 136 21226.75 179.42 42901.62 47865.95 2017-05-16 11:53:31.000 136 21226.70 179.41 42901.62 47865.95 2017-05-16 11:53:32.000 136 21226.64 179.42 42901.61 47865.93 2017-05-16 11:53:33.000 136 21226.58 179.43 42901.57 47865.89 2017-05-16 11:53:34.000 136 21226.58 179.41 42901.61 47865.86 2017-05-16 11:53:35.000 136 21226.56 179.38 42901.58 47865.85 2017-05-16 11:53:36.000 136 21226.55 179.39 42901.61 47865.88 2017-05-16 11:53:37.000 136 21226.54 179.42 42901.62 47865.89 2017-05-16 11:53:38.000 136 21226.56 179.46 42901.62 47865.92 2017-05-16 11:53:39.000 136 21226.57 179.48 42901.60 47865.89 2017-05-16 11:53:40.000 136 21226.58 179.49 42901.59 47865.92 2017-05-16 11:53:41.000 136 21226.58 179.52 42901.61 47865.89 2017-05-16 11:53:42.000 136 21226.57 179.55 42901.58 47865.90 2017-05-16 11:53:43.000 136 21226.56 179.57 42901.60 47865.86 2017-05-16 11:53:44.000 136 21226.55 179.60 42901.61 47865.90 2017-05-16 11:53:45.000 136 21226.55 179.64 42901.58 47865.90 2017-05-16 11:53:46.000 136 21226.55 179.66 42901.58 47865.89 2017-05-16 11:53:47.000 136 21226.54 179.71 42901.59 47865.89 2017-05-16 11:53:48.000 136 21226.54 179.72 42901.59 47865.87 2017-05-16 11:53:49.000 136 21226.55 179.78 42901.58 47865.88 2017-05-16 11:53:50.000 136 21226.51 179.82 42901.53 47865.85 2017-05-16 11:53:51.000 136 21226.51 179.81 42901.49 47865.80 2017-05-16 11:53:52.000 136 21226.53 179.81 42901.49 47865.82 2017-05-16 11:53:53.000 136 21226.53 179.84 42901.50 47865.79 2017-05-16 11:53:54.000 136 21226.53 179.84 42901.47 47865.78 2017-05-16 11:53:55.000 136 21226.57 179.86 42901.42 47865.77 2017-05-16 11:53:56.000 136 21226.59 179.87 42901.42 47865.76 2017-05-16 11:53:57.000 136 21226.60 179.91 42901.39 47865.75 2017-05-16 11:53:58.000 136 21226.61 179.94 42901.40 47865.77 2017-05-16 11:53:59.000 136 21226.59 179.99 42901.37 47865.73 2017-05-16 11:54:00.000 136 21226.56 180.03 42901.35 47865.72 2017-05-16 11:54:01.000 136 21226.55 180.05 42901.32 47865.70 2017-05-16 11:54:02.000 136 21226.55 180.06 42901.29 47865.62 2017-05-16 11:54:03.000 136 21226.50 180.08 42901.31 47865.65 2017-05-16 11:54:04.000 136 21226.40 180.15 42901.26 47865.59 2017-05-16 11:54:05.000 136 21226.35 180.21 42901.17 47865.55 2017-05-16 11:54:06.000 136 21226.34 180.24 42901.14 47865.49 2017-05-16 11:54:07.000 136 21226.34 180.22 42901.14 47865.43 2017-05-16 11:54:08.000 136 21226.36 180.22 42901.13 47865.41 2017-05-16 11:54:09.000 136 21226.37 180.25 42901.10 47865.38 2017-05-16 11:54:10.000 136 21226.40 180.24 42901.11 47865.36 2017-05-16 11:54:11.000 136 21226.44 180.26 42901.08 47865.37 2017-05-16 11:54:12.000 136 21226.44 180.29 42901.06 47865.35 2017-05-16 11:54:13.000 136 21226.43 180.28 42901.06 47865.34 2017-05-16 11:54:14.000 136 21226.43 180.28 42901.07 47865.34 2017-05-16 11:54:15.000 136 21226.43 180.26 42901.11 47865.36 2017-05-16 11:54:16.000 136 21226.46 180.25 42901.14 47865.38 2017-05-16 11:54:17.000 136 21226.51 180.25 42901.11 47865.38 2017-05-16 11:54:18.000 136 21226.52 180.22 42901.13 47865.46 2017-05-16 11:54:19.000 136 21226.51 180.23 42901.15 47865.46 2017-05-16 11:54:20.000 136 21226.49 180.25 42901.17 47865.50 2017-05-16 11:54:21.000 136 21226.50 180.25 42901.18 47865.52 2017-05-16 11:54:22.000 136 21226.47 180.29 42901.18 47865.50 2017-05-16 11:54:23.000 136 21226.46 180.33 42901.17 47865.50 2017-05-16 11:54:24.000 136 21226.45 180.39 42901.15 47865.49 2017-05-16 11:54:25.000 136 21226.44 180.41 42901.14 47865.46 2017-05-16 11:54:26.000 136 21226.45 180.41 42901.11 47865.43 2017-05-16 11:54:27.000 136 21226.43 180.36 42901.09 47865.42 2017-05-16 11:54:28.000 136 21226.48 180.36 42901.08 47865.37 2017-05-16 11:54:29.000 136 21226.49 180.33 42901.09 47865.38 2017-05-16 11:54:30.000 136 21226.51 180.28 42901.11 47865.40 2017-05-16 11:54:31.000 136 21226.51 180.30 42901.11 47865.40 2017-05-16 11:54:32.000 136 21226.52 180.34 42901.09 47865.44 2017-05-16 11:54:33.000 136 21226.60 180.32 42901.05 47865.42 2017-05-16 11:54:34.000 136 21226.64 180.33 42901.05 47865.46 2017-05-16 11:54:35.000 136 21226.67 180.35 42901.06 47865.44 2017-05-16 11:54:36.000 136 21226.67 180.37 42900.99 47865.44 2017-05-16 11:54:37.000 136 21226.65 180.34 42901.02 47865.45 2017-05-16 11:54:38.000 136 21226.63 180.34 42901.04 47865.43 2017-05-16 11:54:39.000 136 21226.61 180.29 42901.07 47865.43 2017-05-16 11:54:40.000 136 21226.63 180.29 42901.06 47865.45 2017-05-16 11:54:41.000 136 21226.68 180.29 42901.07 47865.45 2017-05-16 11:54:42.000 136 21226.72 180.29 42901.10 47865.47 2017-05-16 11:54:43.000 136 21226.73 180.29 42901.06 47865.49 2017-05-16 11:54:44.000 136 21226.73 180.28 42901.06 47865.50 2017-05-16 11:54:45.000 136 21226.73 180.29 42901.09 47865.50 2017-05-16 11:54:46.000 136 21226.76 180.26 42901.07 47865.49 2017-05-16 11:54:47.000 136 21226.77 180.26 42901.05 47865.51 2017-05-16 11:54:48.000 136 21226.82 180.23 42901.05 47865.53 2017-05-16 11:54:49.000 136 21226.82 180.22 42901.09 47865.51 2017-05-16 11:54:50.000 136 21226.86 180.22 42901.09 47865.56 2017-05-16 11:54:51.000 136 21226.86 180.21 42901.09 47865.55 2017-05-16 11:54:52.000 136 21226.89 180.20 42901.10 47865.60 2017-05-16 11:54:53.000 136 21226.90 180.20 42901.11 47865.59 2017-05-16 11:54:54.000 136 21226.87 180.18 42901.10 47865.60 2017-05-16 11:54:55.000 136 21226.86 180.15 42901.10 47865.59 2017-05-16 11:54:56.000 136 21226.87 180.13 42901.14 47865.62 2017-05-16 11:54:57.000 136 21226.86 180.11 42901.13 47865.64 2017-05-16 11:54:58.000 136 21226.87 180.06 42901.16 47865.62 2017-05-16 11:54:59.000 136 21226.86 180.02 42901.18 47865.65 2017-05-16 11:55:00.000 136 21226.87 179.97 42901.20 47865.66 2017-05-16 11:55:01.000 136 21226.84 179.93 42901.22 47865.66 2017-05-16 11:55:02.000 136 21226.86 179.88 42901.27 47865.72 2017-05-16 11:55:03.000 136 21226.83 179.90 42901.27 47865.71 2017-05-16 11:55:04.000 136 21226.82 179.86 42901.32 47865.73 2017-05-16 11:55:05.000 136 21226.86 179.83 42901.36 47865.79 2017-05-16 11:55:06.000 136 21226.86 179.82 42901.39 47865.81 2017-05-16 11:55:07.000 136 21226.88 179.82 42901.40 47865.83 2017-05-16 11:55:08.000 136 21226.89 179.81 42901.42 47865.87 2017-05-16 11:55:09.000 136 21226.90 179.82 42901.39 47865.89 2017-05-16 11:55:10.000 136 21226.92 179.83 42901.38 47865.91 2017-05-16 11:55:11.000 136 21226.96 179.83 42901.39 47865.91 2017-05-16 11:55:12.000 136 21226.95 179.83 42901.38 47865.89 2017-05-16 11:55:13.000 136 21226.93 179.85 42901.40 47865.92 2017-05-16 11:55:14.000 136 21226.92 179.84 42901.43 47865.91 2017-05-16 11:55:15.000 136 21226.89 179.83 42901.43 47865.91 2017-05-16 11:55:16.000 136 21226.85 179.84 42901.46 47865.88 2017-05-16 11:55:17.000 136 21226.84 179.85 42901.46 47865.89 2017-05-16 11:55:18.000 136 21226.84 179.88 42901.46 47865.88 2017-05-16 11:55:19.000 136 21226.84 179.89 42901.47 47865.85 2017-05-16 11:55:20.000 136 21226.82 179.93 42901.44 47865.90 2017-05-16 11:55:21.000 136 21226.80 179.95 42901.43 47865.86 2017-05-16 11:55:22.000 136 21226.82 179.95 42901.44 47865.86 2017-05-16 11:55:23.000 136 21226.84 179.97 42901.40 47865.86 2017-05-16 11:55:24.000 136 21226.86 179.98 42901.38 47865.90 2017-05-16 11:55:25.000 136 21226.89 180.00 42901.39 47865.86 2017-05-16 11:55:26.000 136 21226.92 179.98 42901.39 47865.88 2017-05-16 11:55:27.000 136 21226.94 179.97 42901.37 47865.85 2017-05-16 11:55:28.000 136 21226.96 179.95 42901.32 47865.87 2017-05-16 11:55:29.000 136 21226.96 179.93 42901.35 47865.84 2017-05-16 11:55:30.000 136 21226.96 179.91 42901.33 47865.86 2017-05-16 11:55:31.000 136 21226.94 179.91 42901.32 47865.83 2017-05-16 11:55:32.000 136 21226.93 179.95 42901.32 47865.82 2017-05-16 11:55:33.000 136 21226.86 179.97 42901.29 47865.77 2017-05-16 11:55:34.000 136 21226.84 179.91 42901.31 47865.79 2017-05-16 11:55:35.000 136 21226.81 179.88 42901.27 47865.75 2017-05-16 11:55:36.000 136 21226.78 179.86 42901.24 47865.70 2017-05-16 11:55:37.000 136 21226.80 179.83 42901.22 47865.72 2017-05-16 11:55:38.000 136 21226.81 179.77 42901.24 47865.69 2017-05-16 11:55:39.000 136 21226.80 179.72 42901.23 47865.69 2017-05-16 11:55:40.000 136 21226.78 179.73 42901.26 47865.70 2017-05-16 11:55:41.000 136 21226.82 179.70 42901.27 47865.69 2017-05-16 11:55:42.000 136 21226.87 179.71 42901.25 47865.72 2017-05-16 11:55:43.000 136 21226.90 179.69 42901.22 47865.71 2017-05-16 11:55:44.000 136 21226.96 179.70 42901.19 47865.69 2017-05-16 11:55:45.000 136 21227.02 179.67 42901.20 47865.75 2017-05-16 11:55:46.000 136 21227.11 179.65 42901.18 47865.72 2017-05-16 11:55:47.000 136 21227.09 179.59 42901.14 47865.73 2017-05-16 11:55:48.000 136 21227.10 179.51 42901.23 47865.78 2017-05-16 11:55:49.000 136 21227.09 179.43 42901.29 47865.78 2017-05-16 11:55:50.000 136 21227.07 179.38 42901.32 47865.83 2017-05-16 11:55:51.000 136 21227.04 179.30 42901.37 47865.87 2017-05-16 11:55:52.000 136 21227.03 179.26 42901.41 47865.90 2017-05-16 11:55:53.000 136 21227.01 179.27 42901.47 47865.95 2017-05-16 11:55:54.000 136 21227.02 179.26 42901.52 47865.98 2017-05-16 11:55:55.000 136 21227.03 179.27 42901.53 47866.03 2017-05-16 11:55:56.000 136 21227.07 179.27 42901.52 47866.07 2017-05-16 11:55:57.000 136 21227.10 179.28 42901.49 47866.05 2017-05-16 11:55:58.000 136 21227.10 179.30 42901.45 47866.03 2017-05-16 11:55:59.000 136 21227.14 179.31 42901.42 47866.04 2017-05-16 11:56:00.000 136 21227.14 179.34 42901.40 47866.03 2017-05-16 11:56:01.000 136 21227.14 179.33 42901.39 47866.00 2017-05-16 11:56:02.000 136 21227.14 179.32 42901.41 47866.00 2017-05-16 11:56:03.000 136 21227.12 179.36 42901.41 47866.01 2017-05-16 11:56:04.000 136 21227.13 179.39 42901.40 47865.97 2017-05-16 11:56:05.000 136 21227.14 179.39 42901.41 47865.94 2017-05-16 11:56:06.000 136 21227.13 179.41 42901.37 47865.96 2017-05-16 11:56:07.000 136 21227.11 179.43 42901.35 47865.91 2017-05-16 11:56:08.000 136 21227.07 179.46 42901.36 47865.92 2017-05-16 11:56:09.000 136 21227.07 179.48 42901.35 47865.90 2017-05-16 11:56:10.000 136 21227.03 179.51 42901.33 47865.88 2017-05-16 11:56:11.000 136 21226.98 179.52 42901.30 47865.87 2017-05-16 11:56:12.000 136 21226.99 179.52 42901.32 47865.84 2017-05-16 11:56:13.000 136 21226.96 179.50 42901.32 47865.84 2017-05-16 11:56:14.000 136 21226.93 179.45 42901.34 47865.82 2017-05-16 11:56:15.000 136 21226.94 179.37 42901.39 47865.86 2017-05-16 11:56:16.000 136 21226.93 179.30 42901.43 47865.88 2017-05-16 11:56:17.000 136 21226.96 179.27 42901.46 47865.88 2017-05-16 11:56:18.000 136 21227.01 179.26 42901.50 47865.93 2017-05-16 11:56:19.000 136 21227.00 179.28 42901.47 47865.99 2017-05-16 11:56:20.000 136 21227.00 179.29 42901.48 47865.97 2017-05-16 11:56:21.000 136 21227.03 179.31 42901.47 47865.97 2017-05-16 11:56:22.000 136 21227.03 179.32 42901.47 47865.98 2017-05-16 11:56:23.000 136 21227.06 179.36 42901.43 47865.96 2017-05-16 11:56:24.000 136 21227.09 179.39 42901.39 47865.95 2017-05-16 11:56:25.000 136 21227.10 179.42 42901.34 47865.91 2017-05-16 11:56:26.000 136 21227.14 179.40 42901.33 47865.92 2017-05-16 11:56:27.000 136 21227.12 179.37 42901.35 47865.89 2017-05-16 11:56:28.000 136 21227.15 179.39 42901.32 47865.87 2017-05-16 11:56:29.000 136 21227.17 179.38 42901.30 47865.88 2017-05-16 11:56:30.000 136 21227.20 179.38 42901.29 47865.88 2017-05-16 11:56:31.000 136 21227.20 179.38 42901.29 47865.88 2017-05-16 11:56:32.000 136 21227.19 179.37 42901.26 47865.87 2017-05-16 11:56:33.000 136 21227.21 179.35 42901.27 47865.85 2017-05-16 11:56:34.000 136 21227.21 179.32 42901.28 47865.87 2017-05-16 11:56:35.000 136 21227.16 179.33 42901.25 47865.87 2017-05-16 11:56:36.000 136 21227.17 179.33 42901.24 47865.84 2017-05-16 11:56:37.000 136 21227.23 179.32 42901.19 47865.84 2017-05-16 11:56:38.000 136 21227.20 179.33 42901.19 47865.79 2017-05-16 11:56:39.000 136 21227.19 179.31 42901.19 47865.83 2017-05-16 11:56:40.000 136 21227.18 179.29 42901.19 47865.79 2017-05-16 11:56:41.000 136 21227.16 179.29 42901.18 47865.80 2017-05-16 11:56:42.000 136 21227.12 179.31 42901.19 47865.78 2017-05-16 11:56:43.000 136 21227.13 179.32 42901.19 47865.78 2017-05-16 11:56:44.000 136 21227.12 179.33 42901.14 47865.75 2017-05-16 11:56:45.000 136 21227.10 179.35 42901.13 47865.79 2017-05-16 11:56:46.000 136 21227.10 179.38 42901.14 47865.72 2017-05-16 11:56:47.000 136 21227.10 179.39 42901.13 47865.70 2017-05-16 11:56:48.000 136 21227.05 179.38 42901.09 47865.72 2017-05-16 11:56:49.000 136 21227.01 179.36 42901.11 47865.69 2017-05-16 11:56:50.000 136 21227.00 179.33 42901.10 47865.67 2017-05-16 11:56:51.000 136 21227.00 179.31 42901.12 47865.65 2017-05-16 11:56:52.000 136 21227.00 179.29 42901.13 47865.66 2017-05-16 11:56:53.000 136 21227.06 179.24 42901.11 47865.68 2017-05-16 11:56:54.000 136 21227.10 179.21 42901.11 47865.68 2017-05-16 11:56:55.000 136 21227.16 179.20 42901.11 47865.71 2017-05-16 11:56:56.000 136 21227.19 179.19 42901.11 47865.72 2017-05-16 11:56:57.000 136 21227.24 179.18 42901.10 47865.73 2017-05-16 11:56:58.000 136 21227.27 179.17 42901.13 47865.80 2017-05-16 11:56:59.000 136 21227.34 179.20 42901.13 47865.79 2017-05-16 11:57:00.000 136 21227.39 179.19 42901.12 47865.81 2017-05-16 11:57:01.000 136 21227.43 179.17 42901.09 47865.81 2017-05-16 11:57:02.000 136 21227.44 179.16 42901.12 47865.81 2017-05-16 11:57:03.000 136 21227.45 179.16 42901.10 47865.82 2017-05-16 11:57:04.000 136 21227.43 179.15 42901.11 47865.85 2017-05-16 11:57:05.000 136 21227.42 179.15 42901.13 47865.87 2017-05-16 11:57:06.000 136 21227.39 179.19 42901.15 47865.86 2017-05-16 11:57:07.000 136 21227.39 179.20 42901.15 47865.85 2017-05-16 11:57:08.000 136 21227.36 179.24 42901.13 47865.88 2017-05-16 11:57:09.000 136 21227.33 179.24 42901.12 47865.83 2017-05-16 11:57:10.000 136 21227.33 179.26 42901.13 47865.84 2017-05-16 11:57:11.000 136 21227.31 179.29 42901.13 47865.82 2017-05-16 11:57:12.000 136 21227.31 179.29 42901.14 47865.81 2017-05-16 11:57:13.000 136 21227.29 179.31 42901.13 47865.80 2017-05-16 11:57:14.000 136 21227.33 179.30 42901.10 47865.81 2017-05-16 11:57:15.000 136 21227.35 179.24 42901.14 47865.81 2017-05-16 11:57:16.000 136 21227.36 179.21 42901.18 47865.81 2017-05-16 11:57:17.000 136 21227.37 179.19 42901.19 47865.83 2017-05-16 11:57:18.000 136 21227.39 179.16 42901.18 47865.89 2017-05-16 11:57:19.000 136 21227.41 179.11 42901.20 47865.90 2017-05-16 11:57:20.000 136 21227.43 179.06 42901.24 47865.92 2017-05-16 11:57:21.000 136 21227.45 179.03 42901.25 47865.95 2017-05-16 11:57:22.000 136 21227.41 179.03 42901.25 47865.96 2017-05-16 11:57:23.000 136 21227.41 179.03 42901.27 47865.99 2017-05-16 11:57:24.000 136 21227.41 179.01 42901.30 47865.99 2017-05-16 11:57:25.000 136 21227.39 179.02 42901.31 47866.01 2017-05-16 11:57:26.000 136 21227.38 179.01 42901.31 47866.01 2017-05-16 11:57:27.000 136 21227.35 179.00 42901.32 47865.99 2017-05-16 11:57:28.000 136 21227.31 178.99 42901.35 47865.98 2017-05-16 11:57:29.000 136 21227.27 179.00 42901.30 47865.96 2017-05-16 11:57:30.000 136 21227.24 179.01 42901.29 47865.96 2017-05-16 11:57:31.000 136 21227.23 179.04 42901.27 47865.91 2017-05-16 11:57:32.000 136 21227.22 179.06 42901.27 47865.89 2017-05-16 11:57:33.000 136 21227.23 179.10 42901.25 47865.88 2017-05-16 11:57:34.000 136 21227.25 179.11 42901.23 47865.88 2017-05-16 11:57:35.000 136 21227.23 179.13 42901.22 47865.88 2017-05-16 11:57:36.000 136 21227.26 179.16 42901.22 47865.86 2017-05-16 11:57:37.000 136 21227.29 179.15 42901.19 47865.85 2017-05-16 11:57:38.000 136 21227.34 179.15 42901.20 47865.86 2017-05-16 11:57:39.000 136 21227.38 179.12 42901.25 47865.91 2017-05-16 11:57:40.000 136 21227.40 179.14 42901.21 47865.92 2017-05-16 11:57:41.000 136 21227.41 179.10 42901.21 47865.93 2017-05-16 11:57:42.000 136 21227.41 179.05 42901.24 47865.95 2017-05-16 11:57:43.000 136 21227.38 179.01 42901.25 47865.95 2017-05-16 11:57:44.000 136 21227.33 179.01 42901.28 47865.97 2017-05-16 11:57:45.000 136 21227.30 178.98 42901.32 47865.95 2017-05-16 11:57:46.000 136 21227.24 178.94 42901.33 47865.96 2017-05-16 11:57:47.000 136 21227.22 178.90 42901.38 47865.95 2017-05-16 11:57:48.000 136 21227.12 178.88 42901.35 47865.97 2017-05-16 11:57:49.000 136 21227.06 178.88 42901.39 47866.01 2017-05-16 11:57:50.000 136 21227.02 178.83 42901.45 47865.98 2017-05-16 11:57:51.000 136 21227.00 178.79 42901.49 47865.96 2017-05-16 11:57:52.000 136 21226.98 178.78 42901.47 47865.99 2017-05-16 11:57:53.000 136 21226.99 178.79 42901.47 47865.97 2017-05-16 11:57:54.000 136 21227.02 178.76 42901.52 47866.01 2017-05-16 11:57:55.000 136 21227.04 178.75 42901.48 47866.00 2017-05-16 11:57:56.000 136 21227.10 178.75 42901.51 47866.05 2017-05-16 11:57:57.000 136 21227.13 178.74 42901.47 47866.06 2017-05-16 11:57:58.000 136 21227.22 178.71 42901.46 47866.08 2017-05-16 11:57:59.000 136 21227.30 178.72 42901.48 47866.10 2017-05-16 11:58:00.000 136 21227.35 178.71 42901.46 47866.12 2017-05-16 11:58:01.000 136 21227.39 178.71 42901.43 47866.13 2017-05-16 11:58:02.000 136 21227.41 178.74 42901.42 47866.11 2017-05-16 11:58:03.000 136 21227.45 178.75 42901.42 47866.14 2017-05-16 11:58:04.000 136 21227.50 178.75 42901.42 47866.12 2017-05-16 11:58:05.000 136 21227.52 178.76 42901.41 47866.14 2017-05-16 11:58:06.000 136 21227.55 178.76 42901.42 47866.17 2017-05-16 11:58:07.000 136 21227.52 178.81 42901.41 47866.15 2017-05-16 11:58:08.000 136 21227.51 178.85 42901.40 47866.13 2017-05-16 11:58:09.000 136 21227.54 178.86 42901.41 47866.15 2017-05-16 11:58:10.000 136 21227.49 178.87 42901.45 47866.14 2017-05-16 11:58:11.000 136 21227.46 178.89 42901.41 47866.11 2017-05-16 11:58:12.000 136 21227.46 178.92 42901.42 47866.11 2017-05-16 11:58:13.000 136 21227.45 178.98 42901.40 47866.09 2017-05-16 11:58:14.000 136 21227.42 179.01 42901.39 47866.08 2017-05-16 11:58:15.000 136 21227.43 179.01 42901.38 47866.05 2017-05-16 11:58:16.000 136 21227.42 179.04 42901.35 47866.03 2017-05-16 11:58:17.000 136 21227.38 179.05 42901.35 47866.00 2017-05-16 11:58:18.000 136 21227.33 179.04 42901.38 47865.98 2017-05-16 11:58:19.000 136 21227.30 179.00 42901.40 47866.01 2017-05-16 11:58:20.000 136 21227.28 178.98 42901.40 47865.99 2017-05-16 11:58:21.000 136 21227.25 178.99 42901.44 47866.00 2017-05-16 11:58:22.000 136 21227.25 178.98 42901.43 47866.00 2017-05-16 11:58:23.000 136 21227.21 178.97 42901.43 47866.01 2017-05-16 11:58:24.000 136 21227.24 178.95 42901.41 47866.04 2017-05-16 11:58:25.000 136 21227.26 178.97 42901.43 47866.05 2017-05-16 11:58:26.000 136 21227.32 178.98 42901.46 47866.08 2017-05-16 11:58:27.000 136 21227.39 178.95 42901.45 47866.08 2017-05-16 11:58:28.000 136 21227.44 178.93 42901.44 47866.13 2017-05-16 11:58:29.000 136 21227.50 178.93 42901.42 47866.14 2017-05-16 11:58:30.000 136 21227.57 178.90 42901.44 47866.20 2017-05-16 11:58:31.000 136 21227.66 178.89 42901.44 47866.23 2017-05-16 11:58:32.000 136 21227.70 178.89 42901.44 47866.27 2017-05-16 11:58:33.000 136 21227.74 178.89 42901.47 47866.31 2017-05-16 11:58:34.000 136 21227.75 178.89 42901.47 47866.33 2017-05-16 11:58:35.000 136 21227.75 178.88 42901.45 47866.32 2017-05-16 11:58:36.000 136 21227.74 178.91 42901.48 47866.32 2017-05-16 11:58:37.000 136 21227.69 178.92 42901.48 47866.33 2017-05-16 11:58:38.000 136 21227.63 178.95 42901.48 47866.29 2017-05-16 11:58:39.000 136 21227.58 178.96 42901.45 47866.27 2017-05-16 11:58:40.000 136 21227.53 178.97 42901.43 47866.25 2017-05-16 11:58:41.000 136 21227.48 178.94 42901.44 47866.20 2017-05-16 11:58:42.000 136 21227.46 178.92 42901.47 47866.18 2017-05-16 11:58:43.000 136 21227.44 178.88 42901.45 47866.19 2017-05-16 11:58:44.000 136 21227.44 178.83 42901.44 47866.15 2017-05-16 11:58:45.000 136 21227.53 178.80 42901.47 47866.18 2017-05-16 11:58:46.000 136 21227.59 178.74 42901.44 47866.22 2017-05-16 11:58:47.000 136 21227.63 178.68 42901.45 47866.24 2017-05-16 11:58:48.000 136 21227.68 178.64 42901.45 47866.30 2017-05-16 11:58:49.000 136 21227.77 178.62 42901.45 47866.28 2017-05-16 11:58:50.000 136 21227.85 178.58 42901.47 47866.33 2017-05-16 11:58:51.000 136 21227.94 178.56 42901.48 47866.37 2017-05-16 11:58:52.000 136 21227.99 178.55 42901.49 47866.44 2017-05-16 11:58:53.000 136 21228.02 178.51 42901.50 47866.46 2017-05-16 11:58:54.000 136 21228.02 178.50 42901.50 47866.46 2017-05-16 11:58:55.000 136 21228.04 178.49 42901.50 47866.48 2017-05-16 11:58:56.000 136 21227.95 178.55 42901.52 47866.50 2017-05-16 11:58:57.000 136 21227.85 178.69 42901.49 47866.47 2017-05-16 11:58:58.000 136 21227.76 178.79 42901.44 47866.37 2017-05-16 11:58:59.000 136 21227.66 178.87 42901.37 47866.28 2017-05-16 11:59:00.000 136 21227.57 178.93 42901.32 47866.17 2017-05-16 11:59:01.000 136 21227.46 178.99 42901.26 47866.06 2017-05-16 11:59:02.000 136 21227.40 179.05 42901.19 47865.98 2017-05-16 11:59:03.000 136 21227.33 179.10 42901.10 47865.88 2017-05-16 11:59:04.000 136 21227.30 179.11 42901.05 47865.81 2017-05-16 11:59:05.000 136 21227.28 179.12 42901.05 47865.75 2017-05-16 11:59:06.000 136 21227.27 179.16 42901.02 47865.73 2017-05-16 11:59:07.000 136 21227.27 179.17 42900.98 47865.69 2017-05-16 11:59:08.000 136 21227.30 179.19 42900.97 47865.67 2017-05-16 11:59:09.000 136 21227.36 179.15 42900.95 47865.66 2017-05-16 11:59:10.000 136 21227.39 179.14 42900.96 47865.68 2017-05-16 11:59:11.000 136 21227.42 179.11 42900.96 47865.67 2017-05-16 11:59:12.000 136 21227.46 179.08 42900.98 47865.69 2017-05-16 11:59:13.000 136 21227.49 179.03 42900.99 47865.73 2017-05-16 11:59:14.000 136 21227.55 179.01 42900.97 47865.75 2017-05-16 11:59:15.000 136 21227.61 178.99 42900.97 47865.78 2017-05-16 11:59:16.000 136 21227.64 178.98 42901.00 47865.79 2017-05-16 11:59:17.000 136 21227.64 178.95 42901.01 47865.80 2017-05-16 11:59:18.000 136 21227.65 178.94 42901.00 47865.84 2017-05-16 11:59:19.000 136 21227.66 178.91 42901.04 47865.84 2017-05-16 11:59:20.000 136 21227.64 178.88 42901.02 47865.83 2017-05-16 11:59:21.000 136 21227.67 178.85 42901.05 47865.89 2017-05-16 11:59:22.000 136 21227.69 178.81 42901.06 47865.89 2017-05-16 11:59:23.000 136 21227.72 178.81 42901.07 47865.92 2017-05-16 11:59:24.000 136 21227.76 178.80 42901.10 47865.95 2017-05-16 11:59:25.000 136 21227.74 178.81 42901.06 47865.95 2017-05-16 11:59:26.000 136 21227.75 178.87 42901.04 47865.98 2017-05-16 11:59:27.000 136 21227.74 178.91 42901.02 47865.94 2017-05-16 11:59:28.000 136 21227.76 178.95 42901.02 47865.95 2017-05-16 11:59:29.000 136 21227.77 178.96 42900.99 47865.92 2017-05-16 11:59:30.000 136 21227.78 178.98 42900.95 47865.91 2017-05-16 11:59:31.000 136 21227.75 179.03 42900.96 47865.88 2017-05-16 11:59:32.000 136 21227.73 179.12 42900.92 47865.87 2017-05-16 11:59:33.000 136 21227.68 179.17 42900.89 47865.82 2017-05-16 11:59:34.000 136 21227.66 179.14 42900.87 47865.73 2017-05-16 11:59:35.000 136 21227.61 179.13 42900.85 47865.70 2017-05-16 11:59:36.000 136 21227.61 179.10 42900.85 47865.69 2017-05-16 11:59:37.000 136 21227.60 179.04 42900.89 47865.68 2017-05-16 11:59:38.000 136 21227.56 179.01 42900.89 47865.71 2017-05-16 11:59:39.000 136 21227.54 178.98 42900.89 47865.72 2017-05-16 11:59:40.000 136 21227.50 178.95 42900.95 47865.71 2017-05-16 11:59:41.000 136 21227.46 178.91 42900.96 47865.72 2017-05-16 11:59:42.000 136 21227.42 178.88 42900.99 47865.72 2017-05-16 11:59:43.000 136 21227.42 178.87 42901.00 47865.72 2017-05-16 11:59:44.000 136 21227.40 178.87 42901.01 47865.72 2017-05-16 11:59:45.000 136 21227.33 178.87 42901.04 47865.71 2017-05-16 11:59:46.000 136 21227.30 178.87 42901.06 47865.72 2017-05-16 11:59:47.000 136 21227.32 178.86 42901.07 47865.70 2017-05-16 11:59:48.000 136 21227.27 178.87 42901.07 47865.72 2017-05-16 11:59:49.000 136 21227.21 178.88 42901.07 47865.71 2017-05-16 11:59:50.000 136 21227.18 178.89 42901.06 47865.69 2017-05-16 11:59:51.000 136 21227.15 178.88 42901.10 47865.68 2017-05-16 11:59:52.000 136 21227.12 178.89 42901.07 47865.68 2017-05-16 11:59:53.000 136 21227.14 178.92 42901.10 47865.66 2017-05-16 11:59:54.000 136 21227.12 178.92 42901.12 47865.70 2017-05-16 11:59:55.000 136 21227.08 178.89 42901.14 47865.69 2017-05-16 11:59:56.000 136 21227.08 178.88 42901.14 47865.71 2017-05-16 11:59:57.000 136 21227.07 178.89 42901.17 47865.73 2017-05-16 11:59:58.000 136 21227.09 178.92 42901.20 47865.74 2017-05-16 11:59:59.000 136 21227.13 178.90 42901.19 47865.76 2017-05-16 12:00:00.000 136 21227.14 178.91 42901.20 47865.80 2017-05-16 12:00:01.000 136 21227.19 178.94 42901.21 47865.83 2017-05-16 12:00:02.000 136 21227.25 178.94 42901.22 47865.86 2017-05-16 12:00:03.000 136 21227.28 178.95 42901.21 47865.86 2017-05-16 12:00:04.000 136 21227.36 178.89 42901.22 47865.90 2017-05-16 12:00:05.000 136 21227.42 178.88 42901.24 47865.94 2017-05-16 12:00:06.000 136 21227.47 178.87 42901.24 47865.96 2017-05-16 12:00:07.000 136 21227.53 178.84 42901.24 47865.99 2017-05-16 12:00:08.000 136 21227.56 178.81 42901.27 47866.03 2017-05-16 12:00:09.000 136 21227.59 178.78 42901.28 47866.08 2017-05-16 12:00:10.000 136 21227.62 178.72 42901.31 47866.09 2017-05-16 12:00:11.000 136 21227.63 178.65 42901.36 47866.11 2017-05-16 12:00:12.000 136 21227.69 178.66 42901.33 47866.16 2017-05-16 12:00:13.000 136 21227.74 178.69 42901.29 47866.15 2017-05-16 12:00:14.000 136 21227.78 178.71 42901.29 47866.17 2017-05-16 12:00:15.000 136 21227.83 178.67 42901.25 47866.16 2017-05-16 12:00:16.000 136 21227.85 178.70 42901.21 47866.14 2017-05-16 12:00:17.000 136 21227.86 178.73 42901.21 47866.15 2017-05-16 12:00:18.000 136 21227.89 178.70 42901.16 47866.17 2017-05-16 12:00:19.000 136 21227.93 178.68 42901.13 47866.12 2017-05-16 12:00:20.000 136 21227.94 178.67 42901.16 47866.11 2017-05-16 12:00:21.000 136 21227.97 178.62 42901.19 47866.10 2017-05-16 12:00:22.000 136 21227.96 178.58 42901.15 47866.13 2017-05-16 12:00:23.000 136 21227.89 178.59 42901.15 47866.12 2017-05-16 12:00:24.000 136 21227.85 178.57 42901.16 47866.10 2017-05-16 12:00:25.000 136 21227.81 178.58 42901.18 47866.10 2017-05-16 12:00:26.000 136 21227.73 178.60 42901.18 47866.06 2017-05-16 12:00:27.000 136 21227.68 178.60 42901.21 47866.07 2017-05-16 12:00:28.000 136 21227.61 178.64 42901.20 47866.07 2017-05-16 12:00:29.000 136 21227.55 178.64 42901.24 47866.02 2017-05-16 12:00:30.000 136 21227.51 178.63 42901.26 47865.99 2017-05-16 12:00:31.000 136 21227.44 178.64 42901.24 47865.99 2017-05-16 12:00:32.000 136 21227.38 178.68 42901.24 47865.96 2017-05-16 12:00:33.000 136 21227.31 178.71 42901.22 47865.92 2017-05-16 12:00:34.000 136 21227.26 178.76 42901.23 47865.90 2017-05-16 12:00:35.000 136 21227.21 178.76 42901.20 47865.85 2017-05-16 12:00:36.000 136 21227.18 178.77 42901.17 47865.81 2017-05-16 12:00:37.000 136 21227.16 178.73 42901.22 47865.79 2017-05-16 12:00:38.000 136 21227.12 178.73 42901.22 47865.78 2017-05-16 12:00:39.000 136 21227.09 178.73 42901.22 47865.81 2017-05-16 12:00:40.000 136 21227.07 178.76 42901.22 47865.80 2017-05-16 12:00:41.000 136 21227.12 178.78 42901.20 47865.79 2017-05-16 12:00:42.000 136 21227.16 178.81 42901.20 47865.79 2017-05-16 12:00:43.000 136 21227.18 178.82 42901.17 47865.77 2017-05-16 12:00:44.000 136 21227.21 178.80 42901.17 47865.80 2017-05-16 12:00:45.000 136 21227.28 178.81 42901.17 47865.82 2017-05-16 12:00:46.000 136 21227.34 178.79 42901.22 47865.82 2017-05-16 12:00:47.000 136 21227.38 178.80 42901.22 47865.87 2017-05-16 12:00:48.000 136 21227.46 178.80 42901.22 47865.92 2017-05-16 12:00:49.000 136 21227.53 178.77 42901.23 47865.95 2017-05-16 12:00:50.000 136 21227.61 178.74 42901.28 47866.01 2017-05-16 12:00:51.000 136 21227.69 178.70 42901.30 47866.08 2017-05-16 12:00:52.000 136 21227.77 178.69 42901.31 47866.15 2017-05-16 12:00:53.000 136 21227.79 178.65 42901.35 47866.23 2017-05-16 12:00:54.000 136 21227.82 178.64 42901.38 47866.23 2017-05-16 12:00:55.000 136 21227.85 178.61 42901.38 47866.29 2017-05-16 12:00:56.000 136 21227.89 178.59 42901.42 47866.32 2017-05-16 12:00:57.000 136 21227.92 178.53 42901.48 47866.38 2017-05-16 12:00:58.000 136 21227.97 178.49 42901.49 47866.38 2017-05-16 12:00:59.000 136 21228.00 178.46 42901.48 47866.45 2017-05-16 12:01:00.000 136 21228.04 178.45 42901.49 47866.48 2017-05-16 12:01:01.000 136 21228.07 178.47 42901.49 47866.52 2017-05-16 12:01:02.000 136 21228.09 178.45 42901.50 47866.53 2017-05-16 12:01:03.000 136 21228.07 178.44 42901.54 47866.54 2017-05-16 12:01:04.000 136 21228.04 178.41 42901.54 47866.53 2017-05-16 12:01:05.000 136 21228.01 178.41 42901.52 47866.57 2017-05-16 12:01:06.000 136 21227.92 178.38 42901.56 47866.52 2017-05-16 12:01:07.000 136 21227.83 178.37 42901.60 47866.47 2017-05-16 12:01:08.000 136 21227.76 178.39 42901.61 47866.48 2017-05-16 12:01:09.000 136 21227.65 178.39 42901.62 47866.46 2017-05-16 12:01:10.000 136 21227.55 178.40 42901.61 47866.39 2017-05-16 12:01:11.000 136 21227.45 178.40 42901.61 47866.39 2017-05-16 12:01:12.000 136 21227.37 178.43 42901.62 47866.31 2017-05-16 12:01:13.000 136 21227.30 178.48 42901.59 47866.30 2017-05-16 12:01:14.000 136 21227.22 178.52 42901.55 47866.23 2017-05-16 12:01:15.000 136 21227.19 178.53 42901.54 47866.21 2017-05-16 12:01:16.000 136 21227.17 178.54 42901.50 47866.17 2017-05-16 12:01:17.000 136 21227.12 178.54 42901.52 47866.13 2017-05-16 12:01:18.000 136 21227.15 178.52 42901.52 47866.13 2017-05-16 12:01:19.000 136 21227.16 178.52 42901.52 47866.09 2017-05-16 12:01:20.000 136 21227.17 178.50 42901.51 47866.14 2017-05-16 12:01:21.000 136 21227.19 178.45 42901.54 47866.12 2017-05-16 12:01:22.000 136 21227.20 178.43 42901.53 47866.13 2017-05-16 12:01:23.000 136 21227.18 178.43 42901.52 47866.14 2017-05-16 12:01:24.000 136 21227.20 178.42 42901.52 47866.15 2017-05-16 12:01:25.000 136 21227.19 178.39 42901.56 47866.16 2017-05-16 12:01:26.000 136 21227.19 178.38 42901.56 47866.16 2017-05-16 12:01:27.000 136 21227.18 178.37 42901.59 47866.15 2017-05-16 12:01:28.000 136 21227.16 178.37 42901.59 47866.18 2017-05-16 12:01:29.000 136 21227.15 178.39 42901.59 47866.16 2017-05-16 12:01:30.000 136 21227.13 178.42 42901.58 47866.17 2017-05-16 12:01:31.000 136 21227.09 178.44 42901.59 47866.16 2017-05-16 12:01:32.000 136 21227.07 178.44 42901.59 47866.16 2017-05-16 12:01:33.000 136 21227.03 178.49 42901.57 47866.10 2017-05-16 12:01:34.000 136 21226.98 178.56 42901.53 47866.07 2017-05-16 12:01:35.000 136 21226.95 178.55 42901.51 47866.06 2017-05-16 12:01:36.000 136 21226.95 178.55 42901.50 47866.02 2017-05-16 12:01:37.000 136 21226.93 178.56 42901.47 47865.98 2017-05-16 12:01:38.000 136 21226.90 178.60 42901.42 47865.94 2017-05-16 12:01:39.000 136 21226.87 178.63 42901.37 47865.89 2017-05-16 12:01:40.000 136 21226.85 178.69 42901.35 47865.88 2017-05-16 12:01:41.000 136 21226.86 178.77 42901.32 47865.81 2017-05-16 12:01:42.000 136 21226.83 178.83 42901.25 47865.76 2017-05-16 12:01:43.000 136 21226.80 178.85 42901.20 47865.71 2017-05-16 12:01:44.000 136 21226.75 178.89 42901.18 47865.67 2017-05-16 12:01:45.000 136 21226.71 178.92 42901.14 47865.63 2017-05-16 12:01:46.000 136 21226.68 178.98 42901.10 47865.60 2017-05-16 12:01:47.000 136 21226.66 178.99 42901.13 47865.56 2017-05-16 12:01:48.000 136 21226.63 178.97 42901.10 47865.52 2017-05-16 12:01:49.000 136 21226.61 178.99 42901.10 47865.53 2017-05-16 12:01:50.000 136 21226.56 178.93 42901.13 47865.49 2017-05-16 12:01:51.000 136 21226.55 178.89 42901.17 47865.50 2017-05-16 12:01:52.000 136 21226.53 178.92 42901.17 47865.53 2017-05-16 12:01:53.000 136 21226.56 178.95 42901.16 47865.55 2017-05-16 12:01:54.000 136 21226.64 179.01 42901.14 47865.57 2017-05-16 12:01:55.000 136 21226.66 179.07 42901.11 47865.55 2017-05-16 12:01:56.000 136 21226.66 179.13 42901.06 47865.53 2017-05-16 12:01:57.000 136 21226.67 179.09 42901.05 47865.49 2017-05-16 12:01:58.000 136 21226.69 179.08 42901.04 47865.48 2017-05-16 12:01:59.000 136 21226.70 179.07 42901.03 47865.48 2017-05-16 12:02:00.000 136 21226.70 179.05 42901.06 47865.49 2017-05-16 12:02:01.000 136 21226.71 179.04 42901.06 47865.51 2017-05-16 12:02:02.000 136 21226.77 179.02 42901.06 47865.54 2017-05-16 12:02:03.000 136 21226.79 179.01 42901.08 47865.56 2017-05-16 12:02:04.000 136 21226.83 179.05 42901.10 47865.55 2017-05-16 12:02:05.000 136 21226.89 179.07 42901.11 47865.61 2017-05-16 12:02:06.000 136 21226.94 179.03 42901.10 47865.59 2017-05-16 12:02:07.000 136 21226.99 179.02 42901.10 47865.63 2017-05-16 12:02:08.000 136 21227.05 178.99 42901.15 47865.68 2017-05-16 12:02:09.000 136 21227.11 178.97 42901.17 47865.72 2017-05-16 12:02:10.000 136 21227.17 178.99 42901.20 47865.75 2017-05-16 12:02:11.000 136 21227.27 179.01 42901.19 47865.81 2017-05-16 12:02:12.000 136 21227.32 179.06 42901.18 47865.83 2017-05-16 12:02:13.000 136 21227.39 179.06 42901.15 47865.86 2017-05-16 12:02:14.000 136 21227.42 179.06 42901.14 47865.87 2017-05-16 12:02:15.000 136 21227.38 179.00 42901.15 47865.87 2017-05-16 12:02:16.000 136 21227.32 178.97 42901.19 47865.86 2017-05-16 12:02:17.000 136 21227.33 178.95 42901.22 47865.89 2017-05-16 12:02:18.000 136 21227.33 178.94 42901.29 47865.92 2017-05-16 12:02:19.000 136 21227.32 178.93 42901.33 47865.95 2017-05-16 12:02:20.000 136 21227.29 178.93 42901.35 47865.97 2017-05-16 12:02:21.000 136 21227.28 178.96 42901.38 47865.98 2017-05-16 12:02:22.000 136 21227.27 179.01 42901.33 47865.97 2017-05-16 12:02:23.000 136 21227.29 179.03 42901.32 47866.00 2017-05-16 12:02:24.000 136 21227.33 179.03 42901.27 47865.95 2017-05-16 12:02:25.000 136 21227.34 179.01 42901.28 47865.94 2017-05-16 12:02:26.000 136 21227.42 178.99 42901.30 47865.97 2017-05-16 12:02:27.000 136 21227.55 178.97 42901.32 47866.01 2017-05-16 12:02:28.000 136 21227.68 178.96 42901.30 47866.08 2017-05-16 12:02:29.000 136 21227.86 178.92 42901.30 47866.15 2017-05-16 12:02:30.000 136 21227.98 178.93 42901.31 47866.19 2017-05-16 12:02:31.000 136 21228.06 178.92 42901.32 47866.29 2017-05-16 12:02:32.000 136 21228.10 178.89 42901.31 47866.32 2017-05-16 12:02:33.000 136 21228.16 178.87 42901.35 47866.36 2017-05-16 12:02:34.000 136 21228.18 178.87 42901.35 47866.40 2017-05-16 12:02:35.000 136 21228.15 178.87 42901.36 47866.41 2017-05-16 12:02:36.000 136 21228.14 178.89 42901.36 47866.41 2017-05-16 12:02:37.000 136 21228.08 178.95 42901.36 47866.42 2017-05-16 12:02:38.000 136 21228.02 178.99 42901.34 47866.37 2017-05-16 12:02:39.000 136 21227.98 179.01 42901.30 47866.35 2017-05-16 12:02:40.000 136 21227.91 179.01 42901.27 47866.29 2017-05-16 12:02:41.000 136 21227.84 179.05 42901.27 47866.26 2017-05-16 12:02:42.000 136 21227.79 179.11 42901.23 47866.19 2017-05-16 12:02:43.000 136 21227.72 179.14 42901.18 47866.14 2017-05-16 12:02:44.000 136 21227.68 179.18 42901.15 47866.08 2017-05-16 12:02:45.000 136 21227.65 179.18 42901.08 47866.00 2017-05-16 12:02:46.000 136 21227.62 179.22 42901.07 47865.94 2017-05-16 12:02:47.000 136 21227.59 179.18 42901.05 47865.89 2017-05-16 12:02:48.000 136 21227.54 179.16 42901.03 47865.87 2017-05-16 12:02:49.000 136 21227.55 179.14 42901.04 47865.84 2017-05-16 12:02:50.000 136 21227.55 179.12 42901.06 47865.85 2017-05-16 12:02:51.000 136 21227.52 179.10 42901.08 47865.87 2017-05-16 12:02:52.000 136 21227.50 179.11 42901.09 47865.85 2017-05-16 12:02:53.000 136 21227.48 179.12 42901.08 47865.88 2017-05-16 12:02:54.000 136 21227.45 179.11 42901.07 47865.86 2017-05-16 12:02:55.000 136 21227.40 179.15 42901.08 47865.82 2017-05-16 12:02:56.000 136 21227.35 179.16 42901.08 47865.85 2017-05-16 12:02:57.000 136 21227.32 179.19 42901.07 47865.82 2017-05-16 12:02:58.000 136 21227.30 179.21 42901.08 47865.80 2017-05-16 12:02:59.000 136 21227.30 179.19 42901.10 47865.79 2017-05-16 12:03:00.000 136 21227.31 179.20 42901.08 47865.81 2017-05-16 12:03:01.000 136 21227.31 179.19 42901.07 47865.78 2017-05-16 12:03:02.000 136 21227.35 179.18 42901.08 47865.79 2017-05-16 12:03:03.000 136 21227.38 179.18 42901.09 47865.81 2017-05-16 12:03:04.000 136 21227.40 179.18 42901.07 47865.81 2017-05-16 12:03:05.000 136 21227.40 179.18 42901.05 47865.81 2017-05-16 12:03:06.000 136 21227.42 179.17 42901.05 47865.81 2017-05-16 12:03:07.000 136 21227.43 179.17 42901.02 47865.81 2017-05-16 12:03:08.000 136 21227.41 179.14 42901.03 47865.79 2017-05-16 12:03:09.000 136 21227.37 179.15 42901.02 47865.80 2017-05-16 12:03:10.000 136 21227.34 179.15 42901.06 47865.81 2017-05-16 12:03:11.000 136 21227.26 179.19 42901.05 47865.76 2017-05-16 12:03:12.000 136 21227.15 179.18 42901.06 47865.73 2017-05-16 12:03:13.000 136 21227.06 179.20 42901.04 47865.69 2017-05-16 12:03:14.000 136 21226.98 179.22 42901.01 47865.63 2017-05-16 12:03:15.000 136 21226.91 179.21 42901.01 47865.61 2017-05-16 12:03:16.000 136 21226.84 179.22 42901.02 47865.55 2017-05-16 12:03:17.000 136 21226.82 179.23 42901.00 47865.53 2017-05-16 12:03:18.000 136 21226.80 179.24 42900.99 47865.51 2017-05-16 12:03:19.000 136 21226.78 179.25 42901.00 47865.46 2017-05-16 12:03:20.000 136 21226.78 179.22 42901.01 47865.47 2017-05-16 12:03:21.000 136 21226.77 179.24 42901.02 47865.46 2017-05-16 12:03:22.000 136 21226.79 179.31 42901.00 47865.48 2017-05-16 12:03:23.000 136 21226.82 179.36 42901.00 47865.46 2017-05-16 12:03:24.000 136 21226.89 179.40 42900.97 47865.50 2017-05-16 12:03:25.000 136 21226.94 179.45 42900.97 47865.52 2017-05-16 12:03:26.000 136 21227.00 179.48 42900.96 47865.49 2017-05-16 12:03:27.000 136 21227.01 179.53 42900.92 47865.52 2017-05-16 12:03:28.000 136 21227.03 179.52 42900.90 47865.53 2017-05-16 12:03:29.000 136 21227.00 179.53 42900.90 47865.49 2017-05-16 12:03:30.000 136 21226.99 179.52 42900.92 47865.53 2017-05-16 12:03:31.000 136 21226.97 179.56 42900.94 47865.51 2017-05-16 12:03:32.000 136 21226.93 179.64 42900.90 47865.48 2017-05-16 12:03:33.000 136 21226.84 179.65 42900.86 47865.46 2017-05-16 12:03:34.000 136 21226.75 179.66 42900.88 47865.43 2017-05-16 12:03:35.000 136 21226.68 179.68 42900.84 47865.34 2017-05-16 12:03:36.000 136 21226.60 179.65 42900.84 47865.28 2017-05-16 12:03:37.000 136 21226.51 179.66 42900.82 47865.23 2017-05-16 12:03:38.000 136 21226.42 179.65 42900.81 47865.19 2017-05-16 12:03:39.000 136 21226.33 179.69 42900.81 47865.13 2017-05-16 12:03:40.000 136 21226.27 179.68 42900.79 47865.10 2017-05-16 12:03:41.000 136 21226.27 179.67 42900.77 47865.05 2017-05-16 12:03:42.000 136 21226.28 179.68 42900.78 47865.06 2017-05-16 12:03:43.000 136 21226.28 179.71 42900.79 47865.05 2017-05-16 12:03:44.000 136 21226.30 179.74 42900.82 47865.07 2017-05-16 12:03:45.000 136 21226.38 179.78 42900.82 47865.07 2017-05-16 12:03:46.000 136 21226.41 179.83 42900.80 47865.11 2017-05-16 12:03:47.000 136 21226.44 179.88 42900.76 47865.10 2017-05-16 12:03:48.000 136 21226.48 179.91 42900.74 47865.12 2017-05-16 12:03:49.000 136 21226.49 179.91 42900.75 47865.13 2017-05-16 12:03:50.000 136 21226.53 179.93 42900.75 47865.13 2017-05-16 12:03:51.000 136 21226.55 179.91 42900.74 47865.11 2017-05-16 12:03:52.000 136 21226.55 179.87 42900.78 47865.13 2017-05-16 12:03:53.000 136 21226.52 179.85 42900.81 47865.18 2017-05-16 12:03:54.000 136 21226.49 179.86 42900.83 47865.16 2017-05-16 12:03:55.000 136 21226.48 179.88 42900.88 47865.19 2017-05-16 12:03:56.000 136 21226.45 179.86 42900.90 47865.20 2017-05-16 12:03:57.000 136 21226.44 179.85 42900.89 47865.19 2017-05-16 12:03:58.000 136 21226.45 179.84 42900.87 47865.18 2017-05-16 12:03:59.000 136 21226.48 179.83 42900.89 47865.19 2017-05-16 12:04:00.000 136 21226.46 179.83 42900.89 47865.18 2017-05-16 12:04:01.000 136 21226.45 179.83 42900.87 47865.21 2017-05-16 12:04:02.000 136 21226.48 179.82 42900.90 47865.20 2017-05-16 12:04:03.000 136 21226.46 179.83 42900.89 47865.22 2017-05-16 12:04:04.000 136 21226.48 179.81 42900.88 47865.23 2017-05-16 12:04:05.000 136 21226.50 179.82 42900.86 47865.23 2017-05-16 12:04:06.000 136 21226.53 179.81 42900.85 47865.21 2017-05-16 12:04:07.000 136 21226.60 179.79 42900.89 47865.25 2017-05-16 12:04:08.000 136 21226.64 179.73 42900.92 47865.27 2017-05-16 12:04:09.000 136 21226.65 179.73 42900.94 47865.31 2017-05-16 12:04:10.000 136 21226.68 179.72 42901.00 47865.37 2017-05-16 12:04:11.000 136 21226.67 179.71 42901.02 47865.38 2017-05-16 12:04:12.000 136 21226.65 179.72 42901.03 47865.43 2017-05-16 12:04:13.000 136 21226.66 179.73 42901.03 47865.42 2017-05-16 12:04:14.000 136 21226.62 179.73 42901.08 47865.44 2017-05-16 12:04:15.000 136 21226.55 179.75 42901.06 47865.45 2017-05-16 12:04:16.000 136 21226.46 179.80 42901.08 47865.41 2017-05-16 12:04:17.000 136 21226.38 179.82 42901.07 47865.37 2017-05-16 12:04:18.000 136 21226.31 179.83 42901.07 47865.32 2017-05-16 12:04:19.000 136 21226.26 179.82 42901.04 47865.28 2017-05-16 12:04:20.000 136 21226.25 179.80 42901.03 47865.28 2017-05-16 12:04:21.000 136 21226.26 179.72 42901.07 47865.25 2017-05-16 12:04:22.000 136 21226.28 179.68 42901.10 47865.30 2017-05-16 12:04:23.000 136 21226.33 179.65 42901.08 47865.31 2017-05-16 12:04:24.000 136 21226.37 179.59 42901.12 47865.32 2017-05-16 12:04:25.000 136 21226.41 179.58 42901.13 47865.38 2017-05-16 12:04:26.000 136 21226.45 179.53 42901.13 47865.41 2017-05-16 12:04:27.000 136 21226.44 179.53 42901.17 47865.44 2017-05-16 12:04:28.000 136 21226.48 179.54 42901.15 47865.46 2017-05-16 12:04:29.000 136 21226.53 179.56 42901.15 47865.47 2017-05-16 12:04:30.000 136 21226.59 179.58 42901.13 47865.49 2017-05-16 12:04:31.000 136 21226.61 179.61 42901.12 47865.49 2017-05-16 12:04:32.000 136 21226.65 179.62 42901.12 47865.51 2017-05-16 12:04:33.000 136 21226.71 179.56 42901.16 47865.50 2017-05-16 12:04:34.000 136 21226.74 179.54 42901.18 47865.55 2017-05-16 12:04:35.000 136 21226.78 179.48 42901.23 47865.58 2017-05-16 12:04:36.000 136 21226.79 179.42 42901.24 47865.60 2017-05-16 12:04:37.000 136 21226.84 179.43 42901.29 47865.67 2017-05-16 12:04:38.000 136 21226.84 179.45 42901.30 47865.71 2017-05-16 12:04:39.000 136 21226.88 179.48 42901.28 47865.72 2017-05-16 12:04:40.000 136 21226.89 179.53 42901.32 47865.76 2017-05-16 12:04:41.000 136 21226.92 179.52 42901.27 47865.76 2017-05-16 12:04:42.000 136 21226.91 179.49 42901.28 47865.75 2017-05-16 12:04:43.000 136 21226.89 179.40 42901.31 47865.77 2017-05-16 12:04:44.000 136 21226.89 179.28 42901.39 47865.73 2017-05-16 12:04:45.000 136 21226.86 179.24 42901.43 47865.79 2017-05-16 12:04:46.000 136 21226.89 179.24 42901.47 47865.83 2017-05-16 12:04:47.000 136 21226.93 179.28 42901.47 47865.90 2017-05-16 12:04:48.000 136 21226.98 179.30 42901.48 47865.92 2017-05-16 12:04:49.000 136 21227.03 179.29 42901.48 47865.94 2017-05-16 12:04:50.000 136 21227.07 179.28 42901.48 47865.99 2017-05-16 12:04:51.000 136 21227.17 179.28 42901.46 47866.00 2017-05-16 12:04:52.000 136 21227.25 179.27 42901.50 47866.03 2017-05-16 12:04:53.000 136 21227.25 179.24 42901.49 47866.05 2017-05-16 12:04:54.000 136 21227.27 179.23 42901.45 47866.10 2017-05-16 12:04:55.000 136 21227.34 179.22 42901.46 47866.12 2017-05-16 12:04:56.000 136 21227.42 179.22 42901.50 47866.14 2017-05-16 12:04:57.000 136 21227.47 179.19 42901.50 47866.17 2017-05-16 12:04:58.000 136 21227.48 179.18 42901.49 47866.18 2017-05-16 12:04:59.000 136 21227.51 179.13 42901.49 47866.20 2017-05-16 12:05:00.000 136 21227.52 179.12 42901.50 47866.24 2017-05-16 12:05:01.000 136 21227.52 179.10 42901.49 47866.22 2017-05-16 12:05:02.000 136 21227.48 179.13 42901.51 47866.22 2017-05-16 12:05:03.000 136 21227.45 179.10 42901.52 47866.22 2017-05-16 12:05:04.000 136 21227.42 179.09 42901.54 47866.20 2017-05-16 12:05:05.000 136 21227.40 179.07 42901.52 47866.20 2017-05-16 12:05:06.000 136 21227.36 179.08 42901.50 47866.15 2017-05-16 12:05:07.000 136 21227.30 179.09 42901.51 47866.17 2017-05-16 12:05:08.000 136 21227.29 179.03 42901.49 47866.12 2017-05-16 12:05:09.000 136 21227.28 179.01 42901.48 47866.13 2017-05-16 12:05:10.000 136 21227.30 179.01 42901.49 47866.12 2017-05-16 12:05:11.000 136 21227.32 178.96 42901.47 47866.12 2017-05-16 12:05:12.000 136 21227.37 178.91 42901.47 47866.13 2017-05-16 12:05:13.000 136 21227.40 178.90 42901.46 47866.15 2017-05-16 12:05:14.000 136 21227.45 178.88 42901.49 47866.17 2017-05-16 12:05:15.000 136 21227.52 178.85 42901.48 47866.19 2017-05-16 12:05:16.000 136 21227.61 178.84 42901.48 47866.24 2017-05-16 12:05:17.000 136 21227.68 178.91 42901.47 47866.26 2017-05-16 12:05:18.000 136 21227.74 178.99 42901.41 47866.28 2017-05-16 12:05:19.000 136 21227.75 179.04 42901.37 47866.28 2017-05-16 12:05:20.000 136 21227.76 179.09 42901.33 47866.24 2017-05-16 12:05:21.000 136 21227.77 179.12 42901.32 47866.21 2017-05-16 12:05:22.000 136 21227.75 179.11 42901.30 47866.20 2017-05-16 12:05:23.000 136 21227.74 179.12 42901.30 47866.17 2017-05-16 12:05:24.000 136 21227.68 179.15 42901.25 47866.15 2017-05-16 12:05:25.000 136 21227.62 179.17 42901.26 47866.14 2017-05-16 12:05:26.000 136 21227.57 179.16 42901.24 47866.06 2017-05-16 12:05:27.000 136 21227.50 179.16 42901.21 47866.00 2017-05-16 12:05:28.000 136 21227.47 179.17 42901.18 47865.96 2017-05-16 12:05:29.000 136 21227.45 179.17 42901.15 47865.93 2017-05-16 12:05:30.000 136 21227.43 179.13 42901.11 47865.88 2017-05-16 12:05:31.000 136 21227.50 179.08 42901.11 47865.88 2017-05-16 12:05:32.000 136 21227.50 179.06 42901.10 47865.84 2017-05-16 12:05:33.000 136 21227.57 179.00 42901.08 47865.89 2017-05-16 12:05:34.000 136 21227.70 178.96 42901.07 47865.86 2017-05-16 12:05:35.000 136 21227.75 178.94 42901.03 47865.89 2017-05-16 12:05:36.000 136 21227.78 178.89 42901.02 47865.89 2017-05-16 12:05:37.000 136 21227.83 178.85 42901.02 47865.89 2017-05-16 12:05:38.000 136 21227.87 178.82 42901.01 47865.94 2017-05-16 12:05:39.000 136 21227.88 178.79 42901.02 47865.95 2017-05-16 12:05:40.000 136 21227.89 178.72 42901.07 47865.95 2017-05-16 12:05:41.000 136 21227.86 178.68 42901.08 47865.98 2017-05-16 12:05:42.000 136 21227.81 178.65 42901.11 47866.04 2017-05-16 12:05:43.000 136 21227.72 178.68 42901.10 47866.02 2017-05-16 12:05:44.000 136 21227.64 178.69 42901.11 47865.97 2017-05-16 12:05:45.000 136 21227.56 178.73 42901.04 47865.93 2017-05-16 12:05:46.000 136 21227.46 178.72 42901.02 47865.86 2017-05-16 12:05:47.000 136 21227.38 178.72 42901.02 47865.82 2017-05-16 12:05:48.000 136 21227.30 178.73 42901.03 47865.76 2017-05-16 12:05:49.000 136 21227.27 178.70 42901.02 47865.71 2017-05-16 12:05:50.000 136 21227.24 178.69 42901.00 47865.68 2017-05-16 12:05:51.000 136 21227.22 178.71 42900.97 47865.66 2017-05-16 12:05:52.000 136 21227.21 178.75 42900.93 47865.63 2017-05-16 12:05:53.000 136 21227.26 178.75 42900.88 47865.60 2017-05-16 12:05:54.000 136 21227.27 178.75 42900.84 47865.53 2017-05-16 12:05:55.000 136 21227.30 178.74 42900.83 47865.56 2017-05-16 12:05:56.000 136 21227.32 178.73 42900.79 47865.51 2017-05-16 12:05:57.000 136 21227.40 178.71 42900.79 47865.53 2017-05-16 12:05:58.000 136 21227.41 178.71 42900.74 47865.55 2017-05-16 12:05:59.000 136 21227.43 178.70 42900.71 47865.51 2017-05-16 12:06:00.000 136 21227.43 178.69 42900.75 47865.52 2017-05-16 12:06:01.000 136 21227.43 178.64 42900.73 47865.51 2017-05-16 12:06:02.000 136 21227.42 178.63 42900.72 47865.51 2017-05-16 12:06:03.000 136 21227.47 178.64 42900.72 47865.52 2017-05-16 12:06:04.000 136 21227.48 178.63 42900.74 47865.53 2017-05-16 12:06:05.000 136 21227.46 178.59 42900.71 47865.50 2017-05-16 12:06:06.000 136 21227.46 178.54 42900.71 47865.48 2017-05-16 12:06:07.000 136 21227.49 178.50 42900.73 47865.52 2017-05-16 12:06:08.000 136 21227.46 178.50 42900.77 47865.54 2017-05-16 12:06:09.000 136 21227.46 178.50 42900.77 47865.55 2017-05-16 12:06:10.000 136 21227.51 178.49 42900.76 47865.57 2017-05-16 12:06:11.000 136 21227.53 178.48 42900.76 47865.54 2017-05-16 12:06:12.000 136 21227.56 178.47 42900.74 47865.56 2017-05-16 12:06:13.000 136 21227.55 178.48 42900.70 47865.54 2017-05-16 12:06:14.000 136 21227.53 178.45 42900.71 47865.58 2017-05-16 12:06:15.000 136 21227.55 178.42 42900.71 47865.54 2017-05-16 12:06:16.000 136 21227.57 178.40 42900.75 47865.58 2017-05-16 12:06:17.000 136 21227.57 178.35 42900.78 47865.58 2017-05-16 12:06:18.000 136 21227.57 178.33 42900.79 47865.59 2017-05-16 12:06:19.000 136 21227.54 178.32 42900.81 47865.60 2017-05-16 12:06:20.000 136 21227.49 178.29 42900.83 47865.62 2017-05-16 12:06:21.000 136 21227.42 178.26 42900.88 47865.63 2017-05-16 12:06:22.000 136 21227.41 178.25 42900.87 47865.62 2017-05-16 12:06:23.000 136 21227.40 178.26 42900.89 47865.64 2017-05-16 12:06:24.000 136 21227.39 178.25 42900.91 47865.66 2017-05-16 12:06:25.000 136 21227.38 178.29 42900.90 47865.64 2017-05-16 12:06:26.000 136 21227.34 178.30 42900.89 47865.63 2017-05-16 12:06:27.000 136 21227.35 178.30 42900.88 47865.60 2017-05-16 12:06:28.000 136 21227.33 178.29 42900.89 47865.62 2017-05-16 12:06:29.000 136 21227.28 178.32 42900.88 47865.58 2017-05-16 12:06:30.000 136 21227.25 178.30 42900.91 47865.58 2017-05-16 12:06:31.000 136 21227.22 178.29 42900.92 47865.57 2017-05-16 12:06:32.000 136 21227.18 178.31 42900.87 47865.56 2017-05-16 12:06:33.000 136 21227.17 178.33 42900.88 47865.56 2017-05-16 12:06:34.000 136 21227.19 178.34 42900.89 47865.55 2017-05-16 12:06:35.000 136 21227.25 178.38 42900.85 47865.53 2017-05-16 12:06:36.000 136 21227.26 178.41 42900.85 47865.54 2017-05-16 12:06:37.000 136 21227.27 178.40 42900.84 47865.49 2017-05-16 12:06:38.000 136 21227.30 178.40 42900.82 47865.51 2017-05-16 12:06:39.000 136 21227.39 178.35 42900.80 47865.53 2017-05-16 12:06:40.000 136 21227.46 178.35 42900.79 47865.58 2017-05-16 12:06:41.000 136 21227.55 178.36 42900.78 47865.62 2017-05-16 12:06:42.000 136 21227.70 178.32 42900.79 47865.65 2017-05-16 12:06:43.000 136 21227.82 178.32 42900.80 47865.67 2017-05-16 12:06:44.000 136 21227.93 178.30 42900.79 47865.75 2017-05-16 12:06:45.000 136 21227.96 178.31 42900.78 47865.76 2017-05-16 12:06:46.000 136 21228.01 178.31 42900.82 47865.82 2017-05-16 12:06:47.000 136 21228.07 178.28 42900.82 47865.85 2017-05-16 12:06:48.000 136 21228.12 178.26 42900.81 47865.85 2017-05-16 12:06:49.000 136 21228.13 178.25 42900.83 47865.88 2017-05-16 12:06:50.000 136 21228.14 178.23 42900.85 47865.93 2017-05-16 12:06:51.000 136 21228.13 178.20 42900.89 47865.93 2017-05-16 12:06:52.000 136 21228.11 178.21 42900.90 47865.97 2017-05-16 12:06:53.000 136 21228.11 178.18 42900.91 47865.97 2017-05-16 12:06:54.000 136 21228.09 178.16 42900.94 47865.99 2017-05-16 12:06:55.000 136 21228.06 178.17 42900.94 47865.98 2017-05-16 12:06:56.000 136 21228.04 178.18 42900.97 47866.01 2017-05-16 12:06:57.000 136 21228.01 178.20 42900.95 47865.98 2017-05-16 12:06:58.000 136 21227.94 178.23 42900.94 47865.98 2017-05-16 12:06:59.000 136 21227.94 178.27 42900.96 47865.97 2017-05-16 12:07:00.000 136 21227.93 178.29 42900.95 47865.96 2017-05-16 12:07:01.000 136 21227.91 178.30 42900.93 47865.92 2017-05-16 12:07:02.000 136 21227.92 178.29 42900.92 47865.90 2017-05-16 12:07:03.000 136 21227.93 178.28 42900.93 47865.88 2017-05-16 12:07:04.000 136 21227.95 178.23 42900.91 47865.84 2017-05-16 12:07:05.000 136 21227.98 178.19 42900.94 47865.88 2017-05-16 12:07:06.000 136 21228.03 178.08 42900.93 47865.90 2017-05-16 12:07:07.000 136 21228.06 178.00 42900.95 47865.93 2017-05-16 12:07:08.000 136 21228.05 177.92 42900.99 47865.98 2017-05-16 12:07:09.000 136 21228.06 177.85 42901.00 47866.04 2017-05-16 12:07:10.000 136 21228.06 177.82 42901.04 47866.02 2017-05-16 12:07:11.000 136 21228.08 177.78 42901.09 47866.08 2017-05-16 12:07:12.000 136 21228.07 177.73 42901.14 47866.11 2017-05-16 12:07:13.000 136 21228.08 177.69 42901.20 47866.14 2017-05-16 12:07:14.000 136 21228.09 177.66 42901.21 47866.19 2017-05-16 12:07:15.000 136 21228.08 177.65 42901.20 47866.19 2017-05-16 12:07:16.000 136 21228.11 177.64 42901.23 47866.20 2017-05-16 12:07:17.000 136 21228.13 177.65 42901.23 47866.21 2017-05-16 12:07:18.000 136 21228.17 177.67 42901.21 47866.21 2017-05-16 12:07:19.000 136 21228.15 177.68 42901.19 47866.21 2017-05-16 12:07:20.000 136 21228.18 177.67 42901.22 47866.23 2017-05-16 12:07:21.000 136 21228.22 177.65 42901.24 47866.24 2017-05-16 12:07:22.000 136 21228.24 177.61 42901.27 47866.29 2017-05-16 12:07:23.000 136 21228.26 177.62 42901.32 47866.33 2017-05-16 12:07:24.000 136 21228.28 177.61 42901.31 47866.37 2017-05-16 12:07:25.000 136 21228.31 177.63 42901.37 47866.44 2017-05-16 12:07:26.000 136 21228.31 177.67 42901.36 47866.44 2017-05-16 12:07:27.000 136 21228.28 177.67 42901.36 47866.44 2017-05-16 12:07:28.000 136 21228.24 177.67 42901.39 47866.44 2017-05-16 12:07:29.000 136 21228.22 177.70 42901.41 47866.41 2017-05-16 12:07:30.000 136 21228.15 177.71 42901.40 47866.43 2017-05-16 12:07:31.000 136 21228.10 177.76 42901.39 47866.43 2017-05-16 12:07:32.000 136 21228.06 177.78 42901.36 47866.39 2017-05-16 12:07:33.000 136 21228.03 177.78 42901.34 47866.34 2017-05-16 12:07:34.000 136 21228.02 177.81 42901.31 47866.29 2017-05-16 12:07:35.000 136 21228.03 177.82 42901.28 47866.24 2017-05-16 12:07:36.000 136 21228.04 177.82 42901.24 47866.23 2017-05-16 12:07:37.000 136 21228.04 177.81 42901.21 47866.24 2017-05-16 12:07:38.000 136 21228.06 177.78 42901.18 47866.19 2017-05-16 12:07:39.000 136 21228.07 177.80 42901.15 47866.19 2017-05-16 12:07:40.000 136 21228.10 177.79 42901.14 47866.20 2017-05-16 12:07:41.000 136 21228.10 177.78 42901.16 47866.18 2017-05-16 12:07:42.000 136 21228.06 177.78 42901.17 47866.18 2017-05-16 12:07:43.000 136 21228.06 177.77 42901.18 47866.17 2017-05-16 12:07:44.000 136 21228.01 177.84 42901.11 47866.14 2017-05-16 12:07:45.000 136 21227.95 177.90 42901.07 47866.07 2017-05-16 12:07:46.000 136 21227.89 177.95 42901.02 47866.03 2017-05-16 12:07:47.000 136 21227.76 178.01 42900.96 47865.94 2017-05-16 12:07:48.000 136 21227.68 178.06 42900.89 47865.85 2017-05-16 12:07:49.000 136 21227.63 178.04 42900.85 47865.74 2017-05-16 12:07:50.000 136 21227.58 178.04 42900.79 47865.69 2017-05-16 12:07:51.000 136 21227.57 178.01 42900.75 47865.62 2017-05-16 12:07:52.000 136 21227.54 177.97 42900.75 47865.59 2017-05-16 12:07:53.000 136 21227.52 177.92 42900.73 47865.55 2017-05-16 12:07:54.000 136 21227.47 177.89 42900.75 47865.55 2017-05-16 12:07:55.000 136 21227.47 177.88 42900.77 47865.52 2017-05-16 12:07:56.000 136 21227.50 177.94 42900.73 47865.52 2017-05-16 12:07:57.000 136 21227.49 178.03 42900.65 47865.50 2017-05-16 12:07:58.000 136 21227.52 178.05 42900.57 47865.47 2017-05-16 12:07:59.000 136 21227.57 178.00 42900.52 47865.42 2017-05-16 12:08:00.000 136 21227.67 177.95 42900.50 47865.36 2017-05-16 12:08:01.000 136 21227.69 177.86 42900.50 47865.39 2017-05-16 12:08:02.000 136 21227.75 177.77 42900.53 47865.41 2017-05-16 12:08:03.000 136 21227.78 177.72 42900.53 47865.44 2017-05-16 12:08:04.000 136 21227.81 177.70 42900.56 47865.47 2017-05-16 12:08:05.000 136 21227.83 177.68 42900.60 47865.53 2017-05-16 12:08:06.000 136 21227.81 177.67 42900.63 47865.57 2017-05-16 12:08:07.000 136 21227.83 177.72 42900.62 47865.57 2017-05-16 12:08:08.000 136 21227.85 177.76 42900.61 47865.59 2017-05-16 12:08:09.000 136 21227.90 177.81 42900.59 47865.58 2017-05-16 12:08:10.000 136 21227.88 177.85 42900.61 47865.57 2017-05-16 12:08:11.000 136 21227.87 177.87 42900.59 47865.55 2017-05-16 12:08:12.000 136 21227.92 177.89 42900.55 47865.53 2017-05-16 12:08:13.000 136 21227.89 177.90 42900.55 47865.57 2017-05-16 12:08:14.000 136 21227.86 177.92 42900.57 47865.53 2017-05-16 12:08:15.000 136 21227.84 177.95 42900.53 47865.53 2017-05-16 12:08:16.000 136 21227.87 177.95 42900.52 47865.51 2017-05-16 12:08:17.000 136 21227.90 177.98 42900.49 47865.52 2017-05-16 12:08:18.000 136 21227.93 177.96 42900.51 47865.52 2017-05-16 12:08:19.000 136 21227.92 177.97 42900.51 47865.53 2017-05-16 12:08:20.000 136 21227.92 177.97 42900.53 47865.54 2017-05-16 12:08:21.000 136 21227.92 178.00 42900.52 47865.54 2017-05-16 12:08:22.000 136 21227.94 177.98 42900.54 47865.54 2017-05-16 12:08:23.000 136 21227.92 178.00 42900.54 47865.55 2017-05-16 12:08:24.000 136 21227.93 177.99 42900.51 47865.56 2017-05-16 12:08:25.000 136 21227.90 177.99 42900.52 47865.53 2017-05-16 12:08:26.000 136 21227.88 177.99 42900.53 47865.53 2017-05-16 12:08:27.000 136 21227.84 178.03 42900.55 47865.53 2017-05-16 12:08:28.000 136 21227.82 178.06 42900.56 47865.53 2017-05-16 12:08:29.000 136 21227.79 178.07 42900.55 47865.48 2017-05-16 12:08:30.000 136 21227.78 178.08 42900.51 47865.47 2017-05-16 12:08:31.000 136 21227.73 178.10 42900.47 47865.44 2017-05-16 12:08:32.000 136 21227.71 178.09 42900.46 47865.43 2017-05-16 12:08:33.000 136 21227.64 178.06 42900.49 47865.40 2017-05-16 12:08:34.000 136 21227.62 178.03 42900.51 47865.37 2017-05-16 12:08:35.000 136 21227.59 178.04 42900.55 47865.39 2017-05-16 12:08:36.000 136 21227.57 178.04 42900.55 47865.40 2017-05-16 12:08:37.000 136 21227.61 177.99 42900.57 47865.41 2017-05-16 12:08:38.000 136 21227.59 177.98 42900.60 47865.43 2017-05-16 12:08:39.000 136 21227.57 178.04 42900.58 47865.42 2017-05-16 12:08:40.000 136 21227.58 178.09 42900.60 47865.45 2017-05-16 12:08:41.000 136 21227.59 178.12 42900.60 47865.45 2017-05-16 12:08:42.000 136 21227.61 178.15 42900.58 47865.47 2017-05-16 12:08:43.000 136 21227.61 178.17 42900.57 47865.45 2017-05-16 12:08:44.000 136 21227.63 178.17 42900.56 47865.47 2017-05-16 12:08:45.000 136 21227.63 178.16 42900.59 47865.45 2017-05-16 12:08:46.000 136 21227.63 178.16 42900.59 47865.45 2017-05-16 12:08:47.000 136 21227.62 178.13 42900.60 47865.48 2017-05-16 12:08:48.000 136 21227.54 178.09 42900.62 47865.46 2017-05-16 12:08:49.000 136 21227.51 178.07 42900.65 47865.48 2017-05-16 12:08:50.000 136 21227.48 178.06 42900.67 47865.45 2017-05-16 12:08:51.000 136 21227.44 178.05 42900.67 47865.47 2017-05-16 12:08:52.000 136 21227.44 178.04 42900.66 47865.45 2017-05-16 12:08:53.000 136 21227.41 178.02 42900.68 47865.47 2017-05-16 12:08:54.000 136 21227.36 178.05 42900.69 47865.45 2017-05-16 12:08:55.000 136 21227.36 178.05 42900.67 47865.44 2017-05-16 12:08:56.000 136 21227.38 178.11 42900.64 47865.41 2017-05-16 12:08:57.000 136 21227.39 178.13 42900.64 47865.45 2017-05-16 12:08:58.000 136 21227.42 178.13 42900.63 47865.44 2017-05-16 12:08:59.000 136 21227.44 178.17 42900.62 47865.42 2017-05-16 12:09:00.000 136 21227.45 178.18 42900.61 47865.43 2017-05-16 12:09:01.000 136 21227.49 178.21 42900.62 47865.41 2017-05-16 12:09:02.000 136 21227.50 178.24 42900.61 47865.43 2017-05-16 12:09:03.000 136 21227.48 178.25 42900.62 47865.43 2017-05-16 12:09:04.000 136 21227.48 178.27 42900.63 47865.44 2017-05-16 12:09:05.000 136 21227.50 178.28 42900.62 47865.44 2017-05-16 12:09:06.000 136 21227.49 178.31 42900.60 47865.46 2017-05-16 12:09:07.000 136 21227.48 178.34 42900.62 47865.44 2017-05-16 12:09:08.000 136 21227.51 178.35 42900.61 47865.41 2017-05-16 12:09:09.000 136 21227.48 178.37 42900.62 47865.44 2017-05-16 12:09:10.000 136 21227.47 178.34 42900.59 47865.44 2017-05-16 12:09:11.000 136 21227.47 178.34 42900.60 47865.41 2017-05-16 12:09:12.000 136 21227.43 178.33 42900.59 47865.39 2017-05-16 12:09:13.000 136 21227.41 178.32 42900.58 47865.37 2017-05-16 12:09:14.000 136 21227.38 178.32 42900.58 47865.38 2017-05-16 12:09:15.000 136 21227.38 178.31 42900.59 47865.37 2017-05-16 12:09:16.000 136 21227.34 178.29 42900.60 47865.34 2017-05-16 12:09:17.000 136 21227.32 178.29 42900.58 47865.36 2017-05-16 12:09:18.000 136 21227.31 178.28 42900.58 47865.33 2017-05-16 12:09:19.000 136 21227.29 178.26 42900.62 47865.31 2017-05-16 12:09:20.000 136 21227.28 178.25 42900.59 47865.33 2017-05-16 12:09:21.000 136 21227.25 178.22 42900.62 47865.33 2017-05-16 12:09:22.000 136 21227.27 178.20 42900.61 47865.35 2017-05-16 12:09:23.000 136 21227.32 178.16 42900.66 47865.35 2017-05-16 12:09:24.000 136 21227.37 178.14 42900.70 47865.37 2017-05-16 12:09:25.000 136 21227.38 178.07 42900.73 47865.44 2017-05-16 12:09:26.000 136 21227.42 178.01 42900.77 47865.44 2017-05-16 12:09:27.000 136 21227.44 178.00 42900.77 47865.52 2017-05-16 12:09:28.000 136 21227.51 177.99 42900.77 47865.55 2017-05-16 12:09:29.000 136 21227.56 177.94 42900.80 47865.57 2017-05-16 12:09:30.000 136 21227.61 177.91 42900.81 47865.60 2017-05-16 12:09:31.000 136 21227.63 177.92 42900.80 47865.62 2017-05-16 12:09:32.000 136 21227.69 177.93 42900.81 47865.67 2017-05-16 12:09:33.000 136 21227.75 177.94 42900.80 47865.69 2017-05-16 12:09:34.000 136 21227.75 177.93 42900.81 47865.69 2017-05-16 12:09:35.000 136 21227.75 177.94 42900.84 47865.71 2017-05-16 12:09:36.000 136 21227.74 177.97 42900.84 47865.71 2017-05-16 12:09:37.000 136 21227.72 177.97 42900.83 47865.72 2017-05-16 12:09:38.000 136 21227.72 177.98 42900.86 47865.73 2017-05-16 12:09:39.000 136 21227.70 177.98 42900.89 47865.71 2017-05-16 12:09:40.000 136 21227.66 178.01 42900.86 47865.73 2017-05-16 12:09:41.000 136 21227.69 178.00 42900.83 47865.68 2017-05-16 12:09:42.000 136 21227.65 177.99 42900.84 47865.71 2017-05-16 12:09:43.000 136 21227.63 178.00 42900.82 47865.68 2017-05-16 12:09:44.000 136 21227.61 177.99 42900.86 47865.69 2017-05-16 12:09:45.000 136 21227.62 177.98 42900.86 47865.67 2017-05-16 12:09:46.000 136 21227.62 178.01 42900.82 47865.67 2017-05-16 12:09:47.000 136 21227.62 178.01 42900.81 47865.65 2017-05-16 12:09:48.000 136 21227.64 177.99 42900.81 47865.68 2017-05-16 12:09:49.000 136 21227.67 178.01 42900.79 47865.66 2017-05-16 12:09:50.000 136 21227.67 178.04 42900.79 47865.64 2017-05-16 12:09:51.000 136 21227.69 178.07 42900.73 47865.65 2017-05-16 12:09:52.000 136 21227.68 178.09 42900.73 47865.62 2017-05-16 12:09:53.000 136 21227.64 178.10 42900.71 47865.61 2017-05-16 12:09:54.000 136 21227.61 178.12 42900.70 47865.56 2017-05-16 12:09:55.000 136 21227.58 178.15 42900.67 47865.55 2017-05-16 12:09:56.000 136 21227.56 178.17 42900.62 47865.51 2017-05-16 12:09:57.000 136 21227.54 178.17 42900.62 47865.52 2017-05-16 12:09:58.000 136 21227.52 178.16 42900.67 47865.44 2017-05-16 12:09:59.000 136 21227.48 178.16 42900.65 47865.46 2017-05-16 12:10:00.000 136 21227.47 178.18 42900.63 47865.43 2017-05-16 12:10:01.000 136 21227.45 178.17 42900.63 47865.44 2017-05-16 12:10:02.000 136 21227.42 178.14 42900.60 47865.42 2017-05-16 12:10:03.000 136 21227.45 178.12 42900.61 47865.39 2017-05-16 12:10:04.000 136 21227.45 178.13 42900.64 47865.42 2017-05-16 12:10:05.000 136 21227.43 178.12 42900.61 47865.40 2017-05-16 12:10:06.000 136 21227.41 178.13 42900.62 47865.41 2017-05-16 12:10:07.000 136 21227.45 178.09 42900.64 47865.41 2017-05-16 12:10:08.000 136 21227.46 178.09 42900.63 47865.39 2017-05-16 12:10:09.000 136 21227.40 178.09 42900.58 47865.37 2017-05-16 12:10:10.000 136 21227.39 178.06 42900.60 47865.39 2017-05-16 12:10:11.000 136 21227.42 178.03 42900.63 47865.39 2017-05-16 12:10:12.000 136 21227.41 178.01 42900.66 47865.40 2017-05-16 12:10:13.000 136 21227.42 177.97 42900.66 47865.40 2017-05-16 12:10:14.000 136 21227.40 177.95 42900.66 47865.45 2017-05-16 12:10:15.000 136 21227.41 177.89 42900.70 47865.45 2017-05-16 12:10:16.000 136 21227.42 177.86 42900.74 47865.48 2017-05-16 12:10:17.000 136 21227.44 177.83 42900.78 47865.50 2017-05-16 12:10:18.000 136 21227.45 177.79 42900.82 47865.55 2017-05-16 12:10:19.000 136 21227.45 177.76 42900.83 47865.57 2017-05-16 12:10:20.000 136 21227.47 177.75 42900.86 47865.63 2017-05-16 12:10:21.000 136 21227.50 177.75 42900.88 47865.63 2017-05-16 12:10:22.000 136 21227.51 177.72 42900.91 47865.67 2017-05-16 12:10:23.000 136 21227.54 177.68 42900.96 47865.73 2017-05-16 12:10:24.000 136 21227.56 177.70 42900.96 47865.75 2017-05-16 12:10:25.000 136 21227.58 177.71 42900.98 47865.78 2017-05-16 12:10:26.000 136 21227.59 177.73 42901.02 47865.82 2017-05-16 12:10:27.000 136 21227.55 177.73 42901.04 47865.81 2017-05-16 12:10:28.000 136 21227.54 177.74 42901.04 47865.84 2017-05-16 12:10:29.000 136 21227.55 177.76 42901.03 47865.84 2017-05-16 12:10:30.000 136 21227.57 177.77 42901.01 47865.82 2017-05-16 12:10:31.000 136 21227.59 177.78 42900.99 47865.83 2017-05-16 12:10:32.000 136 21227.68 177.77 42900.99 47865.84 2017-05-16 12:10:33.000 136 21227.73 177.73 42900.95 47865.85 2017-05-16 12:10:34.000 136 21227.79 177.72 42900.93 47865.84 2017-05-16 12:10:35.000 136 21227.89 177.69 42900.93 47865.85 2017-05-16 12:10:36.000 136 21227.96 177.64 42900.91 47865.86 2017-05-16 12:10:37.000 136 21228.06 177.58 42900.88 47865.87 2017-05-16 12:10:38.000 136 21228.15 177.56 42900.85 47865.93 2017-05-16 12:10:39.000 136 21228.23 177.48 42900.87 47865.94 2017-05-16 12:10:40.000 136 21228.27 177.46 42900.83 47865.92 2017-05-16 12:10:41.000 136 21228.29 177.43 42900.80 47865.97 2017-05-16 12:10:42.000 136 21228.32 177.41 42900.78 47865.95 2017-05-16 12:10:43.000 136 21228.33 177.34 42900.78 47865.96 2017-05-16 12:10:44.000 136 21228.31 177.29 42900.82 47865.92 2017-05-16 12:10:45.000 136 21228.24 177.24 42900.80 47865.95 2017-05-16 12:10:46.000 136 21228.19 177.21 42900.81 47865.95 2017-05-16 12:10:47.000 136 21228.14 177.19 42900.82 47865.89 2017-05-16 12:10:48.000 136 21228.07 177.17 42900.76 47865.90 2017-05-16 12:10:49.000 136 21228.04 177.16 42900.75 47865.85 2017-05-16 12:10:50.000 136 21227.97 177.17 42900.74 47865.80 2017-05-16 12:10:51.000 136 21227.92 177.17 42900.71 47865.79 2017-05-16 12:10:52.000 136 21227.88 177.14 42900.70 47865.72 2017-05-16 12:10:53.000 136 21227.86 177.16 42900.67 47865.70 2017-05-16 12:10:54.000 136 21227.87 177.17 42900.66 47865.63 2017-05-16 12:10:55.000 136 21227.89 177.17 42900.66 47865.64 2017-05-16 12:10:56.000 136 21227.90 177.22 42900.64 47865.64 2017-05-16 12:10:57.000 136 21227.94 177.23 42900.61 47865.65 2017-05-16 12:10:58.000 136 21227.97 177.24 42900.58 47865.63 2017-05-16 12:10:59.000 136 21227.99 177.24 42900.58 47865.61 2017-05-16 12:11:00.000 136 21228.01 177.25 42900.58 47865.63 2017-05-16 12:11:01.000 136 21228.03 177.25 42900.58 47865.63 2017-05-16 12:11:02.000 136 21228.01 177.24 42900.61 47865.65 2017-05-16 12:11:03.000 136 21228.01 177.22 42900.58 47865.63 2017-05-16 12:11:04.000 136 21227.97 177.16 42900.62 47865.65 2017-05-16 12:11:05.000 136 21227.99 177.14 42900.64 47865.66 2017-05-16 12:11:06.000 136 21228.00 177.10 42900.62 47865.68 2017-05-16 12:11:07.000 136 21227.98 177.07 42900.64 47865.68 2017-05-16 12:11:08.000 136 21228.00 177.07 42900.64 47865.69 2017-05-16 12:11:09.000 136 21227.98 177.04 42900.63 47865.70 2017-05-16 12:11:10.000 136 21227.97 177.02 42900.64 47865.70 2017-05-16 12:11:11.000 136 21227.99 176.98 42900.64 47865.73 2017-05-16 12:11:12.000 136 21228.03 176.98 42900.66 47865.70 2017-05-16 12:11:13.000 136 21228.05 176.98 42900.63 47865.72 2017-05-16 12:11:14.000 136 21228.10 176.97 42900.61 47865.73 2017-05-16 12:11:15.000 136 21228.15 176.96 42900.59 47865.72 2017-05-16 12:11:16.000 136 21228.17 176.94 42900.55 47865.71 2017-05-16 12:11:17.000 136 21228.17 176.89 42900.55 47865.70 2017-05-16 12:11:18.000 136 21228.18 176.85 42900.54 47865.73 2017-05-16 12:11:19.000 136 21228.16 176.81 42900.54 47865.69 2017-05-16 12:11:20.000 136 21228.18 176.74 42900.55 47865.70 2017-05-16 12:11:21.000 136 21228.18 176.69 42900.56 47865.70 2017-05-16 12:11:22.000 136 21228.20 176.59 42900.55 47865.67 2017-05-16 12:11:23.000 136 21228.20 176.56 42900.56 47865.70 2017-05-16 12:11:24.000 136 21228.22 176.53 42900.56 47865.70 2017-05-16 12:11:25.000 136 21228.24 176.53 42900.56 47865.72 2017-05-16 12:11:26.000 136 21228.28 176.49 42900.56 47865.71 2017-05-16 12:11:27.000 136 21228.31 176.45 42900.55 47865.73 2017-05-16 12:11:28.000 136 21228.30 176.40 42900.55 47865.73 2017-05-16 12:11:29.000 136 21228.36 176.36 42900.56 47865.76 2017-05-16 12:11:30.000 136 21228.41 176.35 42900.58 47865.75 2017-05-16 12:11:31.000 136 21228.39 176.33 42900.55 47865.77 2017-05-16 12:11:32.000 136 21228.41 176.31 42900.54 47865.78 2017-05-16 12:11:33.000 136 21228.40 176.28 42900.57 47865.79 2017-05-16 12:11:34.000 136 21228.38 176.26 42900.55 47865.78 2017-05-16 12:11:35.000 136 21228.36 176.29 42900.57 47865.79 2017-05-16 12:11:36.000 136 21228.41 176.25 42900.58 47865.77 2017-05-16 12:11:37.000 136 21228.40 176.23 42900.58 47865.79 2017-05-16 12:11:38.000 136 21228.36 176.23 42900.57 47865.79 2017-05-16 12:11:39.000 136 21228.36 176.20 42900.59 47865.79 2017-05-16 12:11:40.000 136 21228.39 176.16 42900.64 47865.81 2017-05-16 12:11:41.000 136 21228.44 176.11 42900.62 47865.84 2017-05-16 12:11:42.000 136 21228.46 176.05 42900.63 47865.87 2017-05-16 12:11:43.000 136 21228.47 176.00 42900.66 47865.88 2017-05-16 12:11:44.000 136 21228.48 175.95 42900.70 47865.89 2017-05-16 12:11:45.000 136 21228.53 175.89 42900.73 47865.94 2017-05-16 12:11:46.000 136 21228.57 175.83 42900.76 47866.01 2017-05-16 12:11:47.000 136 21228.59 175.77 42900.83 47866.03 2017-05-16 12:11:48.000 136 21228.61 175.75 42900.80 47866.09 2017-05-16 12:11:49.000 136 21228.63 175.74 42900.85 47866.12 2017-05-16 12:11:50.000 136 21228.60 175.78 42900.88 47866.14 2017-05-16 12:11:51.000 136 21228.59 175.84 42900.84 47866.13 2017-05-16 12:11:52.000 136 21228.57 175.89 42900.78 47866.10 2017-05-16 12:11:53.000 136 21228.54 175.89 42900.77 47866.05 2017-05-16 12:11:54.000 136 21228.48 175.95 42900.67 47865.99 2017-05-16 12:11:55.000 136 21228.41 176.02 42900.60 47865.93 2017-05-16 12:11:56.000 136 21228.37 176.05 42900.58 47865.86 2017-05-16 12:11:57.000 136 21228.33 176.07 42900.54 47865.77 2017-05-16 12:11:58.000 136 21228.29 176.11 42900.46 47865.71 2017-05-16 12:11:59.000 136 21228.26 176.11 42900.43 47865.63 2017-05-16 12:12:00.000 136 21228.21 176.03 42900.42 47865.60 2017-05-16 12:12:01.000 136 21228.10 176.00 42900.40 47865.55 2017-05-16 12:12:02.000 136 21228.10 175.95 42900.43 47865.52 2017-05-16 12:12:03.000 136 21228.06 175.95 42900.42 47865.48 2017-05-16 12:12:04.000 136 21228.04 175.94 42900.42 47865.52 2017-05-16 12:12:05.000 136 21228.06 175.93 42900.44 47865.51 2017-05-16 12:12:06.000 136 21228.08 175.95 42900.44 47865.52 2017-05-16 12:12:07.000 136 21228.11 175.90 42900.45 47865.53 2017-05-16 12:12:08.000 136 21228.14 175.90 42900.41 47865.52 2017-05-16 12:12:09.000 136 21228.19 175.90 42900.44 47865.56 2017-05-16 12:12:10.000 136 21228.22 175.93 42900.44 47865.55 2017-05-16 12:12:11.000 136 21228.25 175.91 42900.44 47865.56 2017-05-16 12:12:12.000 136 21228.26 175.90 42900.43 47865.58 2017-05-16 12:12:13.000 136 21228.29 175.90 42900.45 47865.60 2017-05-16 12:12:14.000 136 21228.29 175.89 42900.45 47865.60 2017-05-16 12:12:15.000 136 21228.25 175.83 42900.50 47865.63 2017-05-16 12:12:16.000 136 21228.25 175.80 42900.48 47865.65 2017-05-16 12:12:17.000 136 21228.20 175.79 42900.51 47865.63 2017-05-16 12:12:18.000 136 21228.16 175.81 42900.51 47865.65 2017-05-16 12:12:19.000 136 21228.16 175.82 42900.52 47865.65 2017-05-16 12:12:20.000 136 21228.10 175.81 42900.51 47865.65 2017-05-16 12:12:21.000 136 21228.05 175.83 42900.52 47865.62 2017-05-16 12:12:22.000 136 21228.02 175.85 42900.52 47865.58 2017-05-16 12:12:23.000 136 21228.01 175.88 42900.50 47865.56 2017-05-16 12:12:24.000 136 21227.96 175.88 42900.48 47865.54 2017-05-16 12:12:25.000 136 21227.97 175.91 42900.47 47865.55 2017-05-16 12:12:26.000 136 21227.95 175.96 42900.50 47865.55 2017-05-16 12:12:27.000 136 21227.95 176.02 42900.51 47865.55 2017-05-16 12:12:28.000 136 21227.96 176.05 42900.52 47865.55 2017-05-16 12:12:29.000 136 21228.00 176.06 42900.50 47865.54 2017-05-16 12:12:30.000 136 21228.03 176.09 42900.48 47865.53 2017-05-16 12:12:31.000 136 21227.99 176.13 42900.47 47865.52 2017-05-16 12:12:32.000 136 21227.97 176.13 42900.43 47865.54 2017-05-16 12:12:33.000 136 21228.02 176.13 42900.43 47865.51 2017-05-16 12:12:34.000 136 21228.03 176.12 42900.44 47865.53 2017-05-16 12:12:35.000 136 21228.04 176.09 42900.47 47865.52 2017-05-16 12:12:36.000 136 21228.03 176.08 42900.50 47865.56 2017-05-16 12:12:37.000 136 21228.06 176.09 42900.51 47865.58 2017-05-16 12:12:38.000 136 21228.10 176.07 42900.52 47865.59 2017-05-16 12:12:39.000 136 21228.07 176.06 42900.52 47865.62 2017-05-16 12:12:40.000 136 21228.11 176.08 42900.52 47865.68 2017-05-16 12:12:41.000 136 21228.16 176.11 42900.54 47865.66 2017-05-16 12:12:42.000 136 21228.15 176.14 42900.52 47865.66 2017-05-16 12:12:43.000 136 21228.15 176.14 42900.47 47865.65 2017-05-16 12:12:44.000 136 21228.14 176.13 42900.48 47865.66 2017-05-16 12:12:45.000 136 21228.14 176.13 42900.49 47865.64 2017-05-16 12:12:46.000 136 21228.12 176.17 42900.50 47865.60 2017-05-16 12:12:47.000 136 21228.06 176.20 42900.47 47865.58 2017-05-16 12:12:48.000 136 21228.03 176.22 42900.46 47865.57 2017-05-16 12:12:49.000 136 21227.97 176.21 42900.44 47865.54 2017-05-16 12:12:50.000 136 21227.91 176.22 42900.45 47865.53 2017-05-16 12:12:51.000 136 21227.90 176.25 42900.44 47865.49 2017-05-16 12:12:52.000 136 21227.89 176.28 42900.47 47865.43 2017-05-16 12:12:53.000 136 21227.88 176.32 42900.47 47865.46 2017-05-16 12:12:54.000 136 21227.93 176.35 42900.44 47865.44 2017-05-16 12:12:55.000 136 21227.95 176.37 42900.43 47865.43 2017-05-16 12:12:56.000 136 21227.93 176.38 42900.43 47865.42 2017-05-16 12:12:57.000 136 21227.96 176.40 42900.40 47865.41 2017-05-16 12:12:58.000 136 21227.97 176.41 42900.35 47865.39 2017-05-16 12:12:59.000 136 21227.95 176.45 42900.35 47865.36 2017-05-16 12:13:00.000 136 21227.95 176.48 42900.36 47865.38 2017-05-16 12:13:01.000 136 21227.98 176.50 42900.33 47865.34 2017-05-16 12:13:02.000 136 21228.00 176.50 42900.34 47865.34 2017-05-16 12:13:03.000 136 21227.99 176.53 42900.31 47865.34 2017-05-16 12:13:04.000 136 21227.99 176.55 42900.30 47865.35 2017-05-16 12:13:05.000 136 21227.99 176.57 42900.29 47865.33 2017-05-16 12:13:06.000 136 21227.97 176.64 42900.25 47865.32 2017-05-16 12:13:07.000 136 21227.93 176.71 42900.20 47865.29 2017-05-16 12:13:08.000 136 21227.91 176.74 42900.19 47865.23 2017-05-16 12:13:09.000 136 21227.85 176.75 42900.19 47865.20 2017-05-16 12:13:10.000 136 21227.81 176.76 42900.18 47865.17 2017-05-16 12:13:11.000 136 21227.76 176.77 42900.18 47865.16 2017-05-16 12:13:12.000 136 21227.73 176.71 42900.19 47865.13 2017-05-16 12:13:13.000 136 21227.67 176.70 42900.19 47865.10 2017-05-16 12:13:14.000 136 21227.61 176.70 42900.18 47865.12 2017-05-16 12:13:15.000 136 21227.60 176.68 42900.18 47865.08 2017-05-16 12:13:16.000 136 21227.58 176.65 42900.17 47865.07 2017-05-16 12:13:17.000 136 21227.56 176.62 42900.17 47865.04 2017-05-16 12:13:18.000 136 21227.56 176.61 42900.15 47865.07 2017-05-16 12:13:19.000 136 21227.56 176.59 42900.15 47865.05 2017-05-16 12:13:20.000 136 21227.56 176.56 42900.15 47865.07 2017-05-16 12:13:21.000 136 21227.56 176.54 42900.12 47865.07 2017-05-16 12:13:22.000 136 21227.60 176.54 42900.14 47865.10 2017-05-16 12:13:23.000 136 21227.63 176.56 42900.15 47865.09 2017-05-16 12:13:24.000 136 21227.67 176.56 42900.17 47865.08 2017-05-16 12:13:25.000 136 21227.69 176.58 42900.18 47865.14 2017-05-16 12:13:26.000 136 21227.72 176.61 42900.18 47865.14 2017-05-16 12:13:27.000 136 21227.74 176.66 42900.18 47865.13 2017-05-16 12:13:28.000 136 21227.74 176.67 42900.18 47865.18 2017-05-16 12:13:29.000 136 21227.75 176.65 42900.20 47865.18 2017-05-16 12:13:30.000 136 21227.75 176.62 42900.23 47865.19 2017-05-16 12:13:31.000 136 21227.77 176.58 42900.27 47865.24 2017-05-16 12:13:32.000 136 21227.81 176.56 42900.33 47865.27 2017-05-16 12:13:33.000 136 21227.77 176.61 42900.36 47865.31 2017-05-16 12:13:34.000 136 21227.72 176.68 42900.35 47865.32 2017-05-16 12:13:35.000 136 21227.70 176.71 42900.34 47865.30 2017-05-16 12:13:36.000 136 21227.73 176.67 42900.35 47865.30 2017-05-16 12:13:37.000 136 21227.72 176.66 42900.34 47865.28 2017-05-16 12:13:38.000 136 21227.72 176.66 42900.37 47865.32 2017-05-16 12:13:39.000 136 21227.74 176.73 42900.35 47865.34 2017-05-16 12:13:40.000 136 21227.73 176.76 42900.33 47865.35 2017-05-16 12:13:41.000 136 21227.77 176.78 42900.32 47865.32 2017-05-16 12:13:42.000 136 21227.87 176.73 42900.36 47865.33 2017-05-16 12:13:43.000 136 21227.99 176.62 42900.42 47865.39 2017-05-16 12:13:44.000 136 21228.05 176.55 42900.49 47865.52 2017-05-16 12:13:45.000 136 21228.08 176.55 42900.55 47865.57 2017-05-16 12:13:46.000 136 21228.13 176.55 42900.60 47865.67 2017-05-16 12:13:47.000 136 21228.17 176.55 42900.62 47865.70 2017-05-16 12:13:48.000 136 21228.20 176.53 42900.64 47865.74 2017-05-16 12:13:49.000 136 21228.21 176.53 42900.68 47865.81 2017-05-16 12:13:50.000 136 21228.20 176.55 42900.71 47865.79 2017-05-16 12:13:51.000 136 21228.19 176.59 42900.71 47865.84 2017-05-16 12:13:52.000 136 21228.19 176.61 42900.73 47865.85 2017-05-16 12:13:53.000 136 21228.19 176.61 42900.75 47865.85 2017-05-16 12:13:54.000 136 21228.20 176.61 42900.76 47865.88 2017-05-16 12:13:55.000 136 21228.16 176.64 42900.75 47865.90 2017-05-16 12:13:56.000 136 21228.12 176.70 42900.74 47865.84 2017-05-16 12:13:57.000 136 21228.07 176.76 42900.73 47865.84 2017-05-16 12:13:58.000 136 21228.04 176.79 42900.67 47865.78 2017-05-16 12:13:59.000 136 21227.96 176.76 42900.66 47865.74 2017-05-16 12:14:00.000 136 21227.90 176.73 42900.65 47865.69 2017-05-16 12:14:01.000 136 21227.87 176.72 42900.65 47865.66 2017-05-16 12:14:02.000 136 21227.86 176.64 42900.72 47865.66 2017-05-16 12:14:03.000 136 21227.84 176.59 42900.71 47865.64 2017-05-16 12:14:04.000 136 21227.85 176.56 42900.68 47865.68 2017-05-16 12:14:05.000 136 21227.87 176.51 42900.67 47865.68 2017-05-16 12:14:06.000 136 21227.87 176.50 42900.68 47865.67 2017-05-16 12:14:07.000 136 21227.85 176.50 42900.62 47865.66 2017-05-16 12:14:08.000 136 21227.83 176.54 42900.61 47865.66 2017-05-16 12:14:09.000 136 21227.89 176.54 42900.58 47865.62 2017-05-16 12:14:10.000 136 21227.91 176.51 42900.53 47865.59 2017-05-16 12:14:11.000 136 21227.97 176.46 42900.50 47865.57 2017-05-16 12:14:12.000 136 21228.00 176.43 42900.46 47865.56 2017-05-16 12:14:13.000 136 21228.05 176.37 42900.48 47865.54 2017-05-16 12:14:14.000 136 21228.06 176.37 42900.48 47865.57 2017-05-16 12:14:15.000 136 21228.05 176.36 42900.43 47865.55 2017-05-16 12:14:16.000 136 21228.06 176.33 42900.44 47865.52 2017-05-16 12:14:17.000 136 21228.08 176.27 42900.43 47865.55 2017-05-16 12:14:18.000 136 21228.07 176.29 42900.46 47865.56 2017-05-16 12:14:19.000 136 21228.06 176.31 42900.43 47865.57 2017-05-16 12:14:20.000 136 21227.99 176.34 42900.41 47865.54 2017-05-16 12:14:21.000 136 21227.97 176.35 42900.41 47865.49 2017-05-16 12:14:22.000 136 21227.97 176.33 42900.37 47865.46 2017-05-16 12:14:23.000 136 21227.94 176.33 42900.35 47865.42 2017-05-16 12:14:24.000 136 21227.94 176.32 42900.33 47865.41 2017-05-16 12:14:25.000 136 21227.96 176.33 42900.32 47865.39 2017-05-16 12:14:26.000 136 21227.94 176.31 42900.33 47865.37 2017-05-16 12:14:27.000 136 21227.95 176.28 42900.29 47865.36 2017-05-16 12:14:28.000 136 21227.96 176.27 42900.27 47865.37 2017-05-16 12:14:29.000 136 21227.98 176.25 42900.28 47865.35 2017-05-16 12:14:30.000 136 21228.03 176.22 42900.27 47865.36 2017-05-16 12:14:31.000 136 21228.09 176.18 42900.26 47865.37 2017-05-16 12:14:32.000 136 21228.12 176.21 42900.26 47865.40 2017-05-16 12:14:33.000 136 21228.16 176.22 42900.24 47865.36 2017-05-16 12:14:34.000 136 21228.21 176.22 42900.17 47865.40 2017-05-16 12:14:35.000 136 21228.23 176.18 42900.19 47865.40 2017-05-16 12:14:36.000 136 21228.24 176.17 42900.18 47865.38 2017-05-16 12:14:37.000 136 21228.26 176.14 42900.17 47865.40 2017-05-16 12:14:38.000 136 21228.33 176.08 42900.19 47865.39 2017-05-16 12:14:39.000 136 21228.37 176.04 42900.19 47865.41 2017-05-16 12:14:40.000 136 21228.32 176.00 42900.22 47865.45 2017-05-16 12:14:41.000 136 21228.34 175.98 42900.22 47865.44 2017-05-16 12:14:42.000 136 21228.36 175.94 42900.22 47865.46 2017-05-16 12:14:43.000 136 21228.38 175.89 42900.26 47865.48 2017-05-16 12:14:44.000 136 21228.41 175.83 42900.30 47865.52 2017-05-16 12:14:45.000 136 21228.40 175.80 42900.33 47865.53 2017-05-16 12:14:46.000 136 21228.40 175.78 42900.34 47865.55 2017-05-16 12:14:47.000 136 21228.40 175.79 42900.32 47865.57 2017-05-16 12:14:48.000 136 21228.39 175.81 42900.34 47865.57 2017-05-16 12:14:49.000 136 21228.39 175.78 42900.35 47865.58 2017-05-16 12:14:50.000 136 21228.38 175.75 42900.38 47865.56 2017-05-16 12:14:51.000 136 21228.39 175.73 42900.37 47865.56 2017-05-16 12:14:52.000 136 21228.37 175.72 42900.35 47865.56 2017-05-16 12:14:53.000 136 21228.37 175.70 42900.36 47865.56 2017-05-16 12:14:54.000 136 21228.36 175.67 42900.35 47865.59 2017-05-16 12:14:55.000 136 21228.33 175.67 42900.32 47865.56 2017-05-16 12:14:56.000 136 21228.34 175.71 42900.27 47865.55 2017-05-16 12:14:57.000 136 21228.34 175.70 42900.25 47865.53 2017-05-16 12:14:58.000 136 21228.38 175.67 42900.23 47865.50 2017-05-16 12:14:59.000 136 21228.40 175.68 42900.18 47865.49 2017-05-16 12:15:00.000 136 21228.42 175.69 42900.18 47865.45 2017-05-16 12:15:01.000 136 21228.40 175.74 42900.11 47865.41 2017-05-16 12:15:02.000 136 21228.43 175.75 42900.06 47865.39 2017-05-16 12:15:03.000 136 21228.43 175.79 42900.02 47865.34 2017-05-16 12:15:04.000 136 21228.48 175.78 42899.97 47865.32 2017-05-16 12:15:05.000 136 21228.48 175.74 42899.96 47865.27 2017-05-16 12:15:06.000 136 21228.48 175.69 42899.96 47865.29 2017-05-16 12:15:07.000 136 21228.49 175.69 42899.95 47865.26 2017-05-16 12:15:08.000 136 21228.47 175.67 42899.95 47865.26 2017-05-16 12:15:09.000 136 21228.48 175.65 42900.00 47865.27 2017-05-16 12:15:10.000 136 21228.44 175.67 42900.00 47865.29 2017-05-16 12:15:11.000 136 21228.40 175.68 42899.98 47865.29 2017-05-16 12:15:12.000 136 21228.38 175.70 42899.98 47865.25 2017-05-16 12:15:13.000 136 21228.35 175.67 42899.97 47865.27 2017-05-16 12:15:14.000 136 21228.33 175.65 42899.98 47865.23 2017-05-16 12:15:15.000 136 21228.34 175.61 42900.03 47865.24 2017-05-16 12:15:16.000 136 21228.27 175.64 42900.00 47865.23 2017-05-16 12:15:17.000 136 21228.23 175.64 42899.97 47865.21 2017-05-16 12:15:18.000 136 21228.17 175.61 42899.99 47865.22 2017-05-16 12:15:19.000 136 21228.14 175.61 42899.99 47865.19 2017-05-16 12:15:20.000 136 21228.13 175.60 42900.00 47865.19 2017-05-16 12:15:21.000 136 21228.11 175.61 42900.00 47865.15 2017-05-16 12:15:22.000 136 21228.14 175.58 42899.98 47865.15 2017-05-16 12:15:23.000 136 21228.14 175.59 42899.97 47865.16 2017-05-16 12:15:24.000 136 21228.11 175.59 42900.01 47865.15 2017-05-16 12:15:25.000 136 21228.09 175.57 42900.01 47865.15 2017-05-16 12:15:26.000 136 21228.07 175.58 42899.98 47865.16 2017-05-16 12:15:27.000 136 21228.07 175.58 42899.99 47865.12 2017-05-16 12:15:28.000 136 21228.04 175.57 42899.98 47865.10 2017-05-16 12:15:29.000 136 21228.04 175.57 42900.01 47865.10 2017-05-16 12:15:30.000 136 21228.00 175.61 42899.97 47865.09 2017-05-16 12:15:31.000 136 21228.00 175.59 42899.98 47865.10 2017-05-16 12:15:32.000 136 21227.99 175.58 42899.97 47865.08 2017-05-16 12:15:33.000 136 21227.98 175.58 42899.94 47865.08 2017-05-16 12:15:34.000 136 21227.99 175.56 42899.98 47865.06 2017-05-16 12:15:35.000 136 21227.94 175.56 42900.00 47865.07 2017-05-16 12:15:36.000 136 21227.97 175.53 42899.98 47865.06 2017-05-16 12:15:37.000 136 21227.96 175.53 42899.99 47865.08 2017-05-16 12:15:38.000 136 21227.92 175.52 42899.97 47865.07 2017-05-16 12:15:39.000 136 21227.90 175.52 42899.98 47865.07 2017-05-16 12:15:40.000 136 21227.89 175.54 42900.02 47865.04 2017-05-16 12:15:41.000 136 21227.88 175.54 42900.02 47865.06 2017-05-16 12:15:42.000 136 21227.88 175.49 42900.01 47865.04 2017-05-16 12:15:43.000 136 21227.84 175.47 42900.01 47865.07 2017-05-16 12:15:44.000 136 21227.83 175.48 42900.03 47865.06 2017-05-16 12:15:45.000 136 21227.80 175.48 42900.03 47865.05 2017-05-16 12:15:46.000 136 21227.79 175.50 42900.03 47865.08 2017-05-16 12:15:47.000 136 21227.78 175.47 42900.01 47865.04 2017-05-16 12:15:48.000 136 21227.73 175.47 42900.02 47865.04 2017-05-16 12:15:49.000 136 21227.70 175.50 42899.99 47865.02 2017-05-16 12:15:50.000 136 21227.68 175.53 42900.02 47865.01 2017-05-16 12:15:51.000 136 21227.66 175.48 42900.03 47865.02 2017-05-16 12:15:52.000 136 21227.62 175.50 42900.02 47864.99 2017-05-16 12:15:53.000 136 21227.57 175.55 42900.04 47864.97 2017-05-16 12:15:54.000 136 21227.51 175.55 42900.03 47864.92 2017-05-16 12:15:55.000 136 21227.41 175.56 42899.98 47864.91 2017-05-16 12:15:56.000 136 21227.38 175.61 42899.95 47864.83 2017-05-16 12:15:57.000 136 21227.38 175.67 42899.94 47864.80 2017-05-16 12:15:58.000 136 21227.34 175.73 42899.89 47864.75 2017-05-16 12:15:59.000 136 21227.33 175.77 42899.81 47864.70 2017-05-16 12:16:00.000 136 21227.35 175.76 42899.78 47864.65 2017-05-16 12:16:01.000 136 21227.36 175.77 42899.77 47864.62 2017-05-16 12:16:02.000 136 21227.34 175.75 42899.76 47864.62 2017-05-16 12:16:03.000 136 21227.35 175.73 42899.77 47864.59 2017-05-16 12:16:04.000 136 21227.34 175.71 42899.74 47864.59 2017-05-16 12:16:05.000 136 21227.33 175.68 42899.74 47864.59 2017-05-16 12:16:06.000 136 21227.37 175.65 42899.76 47864.58 2017-05-16 12:16:07.000 136 21227.41 175.58 42899.76 47864.65 2017-05-16 12:16:08.000 136 21227.47 175.53 42899.79 47864.67 2017-05-16 12:16:09.000 136 21227.54 175.48 42899.82 47864.70 2017-05-16 12:16:10.000 136 21227.60 175.42 42899.83 47864.76 2017-05-16 12:16:11.000 136 21227.63 175.31 42899.92 47864.82 2017-05-16 12:16:12.000 136 21227.67 175.20 42899.96 47864.86 2017-05-16 12:16:13.000 136 21227.69 175.09 42900.04 47864.92 2017-05-16 12:16:14.000 136 21227.75 175.02 42900.11 47865.02 2017-05-16 12:16:15.000 136 21227.79 174.99 42900.16 47865.09 2017-05-16 12:16:16.000 136 21227.82 174.92 42900.22 47865.17 2017-05-16 12:16:17.000 136 21227.87 174.92 42900.23 47865.21 2017-05-16 12:16:18.000 136 21227.93 174.92 42900.25 47865.27 2017-05-16 12:16:19.000 136 21227.91 174.90 42900.26 47865.32 2017-05-16 12:16:20.000 136 21227.92 174.90 42900.28 47865.33 2017-05-16 12:16:21.000 136 21227.91 174.90 42900.28 47865.31 2017-05-16 12:16:22.000 136 21227.90 174.91 42900.32 47865.34 2017-05-16 12:16:23.000 136 21227.90 174.90 42900.32 47865.34 2017-05-16 12:16:24.000 136 21227.91 174.87 42900.31 47865.31 2017-05-16 12:16:25.000 136 21227.91 174.89 42900.32 47865.35 2017-05-16 12:16:26.000 136 21227.96 174.94 42900.27 47865.35 2017-05-16 12:16:27.000 136 21227.98 175.00 42900.27 47865.36 2017-05-16 12:16:28.000 136 21227.97 175.03 42900.22 47865.34 2017-05-16 12:16:29.000 136 21227.98 175.06 42900.21 47865.34 2017-05-16 12:16:30.000 136 21227.97 175.08 42900.20 47865.27 2017-05-16 12:16:31.000 136 21227.97 175.07 42900.20 47865.30 2017-05-16 12:16:32.000 136 21227.95 175.03 42900.20 47865.28 2017-05-16 12:16:33.000 136 21227.96 175.01 42900.15 47865.24 2017-05-16 12:16:34.000 136 21228.00 175.02 42900.17 47865.25 2017-05-16 12:16:35.000 136 21227.99 175.01 42900.16 47865.25 2017-05-16 12:16:36.000 136 21228.01 175.00 42900.15 47865.28 2017-05-16 12:16:37.000 136 21228.07 174.94 42900.19 47865.30 2017-05-16 12:16:38.000 136 21228.14 174.89 42900.22 47865.31 2017-05-16 12:16:39.000 136 21228.21 174.87 42900.25 47865.38 2017-05-16 12:16:40.000 136 21228.29 174.87 42900.24 47865.43 2017-05-16 12:16:41.000 136 21228.36 174.89 42900.26 47865.49 2017-05-16 12:16:42.000 136 21228.39 174.88 42900.27 47865.50 2017-05-16 12:16:43.000 136 21228.37 174.88 42900.28 47865.52 2017-05-16 12:16:44.000 136 21228.37 174.86 42900.29 47865.50 2017-05-16 12:16:45.000 136 21228.34 174.88 42900.29 47865.53 2017-05-16 12:16:46.000 136 21228.28 174.91 42900.31 47865.53 2017-05-16 12:16:47.000 136 21228.27 174.91 42900.35 47865.54 2017-05-16 12:16:48.000 136 21228.28 174.91 42900.31 47865.51 2017-05-16 12:16:49.000 136 21228.27 174.90 42900.28 47865.51 2017-05-16 12:16:50.000 136 21228.25 174.93 42900.28 47865.49 2017-05-16 12:16:51.000 136 21228.21 174.95 42900.26 47865.48 2017-05-16 12:16:52.000 136 21228.21 174.95 42900.26 47865.44 2017-05-16 12:16:53.000 136 21228.21 174.94 42900.25 47865.43 2017-05-16 12:16:54.000 136 21228.21 175.00 42900.22 47865.40 2017-05-16 12:16:55.000 136 21228.21 175.00 42900.21 47865.39 2017-05-16 12:16:56.000 136 21228.21 175.00 42900.18 47865.39 2017-05-16 12:16:57.000 136 21228.21 175.01 42900.12 47865.37 2017-05-16 12:16:58.000 136 21228.23 175.03 42900.12 47865.35 2017-05-16 12:16:59.000 136 21228.26 175.03 42900.13 47865.33 2017-05-16 12:17:00.000 136 21228.24 175.01 42900.11 47865.34 2017-05-16 12:17:01.000 136 21228.26 174.97 42900.10 47865.32 2017-05-16 12:17:02.000 136 21228.25 174.98 42900.08 47865.32 2017-05-16 12:17:03.000 136 21228.25 174.97 42900.08 47865.32 2017-05-16 12:17:04.000 136 21228.25 174.98 42900.07 47865.32 2017-05-16 12:17:05.000 136 21228.22 174.99 42900.07 47865.30 2017-05-16 12:17:06.000 136 21228.20 174.98 42900.09 47865.30 2017-05-16 12:17:07.000 136 21228.19 174.95 42900.11 47865.30 2017-05-16 12:17:08.000 136 21228.19 174.88 42900.12 47865.31 2017-05-16 12:17:09.000 136 21228.18 174.85 42900.13 47865.34 2017-05-16 12:17:10.000 136 21228.21 174.83 42900.12 47865.35 2017-05-16 12:17:11.000 136 21228.29 174.83 42900.15 47865.37 2017-05-16 12:17:12.000 136 21228.30 174.80 42900.17 47865.44 2017-05-16 12:17:13.000 136 21228.34 174.75 42900.24 47865.43 2017-05-16 12:17:14.000 136 21228.37 174.73 42900.24 47865.47 2017-05-16 12:17:15.000 136 21228.41 174.71 42900.23 47865.50 2017-05-16 12:17:16.000 136 21228.46 174.67 42900.24 47865.55 2017-05-16 12:17:17.000 136 21228.48 174.65 42900.21 47865.56 2017-05-16 12:17:18.000 136 21228.49 174.62 42900.25 47865.58 2017-05-16 12:17:19.000 136 21228.47 174.62 42900.27 47865.61 2017-05-16 12:17:20.000 136 21228.48 174.63 42900.28 47865.61 2017-05-16 12:17:21.000 136 21228.51 174.65 42900.25 47865.60 2017-05-16 12:17:22.000 136 21228.49 174.67 42900.26 47865.59 2017-05-16 12:17:23.000 136 21228.44 174.73 42900.23 47865.58 2017-05-16 12:17:24.000 136 21228.42 174.79 42900.20 47865.59 2017-05-16 12:17:25.000 136 21228.45 174.86 42900.20 47865.53 2017-05-16 12:17:26.000 136 21228.45 174.86 42900.17 47865.51 2017-05-16 12:17:27.000 136 21228.42 174.90 42900.15 47865.46 2017-05-16 12:17:28.000 136 21228.39 174.93 42900.12 47865.45 2017-05-16 12:17:29.000 136 21228.38 174.99 42900.09 47865.41 2017-05-16 12:17:30.000 136 21228.38 175.02 42900.06 47865.36 2017-05-16 12:17:31.000 136 21228.41 175.01 42900.02 47865.37 2017-05-16 12:17:32.000 136 21228.43 174.99 42900.04 47865.35 2017-05-16 12:17:33.000 136 21228.44 174.97 42900.05 47865.33 2017-05-16 12:17:34.000 136 21228.45 174.96 42900.05 47865.35 2017-05-16 12:17:35.000 136 21228.43 174.98 42900.05 47865.35 2017-05-16 12:17:36.000 136 21228.43 174.98 42900.03 47865.34 2017-05-16 12:17:37.000 136 21228.42 174.99 42900.00 47865.32 2017-05-16 12:17:38.000 136 21228.44 174.96 42900.01 47865.35 2017-05-16 12:17:39.000 136 21228.39 174.92 42900.06 47865.33 2017-05-16 12:17:40.000 136 21228.34 174.87 42900.09 47865.33 2017-05-16 12:17:41.000 136 21228.32 174.87 42900.07 47865.35 2017-05-16 12:17:42.000 136 21228.34 174.86 42900.11 47865.37 2017-05-16 12:17:43.000 136 21228.40 174.85 42900.13 47865.42 2017-05-16 12:17:44.000 136 21228.48 174.81 42900.16 47865.43 2017-05-16 12:17:45.000 136 21228.56 174.78 42900.17 47865.49 2017-05-16 12:17:46.000 136 21228.62 174.76 42900.20 47865.50 2017-05-16 12:17:47.000 136 21228.67 174.72 42900.18 47865.56 2017-05-16 12:17:48.000 136 21228.71 174.71 42900.20 47865.60 2017-05-16 12:17:49.000 136 21228.71 174.67 42900.20 47865.64 2017-05-16 12:17:50.000 136 21228.75 174.68 42900.24 47865.67 2017-05-16 12:17:51.000 136 21228.81 174.71 42900.25 47865.67 2017-05-16 12:17:52.000 136 21228.80 174.69 42900.25 47865.70 2017-05-16 12:17:53.000 136 21228.79 174.69 42900.23 47865.72 2017-05-16 12:17:54.000 136 21228.79 174.69 42900.24 47865.73 2017-05-16 12:17:55.000 136 21228.79 174.72 42900.28 47865.70 2017-05-16 12:17:56.000 136 21228.78 174.75 42900.29 47865.74 2017-05-16 12:17:57.000 136 21228.79 174.76 42900.28 47865.74 2017-05-16 12:17:58.000 136 21228.78 174.77 42900.31 47865.72 2017-05-16 12:17:59.000 136 21228.75 174.77 42900.30 47865.70 2017-05-16 12:18:00.000 136 21228.71 174.80 42900.29 47865.73 2017-05-16 12:18:01.000 136 21228.74 174.83 42900.28 47865.70 2017-05-16 12:18:02.000 136 21228.74 174.86 42900.26 47865.70 2017-05-16 12:18:03.000 136 21228.71 174.89 42900.22 47865.69 2017-05-16 12:18:04.000 136 21228.69 174.92 42900.19 47865.66 2017-05-16 12:18:05.000 136 21228.70 174.90 42900.15 47865.61 2017-05-16 12:18:06.000 136 21228.72 174.87 42900.12 47865.58 2017-05-16 12:18:07.000 136 21228.75 174.81 42900.12 47865.56 2017-05-16 12:18:08.000 136 21228.80 174.76 42900.15 47865.60 2017-05-16 12:18:09.000 136 21228.81 174.74 42900.18 47865.60 2017-05-16 12:18:10.000 136 21228.85 174.72 42900.20 47865.62 2017-05-16 12:18:11.000 136 21228.89 174.70 42900.19 47865.63 2017-05-16 12:18:12.000 136 21228.92 174.68 42900.16 47865.64 2017-05-16 12:18:13.000 136 21228.91 174.65 42900.15 47865.67 2017-05-16 12:18:14.000 136 21228.91 174.64 42900.17 47865.69 2017-05-16 12:18:15.000 136 21228.93 174.60 42900.20 47865.67 2017-05-16 12:18:16.000 136 21228.94 174.59 42900.23 47865.69 2017-05-16 12:18:17.000 136 21228.95 174.60 42900.20 47865.71 2017-05-16 12:18:18.000 136 21228.95 174.59 42900.21 47865.69 2017-05-16 12:18:19.000 136 21228.97 174.61 42900.17 47865.71 2017-05-16 12:18:20.000 136 21229.00 174.62 42900.15 47865.68 2017-05-16 12:18:21.000 136 21228.96 174.61 42900.15 47865.69 2017-05-16 12:18:22.000 136 21228.94 174.63 42900.13 47865.68 2017-05-16 12:18:23.000 136 21228.92 174.69 42900.08 47865.65 2017-05-16 12:18:24.000 136 21228.85 174.74 42900.02 47865.60 2017-05-16 12:18:25.000 136 21228.80 174.71 42900.02 47865.55 2017-05-16 12:18:26.000 136 21228.77 174.70 42900.02 47865.48 2017-05-16 12:18:27.000 136 21228.77 174.66 42899.99 47865.45 2017-05-16 12:18:28.000 136 21228.79 174.61 42899.96 47865.45 2017-05-16 12:18:29.000 136 21228.77 174.57 42899.95 47865.43 2017-05-16 12:18:30.000 136 21228.77 174.55 42899.98 47865.43 2017-05-16 12:18:31.000 136 21228.77 174.53 42899.96 47865.43 2017-05-16 12:18:32.000 136 21228.83 174.48 42899.97 47865.43 2017-05-16 12:18:33.000 136 21228.86 174.45 42899.96 47865.45 2017-05-16 12:18:34.000 136 21228.88 174.41 42899.94 47865.45 2017-05-16 12:18:35.000 136 21228.90 174.36 42899.92 47865.46 2017-05-16 12:18:36.000 136 21228.92 174.32 42899.93 47865.46 2017-05-16 12:18:37.000 136 21228.94 174.28 42899.91 47865.47 2017-05-16 12:18:38.000 136 21228.94 174.22 42899.98 47865.47 2017-05-16 12:18:39.000 136 21228.91 174.19 42900.00 47865.50 2017-05-16 12:18:40.000 136 21228.95 174.13 42900.00 47865.54 2017-05-16 12:18:41.000 136 21228.94 174.10 42900.03 47865.54 2017-05-16 12:18:42.000 136 21228.97 174.08 42900.05 47865.56 2017-05-16 12:18:43.000 136 21228.90 174.03 42900.08 47865.57 2017-05-16 12:18:44.000 136 21228.90 174.06 42900.09 47865.58 2017-05-16 12:18:45.000 136 21228.89 174.11 42900.09 47865.60 2017-05-16 12:18:46.000 136 21228.88 174.12 42900.08 47865.62 2017-05-16 12:18:47.000 136 21228.89 174.11 42900.05 47865.62 2017-05-16 12:18:48.000 136 21228.87 174.11 42900.05 47865.61 2017-05-16 12:18:49.000 136 21228.85 174.15 42900.10 47865.60 2017-05-16 12:18:50.000 136 21228.87 174.14 42900.10 47865.62 2017-05-16 12:18:51.000 136 21228.83 174.17 42900.11 47865.62 2017-05-16 12:18:52.000 136 21228.85 174.20 42900.10 47865.61 2017-05-16 12:18:53.000 136 21228.89 174.25 42900.10 47865.61 2017-05-16 12:18:54.000 136 21228.94 174.32 42900.05 47865.63 2017-05-16 12:18:55.000 136 21228.96 174.35 42900.03 47865.61 2017-05-16 12:18:56.000 136 21228.95 174.37 42900.00 47865.59 2017-05-16 12:18:57.000 136 21228.94 174.40 42900.00 47865.56 2017-05-16 12:18:58.000 136 21228.95 174.46 42899.95 47865.53 2017-05-16 12:18:59.000 136 21228.95 174.48 42899.92 47865.52 2017-05-16 12:19:00.000 136 21229.00 174.49 42899.90 47865.49 2017-05-16 12:19:01.000 136 21229.02 174.50 42899.88 47865.50 2017-05-16 12:19:02.000 136 21229.05 174.51 42899.85 47865.52 2017-05-16 12:19:03.000 136 21229.10 174.53 42899.86 47865.47 2017-05-16 12:19:04.000 136 21229.14 174.51 42899.85 47865.48 2017-05-16 12:19:05.000 136 21229.16 174.50 42899.81 47865.48 2017-05-16 12:19:06.000 136 21229.16 174.45 42899.79 47865.50 2017-05-16 12:19:07.000 136 21229.16 174.39 42899.81 47865.51 2017-05-16 12:19:08.000 136 21229.18 174.35 42899.85 47865.52 2017-05-16 12:19:09.000 136 21229.19 174.35 42899.90 47865.57 2017-05-16 12:19:10.000 136 21229.23 174.34 42899.94 47865.60 2017-05-16 12:19:11.000 136 21229.22 174.37 42899.94 47865.62 2017-05-16 12:19:12.000 136 21229.21 174.35 42899.93 47865.64 2017-05-16 12:19:13.000 136 21229.18 174.32 42899.94 47865.60 2017-05-16 12:19:14.000 136 21229.11 174.32 42899.93 47865.60 2017-05-16 12:19:15.000 136 21229.09 174.33 42899.92 47865.58 2017-05-16 12:19:16.000 136 21229.07 174.30 42899.90 47865.54 2017-05-16 12:19:17.000 136 21229.08 174.33 42899.91 47865.53 2017-05-16 12:19:18.000 136 21229.14 174.34 42899.89 47865.53 2017-05-16 12:19:19.000 136 21229.13 174.35 42899.84 47865.52 2017-05-16 12:19:20.000 136 21229.15 174.35 42899.86 47865.54 2017-05-16 12:19:21.000 136 21229.17 174.40 42899.84 47865.52 2017-05-16 12:19:22.000 136 21229.20 174.43 42899.78 47865.49 2017-05-16 12:19:23.000 136 21229.23 174.44 42899.74 47865.49 2017-05-16 12:19:24.000 136 21229.24 174.44 42899.75 47865.46 2017-05-16 12:19:25.000 136 21229.24 174.42 42899.72 47865.44 2017-05-16 12:19:26.000 136 21229.22 174.40 42899.71 47865.44 2017-05-16 12:19:27.000 136 21229.22 174.38 42899.74 47865.42 2017-05-16 12:19:28.000 136 21229.22 174.36 42899.78 47865.49 2017-05-16 12:19:29.000 136 21229.21 174.33 42899.80 47865.49 2017-05-16 12:19:30.000 136 21229.19 174.34 42899.82 47865.52 2017-05-16 12:19:31.000 136 21229.19 174.34 42899.86 47865.54 2017-05-16 12:19:32.000 136 21229.18 174.37 42899.89 47865.54 2017-05-16 12:19:33.000 136 21229.13 174.38 42899.89 47865.58 2017-05-16 12:19:34.000 136 21229.13 174.38 42899.91 47865.56 2017-05-16 12:19:35.000 136 21229.12 174.37 42899.94 47865.58 2017-05-16 12:19:36.000 136 21229.12 174.40 42899.94 47865.61 2017-05-16 12:19:37.000 136 21229.11 174.42 42899.95 47865.62 2017-05-16 12:19:38.000 136 21229.10 174.46 42900.00 47865.61 2017-05-16 12:19:39.000 136 21229.05 174.46 42900.02 47865.59 2017-05-16 12:19:40.000 136 21229.02 174.49 42899.98 47865.59 2017-05-16 12:19:41.000 136 21229.01 174.53 42899.97 47865.59 2017-05-16 12:19:42.000 136 21228.99 174.54 42899.96 47865.58 2017-05-16 12:19:43.000 136 21229.00 174.59 42899.92 47865.54 2017-05-16 12:19:44.000 136 21228.97 174.59 42899.89 47865.53 2017-05-16 12:19:45.000 136 21228.96 174.59 42899.86 47865.50 2017-05-16 12:19:46.000 136 21228.91 174.58 42899.86 47865.48 2017-05-16 12:19:47.000 136 21228.89 174.57 42899.86 47865.45 2017-05-16 12:19:48.000 136 21228.90 174.58 42899.87 47865.44 2017-05-16 12:19:49.000 136 21228.87 174.59 42899.88 47865.42 2017-05-16 12:19:50.000 136 21228.82 174.62 42899.84 47865.41 2017-05-16 12:19:51.000 136 21228.79 174.62 42899.81 47865.36 2017-05-16 12:19:52.000 136 21228.79 174.61 42899.80 47865.30 2017-05-16 12:19:53.000 136 21228.77 174.57 42899.79 47865.29 2017-05-16 12:19:54.000 136 21228.73 174.50 42899.79 47865.25 2017-05-16 12:19:55.000 136 21228.71 174.44 42899.80 47865.27 2017-05-16 12:19:56.000 136 21228.73 174.40 42899.83 47865.26 2017-05-16 12:19:57.000 136 21228.73 174.43 42899.84 47865.29 2017-05-16 12:19:58.000 136 21228.76 174.41 42899.86 47865.33 2017-05-16 12:19:59.000 136 21228.77 174.42 42899.85 47865.33 2017-05-16 12:20:00.000 136 21228.74 174.42 42899.82 47865.33 2017-05-16 12:20:01.000 136 21228.75 174.46 42899.78 47865.28 2017-05-16 12:20:02.000 136 21228.75 174.46 42899.81 47865.28 2017-05-16 12:20:03.000 136 21228.68 174.43 42899.79 47865.25 2017-05-16 12:20:04.000 136 21228.63 174.37 42899.77 47865.23 2017-05-16 12:20:05.000 136 21228.61 174.37 42899.81 47865.18 2017-05-16 12:20:06.000 136 21228.65 174.39 42899.81 47865.23 2017-05-16 12:20:07.000 136 21228.63 174.41 42899.78 47865.23 2017-05-16 12:20:08.000 136 21228.60 174.47 42899.78 47865.22 2017-05-16 12:20:09.000 136 21228.62 174.49 42899.72 47865.17 2017-05-16 12:20:10.000 136 21228.60 174.51 42899.72 47865.18 2017-05-16 12:20:11.000 136 21228.56 174.51 42899.69 47865.11 2017-05-16 12:20:12.000 136 21228.53 174.52 42899.71 47865.10 2017-05-16 12:20:13.000 136 21228.48 174.54 42899.71 47865.08 2017-05-16 12:20:14.000 136 21228.43 174.54 42899.70 47865.05 2017-05-16 12:20:15.000 136 21228.34 174.55 42899.71 47865.04 2017-05-16 12:20:16.000 136 21228.32 174.58 42899.68 47865.02 2017-05-16 12:20:17.000 136 21228.30 174.62 42899.72 47864.99 2017-05-16 12:20:18.000 136 21228.25 174.62 42899.69 47864.97 2017-05-16 12:20:19.000 136 21228.25 174.60 42899.70 47864.94 2017-05-16 12:20:20.000 136 21228.23 174.62 42899.69 47864.93 2017-05-16 12:20:21.000 136 21228.20 174.65 42899.68 47864.94 2017-05-16 12:20:22.000 136 21228.17 174.66 42899.69 47864.93 2017-05-16 12:20:23.000 136 21228.14 174.64 42899.66 47864.91 2017-05-16 12:20:24.000 136 21228.12 174.66 42899.68 47864.91 2017-05-16 12:20:25.000 136 21228.07 174.73 42899.64 47864.88 2017-05-16 12:20:26.000 136 21228.02 174.77 42899.57 47864.85 2017-05-16 12:20:27.000 136 21228.02 174.82 42899.55 47864.81 2017-05-16 12:20:28.000 136 21228.02 174.84 42899.53 47864.75 2017-05-16 12:20:29.000 136 21228.00 174.85 42899.50 47864.74 2017-05-16 12:20:30.000 136 21228.00 174.86 42899.51 47864.71 2017-05-16 12:20:31.000 136 21227.98 174.84 42899.49 47864.66 2017-05-16 12:20:32.000 136 21227.95 174.84 42899.45 47864.65 2017-05-16 12:20:33.000 136 21227.96 174.78 42899.44 47864.65 2017-05-16 12:20:34.000 136 21227.96 174.76 42899.48 47864.65 2017-05-16 12:20:35.000 136 21228.02 174.71 42899.52 47864.65 2017-05-16 12:20:36.000 136 21228.07 174.65 42899.54 47864.70 2017-05-16 12:20:37.000 136 21228.09 174.61 42899.58 47864.75 2017-05-16 12:20:38.000 136 21228.18 174.54 42899.60 47864.81 2017-05-16 12:20:39.000 136 21228.20 174.50 42899.67 47864.86 2017-05-16 12:20:40.000 136 21228.23 174.45 42899.69 47864.91 2017-05-16 12:20:41.000 136 21228.27 174.42 42899.73 47864.97 2017-05-16 12:20:42.000 136 21228.31 174.42 42899.77 47865.00 2017-05-16 12:20:43.000 136 21228.36 174.37 42899.80 47865.06 2017-05-16 12:20:44.000 136 21228.38 174.31 42899.84 47865.10 2017-05-16 12:20:45.000 136 21228.41 174.29 42899.84 47865.11 2017-05-16 12:20:46.000 136 21228.41 174.26 42899.85 47865.16 2017-05-16 12:20:47.000 136 21228.39 174.21 42899.84 47865.18 2017-05-16 12:20:48.000 136 21228.38 174.17 42899.86 47865.20 2017-05-16 12:20:49.000 136 21228.37 174.18 42899.87 47865.21 2017-05-16 12:20:50.000 136 21228.33 174.16 42899.87 47865.18 2017-05-16 12:20:51.000 136 21228.34 174.15 42899.87 47865.20 2017-05-16 12:20:52.000 136 21228.34 174.15 42899.92 47865.19 2017-05-16 12:20:53.000 136 21228.34 174.17 42899.90 47865.21 2017-05-16 12:20:54.000 136 21228.30 174.22 42899.84 47865.19 2017-05-16 12:20:55.000 136 21228.27 174.26 42899.84 47865.15 2017-05-16 12:20:56.000 136 21228.24 174.27 42899.82 47865.10 2017-05-16 12:20:57.000 136 21228.25 174.28 42899.75 47865.09 2017-05-16 12:20:58.000 136 21228.25 174.28 42899.73 47865.04 2017-05-16 12:20:59.000 136 21228.21 174.29 42899.71 47865.00 2017-05-16 12:21:00.000 136 21228.19 174.29 42899.66 47864.97 2017-05-16 12:21:01.000 136 21228.22 174.26 42899.64 47864.93 2017-05-16 12:21:02.000 136 21228.20 174.25 42899.62 47864.92 2017-05-16 12:21:03.000 136 21228.17 174.24 42899.61 47864.89 2017-05-16 12:21:04.000 136 21228.17 174.24 42899.61 47864.86 2017-05-16 12:21:05.000 136 21228.14 174.23 42899.56 47864.83 2017-05-16 12:21:06.000 136 21228.14 174.21 42899.56 47864.81 2017-05-16 12:21:07.000 136 21228.10 174.22 42899.56 47864.78 2017-05-16 12:21:08.000 136 21228.08 174.22 42899.52 47864.78 2017-05-16 12:21:09.000 136 21228.07 174.22 42899.52 47864.74 2017-05-16 12:21:10.000 136 21228.07 174.23 42899.50 47864.72 2017-05-16 12:21:11.000 136 21228.12 174.17 42899.50 47864.76 2017-05-16 12:21:12.000 136 21228.18 174.10 42899.50 47864.77 2017-05-16 12:21:13.000 136 21228.21 174.16 42899.56 47864.83 2017-05-16 12:21:14.000 136 21228.22 174.23 42899.51 47864.80 2017-05-16 12:21:15.000 136 21228.16 174.30 42899.47 47864.78 2017-05-16 12:21:16.000 136 21228.14 174.36 42899.43 47864.76 2017-05-16 12:21:17.000 136 21228.13 174.40 42899.38 47864.70 2017-05-16 12:21:18.000 136 21228.13 174.39 42899.31 47864.64 2017-05-16 12:21:19.000 136 21228.16 174.33 42899.31 47864.60 2017-05-16 12:21:20.000 136 21228.21 174.27 42899.32 47864.61 2017-05-16 12:21:21.000 136 21228.31 174.23 42899.37 47864.68 2017-05-16 12:21:22.000 136 21228.34 174.22 42899.37 47864.69 2017-05-16 12:21:23.000 136 21228.36 174.21 42899.36 47864.75 2017-05-16 12:21:24.000 136 21228.40 174.19 42899.36 47864.75 2017-05-16 12:21:25.000 136 21228.41 174.15 42899.34 47864.74 2017-05-16 12:21:26.000 136 21228.44 174.10 42899.34 47864.73 2017-05-16 12:21:27.000 136 21228.45 174.04 42899.39 47864.75 2017-05-16 12:21:28.000 136 21228.45 174.02 42899.42 47864.79 2017-05-16 12:21:29.000 136 21228.44 174.00 42899.46 47864.82 2017-05-16 12:21:30.000 136 21228.43 174.00 42899.47 47864.82 2017-05-16 12:21:31.000 136 21228.43 173.96 42899.49 47864.84 2017-05-16 12:21:32.000 136 21228.44 173.96 42899.52 47864.86 2017-05-16 12:21:33.000 136 21228.40 173.94 42899.54 47864.88 2017-05-16 12:21:34.000 136 21228.43 173.96 42899.52 47864.92 2017-05-16 12:21:35.000 136 21228.44 173.99 42899.53 47864.90 2017-05-16 12:21:36.000 136 21228.39 174.04 42899.53 47864.87 2017-05-16 12:21:37.000 136 21228.38 174.03 42899.52 47864.88 2017-05-16 12:21:38.000 136 21228.37 174.08 42899.52 47864.84 2017-05-16 12:21:39.000 136 21228.38 174.05 42899.47 47864.85 2017-05-16 12:21:40.000 136 21228.37 174.00 42899.47 47864.84 2017-05-16 12:21:41.000 136 21228.37 173.98 42899.45 47864.81 2017-05-16 12:21:42.000 136 21228.35 173.99 42899.50 47864.84 2017-05-16 12:21:43.000 136 21228.32 174.03 42899.45 47864.79 2017-05-16 12:21:44.000 136 21228.30 174.02 42899.45 47864.79 2017-05-16 12:21:45.000 136 21228.24 174.04 42899.46 47864.74 2017-05-16 12:21:46.000 136 21228.22 174.04 42899.42 47864.77 2017-05-16 12:21:47.000 136 21228.19 174.08 42899.43 47864.71 2017-05-16 12:21:48.000 136 21228.17 174.19 42899.38 47864.71 2017-05-16 12:21:49.000 136 21228.15 174.37 42899.26 47864.62 2017-05-16 12:21:50.000 136 21228.14 174.44 42899.14 47864.56 2017-05-16 12:21:51.000 136 21228.14 174.48 42899.04 47864.44 2017-05-16 12:21:52.000 136 21228.13 174.46 42898.96 47864.40 2017-05-16 12:21:53.000 136 21228.14 174.43 42898.98 47864.32 2017-05-16 12:21:54.000 136 21228.16 174.42 42898.94 47864.29 2017-05-16 12:21:55.000 136 21228.14 174.44 42898.90 47864.27 2017-05-16 12:21:56.000 136 21228.13 174.45 42898.88 47864.23 2017-05-16 12:21:57.000 136 21228.12 174.44 42898.87 47864.20 2017-05-16 12:21:58.000 136 21228.10 174.42 42898.87 47864.19 2017-05-16 12:21:59.000 136 21228.07 174.39 42898.86 47864.16 2017-05-16 12:22:00.000 136 21228.04 174.41 42898.89 47864.18 2017-05-16 12:22:01.000 136 21227.98 174.40 42898.89 47864.16 2017-05-16 12:22:02.000 136 21227.97 174.39 42898.88 47864.16 2017-05-16 12:22:03.000 136 21227.94 174.38 42898.91 47864.15 2017-05-16 12:22:04.000 136 21227.95 174.38 42898.94 47864.17 2017-05-16 12:22:05.000 136 21227.90 174.41 42898.96 47864.15 2017-05-16 12:22:06.000 136 21227.88 174.43 42898.94 47864.14 2017-05-16 12:22:07.000 136 21227.85 174.41 42898.93 47864.16 2017-05-16 12:22:08.000 136 21227.87 174.37 42898.97 47864.15 2017-05-16 12:22:09.000 136 21227.83 174.35 42899.00 47864.14 2017-05-16 12:22:10.000 136 21227.80 174.34 42899.01 47864.16 2017-05-16 12:22:11.000 136 21227.82 174.30 42899.02 47864.17 2017-05-16 12:22:12.000 136 21227.84 174.21 42899.05 47864.20 2017-05-16 12:22:13.000 136 21227.82 174.17 42899.09 47864.23 2017-05-16 12:22:14.000 136 21227.82 174.16 42899.07 47864.28 2017-05-16 12:22:15.000 136 21227.83 174.11 42899.14 47864.28 2017-05-16 12:22:16.000 136 21227.87 174.07 42899.19 47864.30 2017-05-16 12:22:17.000 136 21227.91 174.04 42899.22 47864.36 2017-05-16 12:22:18.000 136 21227.94 174.03 42899.27 47864.43 2017-05-16 12:22:19.000 136 21228.00 174.04 42899.29 47864.46 2017-05-16 12:22:20.000 136 21228.03 174.05 42899.30 47864.51 2017-05-16 12:22:21.000 136 21228.04 174.03 42899.35 47864.52 2017-05-16 12:22:22.000 136 21228.08 174.00 42899.36 47864.59 2017-05-16 12:22:23.000 136 21228.12 174.01 42899.39 47864.60 2017-05-16 12:22:24.000 136 21228.15 174.01 42899.39 47864.62 2017-05-16 12:22:25.000 136 21228.10 174.02 42899.43 47864.67 2017-05-16 12:22:26.000 136 21228.14 174.01 42899.45 47864.68 2017-05-16 12:22:27.000 136 21228.14 174.03 42899.48 47864.71 2017-05-16 12:22:28.000 136 21228.13 174.04 42899.45 47864.70 2017-05-16 12:22:29.000 136 21228.11 174.03 42899.47 47864.71 2017-05-16 12:22:30.000 136 21228.13 174.03 42899.46 47864.75 2017-05-16 12:22:31.000 136 21228.09 173.98 42899.43 47864.71 2017-05-16 12:22:32.000 136 21228.04 173.92 42899.49 47864.71 2017-05-16 12:22:33.000 136 21228.02 173.90 42899.50 47864.70 2017-05-16 12:22:34.000 136 21228.00 173.89 42899.52 47864.70 2017-05-16 12:22:35.000 136 21228.01 173.88 42899.53 47864.73 2017-05-16 12:22:36.000 136 21227.98 173.87 42899.50 47864.67 2017-05-16 12:22:37.000 136 21227.93 173.95 42899.45 47864.68 2017-05-16 12:22:38.000 136 21227.91 173.96 42899.42 47864.62 2017-05-16 12:22:39.000 136 21227.83 173.98 42899.38 47864.57 2017-05-16 12:22:40.000 136 21227.79 173.98 42899.36 47864.51 2017-05-16 12:22:41.000 136 21227.78 173.95 42899.34 47864.48 2017-05-16 12:22:42.000 136 21227.82 173.90 42899.35 47864.49 2017-05-16 12:22:43.000 136 21227.85 173.82 42899.38 47864.51 2017-05-16 12:22:44.000 136 21227.82 173.79 42899.41 47864.52 2017-05-16 12:22:45.000 136 21227.81 173.81 42899.44 47864.52 2017-05-16 12:22:46.000 136 21227.78 173.85 42899.48 47864.54 2017-05-16 12:22:47.000 136 21227.77 173.83 42899.50 47864.53 2017-05-16 12:22:48.000 136 21227.79 173.78 42899.47 47864.51 2017-05-16 12:22:49.000 136 21227.78 173.78 42899.45 47864.54 2017-05-16 12:22:50.000 136 21227.77 173.77 42899.45 47864.54 2017-05-16 12:22:51.000 136 21227.79 173.82 42899.45 47864.56 2017-05-16 12:22:52.000 136 21227.77 173.85 42899.40 47864.55 2017-05-16 12:22:53.000 136 21227.79 173.83 42899.39 47864.48 2017-05-16 12:22:54.000 136 21227.91 173.76 42899.39 47864.51 2017-05-16 12:22:55.000 136 21228.00 173.68 42899.41 47864.56 2017-05-16 12:22:56.000 136 21228.07 173.65 42899.43 47864.57 2017-05-16 12:22:57.000 136 21228.12 173.64 42899.46 47864.68 2017-05-16 12:22:58.000 136 21228.18 173.60 42899.46 47864.71 2017-05-16 12:22:59.000 136 21228.17 173.64 42899.48 47864.77 2017-05-16 12:23:00.000 136 21228.16 173.68 42899.45 47864.75 2017-05-16 12:23:01.000 136 21228.20 173.65 42899.48 47864.76 2017-05-16 12:23:02.000 136 21228.24 173.58 42899.53 47864.78 2017-05-16 12:23:03.000 136 21228.29 173.57 42899.59 47864.82 2017-05-16 12:23:04.000 136 21228.31 173.58 42899.64 47864.90 2017-05-16 12:23:05.000 136 21228.32 173.58 42899.65 47864.95 2017-05-16 12:23:06.000 136 21228.25 173.57 42899.65 47864.99 2017-05-16 12:23:07.000 136 21228.19 173.56 42899.68 47864.97 2017-05-16 12:23:08.000 136 21228.12 173.54 42899.72 47864.94 2017-05-16 12:23:09.000 136 21228.06 173.58 42899.70 47864.95 2017-05-16 12:23:10.000 136 21228.09 173.59 42899.71 47864.95 2017-05-16 12:23:11.000 136 21228.08 173.62 42899.69 47864.93 2017-05-16 12:23:12.000 136 21228.09 173.62 42899.68 47864.92 2017-05-16 12:23:13.000 136 21228.13 173.59 42899.71 47864.95 2017-05-16 12:23:14.000 136 21228.21 173.56 42899.72 47864.94 2017-05-16 12:23:15.000 136 21228.29 173.52 42899.73 47864.99 2017-05-16 12:23:16.000 136 21228.38 173.51 42899.69 47865.04 2017-05-16 12:23:17.000 136 21228.48 173.49 42899.71 47865.06 2017-05-16 12:23:18.000 136 21228.60 173.46 42899.68 47865.10 2017-05-16 12:23:19.000 136 21228.71 173.47 42899.67 47865.12 2017-05-16 12:23:20.000 136 21228.77 173.46 42899.67 47865.19 2017-05-16 12:23:21.000 136 21228.83 173.48 42899.64 47865.19 2017-05-16 12:23:22.000 136 21228.91 173.48 42899.60 47865.21 2017-05-16 12:23:23.000 136 21228.97 173.46 42899.59 47865.22 2017-05-16 12:23:24.000 136 21228.99 173.50 42899.59 47865.24 2017-05-16 12:23:25.000 136 21228.99 173.48 42899.60 47865.24 2017-05-16 12:23:26.000 136 21228.97 173.47 42899.60 47865.25 2017-05-16 12:23:27.000 136 21228.95 173.45 42899.65 47865.22 2017-05-16 12:23:28.000 136 21228.91 173.45 42899.63 47865.21 2017-05-16 12:23:29.000 136 21228.86 173.46 42899.63 47865.18 2017-05-16 12:23:30.000 136 21228.81 173.43 42899.60 47865.18 2017-05-16 12:23:31.000 136 21228.73 173.43 42899.60 47865.15 2017-05-16 12:23:32.000 136 21228.63 173.46 42899.57 47865.09 2017-05-16 12:23:33.000 136 21228.56 173.52 42899.57 47865.06 2017-05-16 12:23:34.000 136 21228.50 173.55 42899.51 47865.00 2017-05-16 12:23:35.000 136 21228.45 173.55 42899.50 47864.92 2017-05-16 12:23:36.000 136 21228.41 173.55 42899.46 47864.89 2017-05-16 12:23:37.000 136 21228.43 173.56 42899.44 47864.81 2017-05-16 12:23:38.000 136 21228.44 173.57 42899.40 47864.80 2017-05-16 12:23:39.000 136 21228.44 173.54 42899.40 47864.81 2017-05-16 12:23:40.000 136 21228.44 173.56 42899.38 47864.78 2017-05-16 12:23:41.000 136 21228.46 173.56 42899.37 47864.77 2017-05-16 12:23:42.000 136 21228.48 173.54 42899.39 47864.80 2017-05-16 12:23:43.000 136 21228.52 173.56 42899.40 47864.83 2017-05-16 12:23:44.000 136 21228.58 173.59 42899.39 47864.85 2017-05-16 12:23:45.000 136 21228.63 173.59 42899.40 47864.87 2017-05-16 12:23:46.000 136 21228.66 173.61 42899.44 47864.91 2017-05-16 12:23:47.000 136 21228.73 173.62 42899.41 47864.92 2017-05-16 12:23:48.000 136 21228.80 173.60 42899.42 47864.95 2017-05-16 12:23:49.000 136 21228.82 173.56 42899.38 47864.93 2017-05-16 12:23:50.000 136 21228.82 173.58 42899.39 47864.97 2017-05-16 12:23:51.000 136 21228.85 173.55 42899.39 47865.00 2017-05-16 12:23:52.000 136 21228.88 173.54 42899.39 47865.00 2017-05-16 12:23:53.000 136 21228.90 173.51 42899.39 47865.02 2017-05-16 12:23:54.000 136 21228.86 173.49 42899.40 47865.03 2017-05-16 12:23:55.000 136 21228.85 173.47 42899.39 47864.99 2017-05-16 12:23:56.000 136 21228.85 173.43 42899.39 47865.01 2017-05-16 12:23:57.000 136 21228.80 173.43 42899.38 47865.01 2017-05-16 12:23:58.000 136 21228.78 173.40 42899.38 47864.98 2017-05-16 12:23:59.000 136 21228.72 173.38 42899.40 47864.96 2017-05-16 12:24:00.000 136 21228.66 173.35 42899.42 47864.93 2017-05-16 12:24:01.000 136 21228.62 173.36 42899.46 47864.95 2017-05-16 12:24:02.000 136 21228.60 173.39 42899.44 47864.92 2017-05-16 12:24:03.000 136 21228.55 173.45 42899.40 47864.90 2017-05-16 12:24:04.000 136 21228.51 173.51 42899.33 47864.88 2017-05-16 12:24:05.000 136 21228.49 173.56 42899.31 47864.79 2017-05-16 12:24:06.000 136 21228.42 173.57 42899.28 47864.75 2017-05-16 12:24:07.000 136 21228.42 173.53 42899.26 47864.73 2017-05-16 12:24:08.000 136 21228.41 173.49 42899.26 47864.67 2017-05-16 12:24:09.000 136 21228.43 173.48 42899.28 47864.70 2017-05-16 12:24:10.000 136 21228.42 173.45 42899.28 47864.68 2017-05-16 12:24:11.000 136 21228.49 173.45 42899.30 47864.75 2017-05-16 12:24:12.000 136 21228.55 173.43 42899.29 47864.71 2017-05-16 12:24:13.000 136 21228.57 173.39 42899.27 47864.74 2017-05-16 12:24:14.000 136 21228.65 173.37 42899.26 47864.77 2017-05-16 12:24:15.000 136 21228.72 173.37 42899.23 47864.79 2017-05-16 12:24:16.000 136 21228.77 173.38 42899.23 47864.82 2017-05-16 12:24:17.000 136 21228.78 173.39 42899.22 47864.81 2017-05-16 12:24:18.000 136 21228.82 173.36 42899.20 47864.85 2017-05-16 12:24:19.000 136 21228.84 173.38 42899.19 47864.83 2017-05-16 12:24:20.000 136 21228.87 173.36 42899.20 47864.82 2017-05-16 12:24:21.000 136 21228.89 173.35 42899.18 47864.83 2017-05-16 12:24:22.000 136 21228.89 173.33 42899.20 47864.84 2017-05-16 12:24:23.000 136 21228.89 173.33 42899.20 47864.85 2017-05-16 12:24:24.000 136 21228.88 173.29 42899.23 47864.88 2017-05-16 12:24:25.000 136 21228.89 173.28 42899.21 47864.87 2017-05-16 12:24:26.000 136 21228.88 173.26 42899.22 47864.87 2017-05-16 12:24:27.000 136 21228.85 173.26 42899.24 47864.87 2017-05-16 12:24:28.000 136 21228.83 173.21 42899.24 47864.86 2017-05-16 12:24:29.000 136 21228.79 173.15 42899.28 47864.86 2017-05-16 12:24:30.000 136 21228.76 173.16 42899.31 47864.88 2017-05-16 12:24:31.000 136 21228.73 173.22 42899.32 47864.86 2017-05-16 12:24:32.000 136 21228.72 173.24 42899.30 47864.84 2017-05-16 12:24:33.000 136 21228.72 173.29 42899.27 47864.83 2017-05-16 12:24:34.000 136 21228.74 173.35 42899.25 47864.83 2017-05-16 12:24:35.000 136 21228.75 173.40 42899.26 47864.81 2017-05-16 12:24:36.000 136 21228.79 173.43 42899.24 47864.86 2017-05-16 12:24:37.000 136 21228.87 173.50 42899.19 47864.84 2017-05-16 12:24:38.000 136 21228.90 173.54 42899.17 47864.84 2017-05-16 12:24:39.000 136 21228.95 173.55 42899.15 47864.82 2017-05-16 12:24:40.000 136 21228.97 173.56 42899.18 47864.84 2017-05-16 12:24:41.000 136 21228.98 173.64 42899.14 47864.86 2017-05-16 12:24:42.000 136 21229.01 173.66 42899.14 47864.83 2017-05-16 12:24:43.000 136 21229.03 173.67 42899.13 47864.86 2017-05-16 12:24:44.000 136 21229.08 173.61 42899.13 47864.86 2017-05-16 12:24:45.000 136 21229.12 173.61 42899.11 47864.83 2017-05-16 12:24:46.000 136 21229.15 173.60 42899.12 47864.86 2017-05-16 12:24:47.000 136 21229.18 173.55 42899.11 47864.90 2017-05-16 12:24:48.000 136 21229.21 173.53 42899.11 47864.91 2017-05-16 12:24:49.000 136 21229.23 173.49 42899.14 47864.92 2017-05-16 12:24:50.000 136 21229.28 173.44 42899.16 47864.97 2017-05-16 12:24:51.000 136 21229.33 173.41 42899.20 47864.98 2017-05-16 12:24:52.000 136 21229.36 173.39 42899.21 47865.01 2017-05-16 12:24:53.000 136 21229.39 173.38 42899.19 47865.03 2017-05-16 12:24:54.000 136 21229.43 173.40 42899.19 47865.05 2017-05-16 12:24:55.000 136 21229.50 173.41 42899.18 47865.08 2017-05-16 12:24:56.000 136 21229.56 173.40 42899.15 47865.07 2017-05-16 12:24:57.000 136 21229.59 173.42 42899.16 47865.09 2017-05-16 12:24:58.000 136 21229.60 173.40 42899.09 47865.09 2017-05-16 12:24:59.000 136 21229.61 173.33 42899.13 47865.05 2017-05-16 12:25:00.000 136 21229.57 173.29 42899.11 47865.07 2017-05-16 12:25:01.000 136 21229.48 173.27 42899.12 47865.06 2017-05-16 12:25:02.000 136 21229.43 173.25 42899.14 47865.02 2017-05-16 12:25:03.000 136 21229.36 173.21 42899.16 47865.04 2017-05-16 12:25:04.000 136 21229.30 173.18 42899.17 47865.02 2017-05-16 12:25:05.000 136 21229.24 173.14 42899.21 47864.98 2017-05-16 12:25:06.000 136 21229.22 173.13 42899.23 47865.02 2017-05-16 12:25:07.000 136 21229.21 173.16 42899.27 47864.99 2017-05-16 12:25:08.000 136 21229.21 173.16 42899.24 47865.03 2017-05-16 12:25:09.000 136 21229.24 173.15 42899.24 47865.03 2017-05-16 12:25:10.000 136 21229.31 173.15 42899.23 47865.00 2017-05-16 12:25:11.000 136 21229.36 173.16 42899.21 47865.04 2017-05-16 12:25:12.000 136 21229.42 173.11 42899.23 47865.04 2017-05-16 12:25:13.000 136 21229.49 173.10 42899.24 47865.07 2017-05-16 12:25:14.000 136 21229.54 173.06 42899.24 47865.08 2017-05-16 12:25:15.000 136 21229.56 173.03 42899.23 47865.14 2017-05-16 12:25:16.000 136 21229.62 173.03 42899.26 47865.17 2017-05-16 12:25:17.000 136 21229.69 173.01 42899.30 47865.19 2017-05-16 12:25:18.000 136 21229.67 173.02 42899.27 47865.25 2017-05-16 12:25:19.000 136 21229.71 173.03 42899.25 47865.25 2017-05-16 12:25:20.000 136 21229.70 173.03 42899.25 47865.21 2017-05-16 12:25:21.000 136 21229.68 173.05 42899.25 47865.25 2017-05-16 12:25:22.000 136 21229.67 173.04 42899.26 47865.26 2017-05-16 12:25:23.000 136 21229.62 173.04 42899.29 47865.25 2017-05-16 12:25:24.000 136 21229.61 173.07 42899.32 47865.25 2017-05-16 12:25:25.000 136 21229.60 173.10 42899.33 47865.27 2017-05-16 12:25:26.000 136 21229.60 173.08 42899.33 47865.29 2017-05-16 12:25:27.000 136 21229.64 173.04 42899.37 47865.29 2017-05-16 12:25:28.000 136 21229.64 173.02 42899.40 47865.30 2017-05-16 12:25:29.000 136 21229.72 173.04 42899.38 47865.35 2017-05-16 12:25:30.000 136 21229.80 173.09 42899.34 47865.35 2017-05-16 12:25:31.000 136 21229.89 173.19 42899.27 47865.35 2017-05-16 12:25:32.000 136 21229.99 173.23 42899.20 47865.34 2017-05-16 12:25:33.000 136 21230.05 173.21 42899.13 47865.34 2017-05-16 12:25:34.000 136 21230.13 173.16 42899.10 47865.30 2017-05-16 12:25:35.000 136 21230.18 173.15 42899.08 47865.30 2017-05-16 12:25:36.000 136 21230.25 173.05 42899.06 47865.30 2017-05-16 12:25:37.000 136 21230.27 172.95 42899.05 47865.31 2017-05-16 12:25:38.000 136 21230.31 172.89 42899.07 47865.34 2017-05-16 12:25:39.000 136 21230.33 172.80 42899.04 47865.35 2017-05-16 12:25:40.000 136 21230.30 172.71 42899.09 47865.35 2017-05-16 12:25:41.000 136 21230.34 172.64 42899.07 47865.37 2017-05-16 12:25:42.000 136 21230.36 172.59 42899.07 47865.34 2017-05-16 12:25:43.000 136 21230.34 172.52 42899.07 47865.38 2017-05-16 12:25:44.000 136 21230.37 172.46 42899.07 47865.36 2017-05-16 12:25:45.000 136 21230.39 172.41 42899.11 47865.40 2017-05-16 12:25:46.000 136 21230.45 172.35 42899.11 47865.41 2017-05-16 12:25:47.000 136 21230.51 172.32 42899.14 47865.45 2017-05-16 12:25:48.000 136 21230.59 172.29 42899.16 47865.50 2017-05-16 12:25:49.000 136 21230.65 172.27 42899.17 47865.57 2017-05-16 12:25:50.000 136 21230.73 172.25 42899.19 47865.62 2017-05-16 12:25:51.000 136 21230.81 172.21 42899.25 47865.66 2017-05-16 12:25:52.000 136 21230.90 172.23 42899.26 47865.68 2017-05-16 12:25:53.000 136 21230.99 172.22 42899.27 47865.74 2017-05-16 12:25:54.000 136 21231.06 172.21 42899.25 47865.81 2017-05-16 12:25:55.000 136 21231.12 172.19 42899.28 47865.84 2017-05-16 12:25:56.000 136 21231.18 172.15 42899.32 47865.90 2017-05-16 12:25:57.000 136 21231.22 172.13 42899.33 47865.95 2017-05-16 12:25:58.000 136 21231.32 172.08 42899.34 47865.99 2017-05-16 12:25:59.000 136 21231.39 172.00 42899.36 47866.03 2017-05-16 12:26:00.000 136 21231.42 171.98 42899.39 47866.06 2017-05-16 12:26:01.000 136 21231.43 171.94 42899.42 47866.08 2017-05-16 12:26:02.000 136 21231.46 171.88 42899.42 47866.13 2017-05-16 12:26:03.000 136 21231.49 171.80 42899.44 47866.16 2017-05-16 12:26:04.000 136 21231.55 171.72 42899.45 47866.19 2017-05-16 12:26:05.000 136 21231.60 171.66 42899.42 47866.19 2017-05-16 12:26:06.000 136 21231.67 171.56 42899.42 47866.23 2017-05-16 12:26:07.000 136 21231.71 171.51 42899.40 47866.24 2017-05-16 12:26:08.000 136 21231.79 171.46 42899.39 47866.26 2017-05-16 12:26:09.000 136 21231.83 171.41 42899.36 47866.27 2017-05-16 12:26:10.000 136 21231.84 171.35 42899.35 47866.29 2017-05-16 12:26:11.000 136 21231.87 171.29 42899.31 47866.27 2017-05-16 12:26:12.000 136 21231.90 171.25 42899.32 47866.26 2017-05-16 12:26:13.000 136 21231.90 171.22 42899.32 47866.25 2017-05-16 12:26:14.000 136 21231.91 171.19 42899.31 47866.27 2017-05-16 12:26:15.000 136 21231.91 171.17 42899.27 47866.25 2017-05-16 12:26:16.000 136 21231.90 171.16 42899.28 47866.27 2017-05-16 12:26:17.000 136 21231.91 171.14 42899.29 47866.26 2017-05-16 12:26:18.000 136 21231.84 171.13 42899.31 47866.23 2017-05-16 12:26:19.000 136 21231.78 171.14 42899.29 47866.20 2017-05-16 12:26:20.000 136 21231.71 171.14 42899.28 47866.19 2017-05-16 12:26:21.000 136 21231.69 171.13 42899.28 47866.20 2017-05-16 12:26:22.000 136 21231.63 171.16 42899.28 47866.14 2017-05-16 12:26:23.000 136 21231.59 171.16 42899.26 47866.13 2017-05-16 12:26:24.000 136 21231.59 171.19 42899.27 47866.10 2017-05-16 12:26:25.000 136 21231.56 171.24 42899.23 47866.07 2017-05-16 12:26:26.000 136 21231.57 171.24 42899.17 47866.04 2017-05-16 12:26:27.000 136 21231.56 171.24 42899.17 47866.01 2017-05-16 12:26:28.000 136 21231.55 171.24 42899.17 47866.03 2017-05-16 12:26:29.000 136 21231.53 171.24 42899.18 47865.97 2017-05-16 12:26:30.000 136 21231.55 171.21 42899.17 47865.97 2017-05-16 12:26:31.000 136 21231.56 171.16 42899.16 47865.94 2017-05-16 12:26:32.000 136 21231.54 171.14 42899.15 47865.97 2017-05-16 12:26:33.000 136 21231.54 171.14 42899.16 47865.97 2017-05-16 12:26:34.000 136 21231.56 171.12 42899.14 47865.98 2017-05-16 12:26:35.000 136 21231.58 171.10 42899.13 47865.98 2017-05-16 12:26:36.000 136 21231.58 171.07 42899.13 47865.99 2017-05-16 12:26:37.000 136 21231.63 171.06 42899.15 47866.02 2017-05-16 12:26:38.000 136 21231.62 171.05 42899.14 47865.99 2017-05-16 12:26:39.000 136 21231.64 171.05 42899.14 47866.01 2017-05-16 12:26:40.000 136 21231.60 171.05 42899.16 47866.01 2017-05-16 12:26:41.000 136 21231.65 171.04 42899.18 47865.99 2017-05-16 12:26:42.000 136 21231.68 171.05 42899.17 47866.04 2017-05-16 12:26:43.000 136 21231.66 171.13 42899.16 47866.06 2017-05-16 12:26:44.000 136 21231.67 171.18 42899.17 47866.05 2017-05-16 12:26:45.000 136 21231.66 171.21 42899.18 47866.04 2017-05-16 12:26:46.000 136 21231.65 171.26 42899.18 47866.01 2017-05-16 12:26:47.000 136 21231.59 171.42 42899.13 47866.00 2017-05-16 12:26:48.000 136 21231.52 171.56 42899.00 47865.92 2017-05-16 12:26:49.000 136 21231.57 171.62 42898.92 47865.86 2017-05-16 12:26:50.000 136 21231.61 171.64 42898.86 47865.75 2017-05-16 12:26:51.000 136 21231.59 171.59 42898.79 47865.69 2017-05-16 12:26:52.000 136 21231.60 171.56 42898.79 47865.66 2017-05-16 12:26:53.000 136 21231.64 171.59 42898.75 47865.63 2017-05-16 12:26:54.000 136 21231.70 171.63 42898.72 47865.69 2017-05-16 12:26:55.000 136 21231.73 171.63 42898.68 47865.66 2017-05-16 12:26:56.000 136 21231.76 171.63 42898.69 47865.63 2017-05-16 12:26:57.000 136 21231.74 171.63 42898.67 47865.65 2017-05-16 12:26:58.000 136 21231.78 171.63 42898.67 47865.63 2017-05-16 12:26:59.000 136 21231.82 171.63 42898.61 47865.63 2017-05-16 12:27:00.000 136 21231.83 171.64 42898.61 47865.62 2017-05-16 12:27:01.000 136 21231.83 171.64 42898.58 47865.61 2017-05-16 12:27:02.000 136 21231.80 171.67 42898.53 47865.61 2017-05-16 12:27:03.000 136 21231.77 171.65 42898.51 47865.58 2017-05-16 12:27:04.000 136 21231.76 171.65 42898.50 47865.53 2017-05-16 12:27:05.000 136 21231.73 171.66 42898.50 47865.52 2017-05-16 12:27:06.000 136 21231.70 171.61 42898.50 47865.49 2017-05-16 12:27:07.000 136 21231.69 171.57 42898.52 47865.45 2017-05-16 12:27:08.000 136 21231.67 171.56 42898.48 47865.48 2017-05-16 12:27:09.000 136 21231.62 171.54 42898.47 47865.44 2017-05-16 12:27:10.000 136 21231.61 171.53 42898.48 47865.42 2017-05-16 12:27:11.000 136 21231.59 171.51 42898.49 47865.42 2017-05-16 12:27:12.000 136 21231.57 171.45 42898.47 47865.36 2017-05-16 12:27:13.000 136 21231.58 171.39 42898.50 47865.39 2017-05-16 12:27:14.000 136 21231.53 171.37 42898.52 47865.40 2017-05-16 12:27:15.000 136 21231.45 171.38 42898.54 47865.38 2017-05-16 12:27:16.000 136 21231.40 171.39 42898.50 47865.35 2017-05-16 12:27:17.000 136 21231.35 171.40 42898.54 47865.31 2017-05-16 12:27:18.000 136 21231.31 171.37 42898.52 47865.28 2017-05-16 12:27:19.000 136 21231.24 171.36 42898.50 47865.24 2017-05-16 12:27:20.000 136 21231.22 171.31 42898.52 47865.24 2017-05-16 12:27:21.000 136 21231.21 171.23 42898.54 47865.23 2017-05-16 12:27:22.000 136 21231.22 171.12 42898.61 47865.24 2017-05-16 12:27:23.000 136 21231.27 171.00 42898.68 47865.31 2017-05-16 12:27:24.000 136 21231.29 170.88 42898.78 47865.40 2017-05-16 12:27:25.000 136 21231.34 170.81 42898.88 47865.49 2017-05-16 12:27:26.000 136 21231.34 170.76 42898.94 47865.62 2017-05-16 12:27:27.000 136 21231.37 170.68 42898.98 47865.67 2017-05-16 12:27:28.000 136 21231.39 170.62 42899.05 47865.75 2017-05-16 12:27:29.000 136 21231.44 170.55 42899.12 47865.85 2017-05-16 12:27:30.000 136 21231.49 170.50 42899.19 47865.90 2017-05-16 12:27:31.000 136 21231.53 170.48 42899.21 47865.96 2017-05-16 12:27:32.000 136 21231.54 170.45 42899.24 47866.00 2017-05-16 12:27:33.000 136 21231.54 170.45 42899.29 47866.02 2017-05-16 12:27:34.000 136 21231.56 170.46 42899.32 47866.08 2017-05-16 12:27:35.000 136 21231.54 170.45 42899.37 47866.11 2017-05-16 12:27:36.000 136 21231.51 170.44 42899.39 47866.11 2017-05-16 12:27:37.000 136 21231.44 170.45 42899.42 47866.13 2017-05-16 12:27:38.000 136 21231.41 170.45 42899.40 47866.14 2017-05-16 12:27:39.000 136 21231.36 170.46 42899.42 47866.11 2017-05-16 12:27:40.000 136 21231.31 170.48 42899.45 47866.13 2017-05-16 12:27:41.000 136 21231.25 170.51 42899.45 47866.12 2017-05-16 12:27:42.000 136 21231.21 170.55 42899.46 47866.11 2017-05-16 12:27:43.000 136 21231.17 170.55 42899.47 47866.04 2017-05-16 12:27:44.000 136 21231.17 170.55 42899.44 47866.06 2017-05-16 12:27:45.000 136 21231.14 170.57 42899.45 47866.03 2017-05-16 12:27:46.000 136 21231.10 170.58 42899.45 47866.03 2017-05-16 12:27:47.000 136 21231.05 170.57 42899.42 47866.03 2017-05-16 12:27:48.000 136 21231.02 170.58 42899.41 47865.98 2017-05-16 12:27:49.000 136 21231.02 170.57 42899.43 47865.96 2017-05-16 12:27:50.000 136 21231.02 170.56 42899.45 47865.97 2017-05-16 12:27:51.000 136 21230.97 170.54 42899.44 47865.95 2017-05-16 12:27:52.000 136 21230.95 170.49 42899.46 47865.97 2017-05-16 12:27:53.000 136 21230.95 170.45 42899.47 47865.94 2017-05-16 12:27:54.000 136 21230.92 170.46 42899.50 47865.98 2017-05-16 12:27:55.000 136 21230.92 170.44 42899.48 47866.01 2017-05-16 12:27:56.000 136 21230.96 170.48 42899.49 47866.02 2017-05-16 12:27:57.000 136 21231.00 170.49 42899.46 47866.02 2017-05-16 12:27:58.000 136 21231.00 170.51 42899.46 47866.01 2017-05-16 12:27:59.000 136 21230.97 170.52 42899.44 47865.97 2017-05-16 12:28:00.000 136 21230.93 170.50 42899.42 47865.93 2017-05-16 12:28:01.000 136 21230.89 170.47 42899.42 47865.93 2017-05-16 12:28:02.000 136 21230.84 170.49 42899.42 47865.89 2017-05-16 12:28:03.000 136 21230.80 170.45 42899.45 47865.87 2017-05-16 12:28:04.000 136 21230.73 170.49 42899.43 47865.86 2017-05-16 12:28:05.000 136 21230.66 170.54 42899.42 47865.84 2017-05-16 12:28:06.000 136 21230.66 170.60 42899.37 47865.80 2017-05-16 12:28:07.000 136 21230.61 170.63 42899.36 47865.78 2017-05-16 12:28:08.000 136 21230.58 170.70 42899.30 47865.75 2017-05-16 12:28:09.000 136 21230.54 170.76 42899.29 47865.65 2017-05-16 12:28:10.000 136 21230.47 170.80 42899.23 47865.63 2017-05-16 12:28:11.000 136 21230.43 170.86 42899.19 47865.55 2017-05-16 12:28:12.000 136 21230.38 170.93 42899.13 47865.51 2017-05-16 12:28:13.000 136 21230.30 170.98 42899.10 47865.43 2017-05-16 12:28:14.000 136 21230.23 171.06 42899.07 47865.39 2017-05-16 12:28:15.000 136 21230.16 171.14 42899.04 47865.33 2017-05-16 12:28:16.000 136 21230.09 171.24 42899.03 47865.27 2017-05-16 12:28:17.000 136 21230.05 171.35 42899.05 47865.22 2017-05-16 12:28:18.000 136 21229.96 171.41 42899.01 47865.17 2017-05-16 12:28:19.000 136 21229.88 171.49 42898.98 47865.12 2017-05-16 12:28:20.000 136 21229.80 171.59 42898.97 47865.06 2017-05-16 12:28:21.000 136 21229.72 171.71 42898.95 47865.00 2017-05-16 12:28:22.000 136 21229.66 171.78 42898.92 47864.97 2017-05-16 12:28:23.000 136 21229.60 171.85 42898.92 47864.88 2017-05-16 12:28:24.000 136 21229.56 171.93 42898.89 47864.89 2017-05-16 12:28:25.000 136 21229.53 171.98 42898.88 47864.84 2017-05-16 12:28:26.000 136 21229.55 172.01 42898.87 47864.83 2017-05-16 12:28:27.000 136 21229.55 172.02 42898.84 47864.82 2017-05-16 12:28:28.000 136 21229.56 172.07 42898.83 47864.79 2017-05-16 12:28:29.000 136 21229.56 172.10 42898.82 47864.80 2017-05-16 12:28:30.000 136 21229.57 172.13 42898.76 47864.77 2017-05-16 12:28:31.000 136 21229.58 172.12 42898.75 47864.77 2017-05-16 12:28:32.000 136 21229.56 172.12 42898.72 47864.74 2017-05-16 12:28:33.000 136 21229.50 172.13 42898.74 47864.72 2017-05-16 12:28:34.000 136 21229.40 172.14 42898.77 47864.71 2017-05-16 12:28:35.000 136 21229.33 172.15 42898.80 47864.67 2017-05-16 12:28:36.000 136 21229.24 172.21 42898.81 47864.66 2017-05-16 12:28:37.000 136 21229.13 172.29 42898.78 47864.62 2017-05-16 12:28:38.000 136 21228.98 172.40 42898.75 47864.54 2017-05-16 12:28:39.000 136 21228.81 172.48 42898.71 47864.43 2017-05-16 12:28:40.000 136 21228.63 172.50 42898.71 47864.35 2017-05-16 12:28:41.000 136 21228.51 172.56 42898.70 47864.28 2017-05-16 12:28:42.000 136 21228.40 172.61 42898.68 47864.21 2017-05-16 12:28:43.000 136 21228.29 172.66 42898.70 47864.15 2017-05-16 12:28:44.000 136 21228.19 172.75 42898.68 47864.07 2017-05-16 12:28:45.000 136 21228.14 172.85 42898.64 47864.04 2017-05-16 12:28:46.000 136 21228.12 172.88 42898.58 47863.97 2017-05-16 12:28:47.000 136 21228.06 172.93 42898.53 47863.91 2017-05-16 12:28:48.000 136 21228.06 172.92 42898.51 47863.88 2017-05-16 12:28:49.000 136 21228.05 172.92 42898.49 47863.85 2017-05-16 12:28:50.000 136 21228.03 172.92 42898.46 47863.84 2017-05-16 12:28:51.000 136 21227.99 172.89 42898.45 47863.79 2017-05-16 12:28:52.000 136 21227.95 172.86 42898.49 47863.79 2017-05-16 12:28:53.000 136 21227.96 172.81 42898.49 47863.78 2017-05-16 12:28:54.000 136 21227.93 172.80 42898.53 47863.79 2017-05-16 12:28:55.000 136 21227.92 172.80 42898.57 47863.81 2017-05-16 12:28:56.000 136 21227.90 172.78 42898.59 47863.83 2017-05-16 12:28:57.000 136 21227.88 172.77 42898.59 47863.83 2017-05-16 12:28:58.000 136 21227.85 172.74 42898.58 47863.81 2017-05-16 12:28:59.000 136 21227.83 172.73 42898.60 47863.80 2017-05-16 12:29:00.000 136 21227.81 172.70 42898.63 47863.81 2017-05-16 12:29:01.000 136 21227.81 172.65 42898.63 47863.82 2017-05-16 12:29:02.000 136 21227.84 172.60 42898.64 47863.82 2017-05-16 12:29:03.000 136 21227.85 172.58 42898.66 47863.86 2017-05-16 12:29:04.000 136 21227.88 172.51 42898.70 47863.86 2017-05-16 12:29:05.000 136 21227.87 172.46 42898.75 47863.91 2017-05-16 12:29:06.000 136 21227.89 172.42 42898.80 47863.97 2017-05-16 12:29:07.000 136 21227.88 172.41 42898.79 47863.98 2017-05-16 12:29:08.000 136 21227.90 172.41 42898.84 47864.04 2017-05-16 12:29:09.000 136 21227.91 172.42 42898.83 47864.05 2017-05-16 12:29:10.000 136 21227.97 172.42 42898.85 47864.08 2017-05-16 12:29:11.000 136 21228.01 172.42 42898.88 47864.09 2017-05-16 12:29:12.000 136 21227.98 172.39 42898.90 47864.12 2017-05-16 12:29:13.000 136 21228.02 172.34 42898.91 47864.12 2017-05-16 12:29:14.000 136 21228.07 172.29 42898.92 47864.16 2017-05-16 12:29:15.000 136 21228.09 172.21 42898.95 47864.18 2017-05-16 12:29:16.000 136 21228.13 172.14 42898.97 47864.23 2017-05-16 12:29:17.000 136 21228.15 172.07 42899.02 47864.30 2017-05-16 12:29:18.000 136 21228.22 172.00 42899.09 47864.32 2017-05-16 12:29:19.000 136 21228.27 171.92 42899.08 47864.38 2017-05-16 12:29:20.000 136 21228.29 171.86 42899.10 47864.42 2017-05-16 12:29:21.000 136 21228.31 171.80 42899.13 47864.45 2017-05-16 12:29:22.000 136 21228.35 171.78 42899.13 47864.50 2017-05-16 12:29:23.000 136 21228.39 171.78 42899.18 47864.54 2017-05-16 12:29:24.000 136 21228.42 171.78 42899.20 47864.55 2017-05-16 12:29:25.000 136 21228.45 171.75 42899.21 47864.59 2017-05-16 12:29:26.000 136 21228.46 171.73 42899.19 47864.60 2017-05-16 12:29:27.000 136 21228.48 171.74 42899.20 47864.57 2017-05-16 12:29:28.000 136 21228.52 171.75 42899.21 47864.61 2017-05-16 12:29:29.000 136 21228.53 171.77 42899.15 47864.62 2017-05-16 12:29:30.000 136 21228.54 171.78 42899.16 47864.61 2017-05-16 12:29:31.000 136 21228.55 171.78 42899.15 47864.63 2017-05-16 12:29:32.000 136 21228.57 171.74 42899.10 47864.59 2017-05-16 12:29:33.000 136 21228.59 171.73 42899.14 47864.62 2017-05-16 12:29:34.000 136 21228.61 171.71 42899.15 47864.63 2017-05-16 12:29:35.000 136 21228.68 171.74 42899.19 47864.67 2017-05-16 12:29:36.000 136 21228.69 171.78 42899.18 47864.67 2017-05-16 12:29:37.000 136 21228.70 171.80 42899.12 47864.68 2017-05-16 12:29:38.000 136 21228.75 171.83 42899.08 47864.66 2017-05-16 12:29:39.000 136 21228.78 171.80 42899.05 47864.65 2017-05-16 12:29:40.000 136 21228.82 171.78 42899.04 47864.65 2017-05-16 12:29:41.000 136 21228.81 171.79 42899.02 47864.64 2017-05-16 12:29:42.000 136 21228.86 171.80 42899.02 47864.67 2017-05-16 12:29:43.000 136 21228.86 171.79 42899.01 47864.64 2017-05-16 12:29:44.000 136 21228.91 171.74 42899.00 47864.63 2017-05-16 12:29:45.000 136 21228.97 171.71 42899.01 47864.66 2017-05-16 12:29:46.000 136 21228.98 171.71 42899.00 47864.65 2017-05-16 12:29:47.000 136 21228.97 171.68 42898.98 47864.68 2017-05-16 12:29:48.000 136 21228.98 171.65 42898.97 47864.71 2017-05-16 12:29:49.000 136 21228.99 171.65 42898.99 47864.67 2017-05-16 12:29:50.000 136 21229.01 171.62 42898.97 47864.68 2017-05-16 12:29:51.000 136 21229.05 171.59 42898.95 47864.64 2017-05-16 12:29:52.000 136 21229.07 171.52 42898.96 47864.67 2017-05-16 12:29:53.000 136 21229.09 171.46 42898.95 47864.68 2017-05-16 12:29:54.000 136 21229.11 171.39 42898.96 47864.71 2017-05-16 12:29:55.000 136 21229.17 171.34 42898.99 47864.72 2017-05-16 12:29:56.000 136 21229.23 171.31 42899.04 47864.78 2017-05-16 12:29:57.000 136 21229.24 171.32 42899.04 47864.81 2017-05-16 12:29:58.000 136 21229.28 171.27 42899.04 47864.84 2017-05-16 12:29:59.000 136 21229.34 171.26 42899.05 47864.84 2017-05-16 12:30:00.000 136 21229.37 171.23 42899.06 47864.89 2017-05-16 12:30:01.000 136 21229.41 171.18 42899.08 47864.90 2017-05-16 12:30:02.000 136 21229.47 171.14 42899.07 47864.92 2017-05-16 12:30:03.000 136 21229.50 171.11 42899.09 47864.96 2017-05-16 12:30:04.000 136 21229.52 171.09 42899.12 47864.99 2017-05-16 12:30:05.000 136 21229.57 171.08 42899.10 47865.01 2017-05-16 12:30:06.000 136 21229.68 171.06 42899.08 47865.01 2017-05-16 12:30:07.000 136 21229.72 171.04 42899.07 47865.05 2017-05-16 12:30:08.000 136 21229.80 171.00 42899.07 47865.08 2017-05-16 12:30:09.000 136 21229.84 170.96 42899.04 47865.08 2017-05-16 12:30:10.000 136 21229.84 170.96 42899.07 47865.10 2017-05-16 12:30:11.000 136 21229.85 170.96 42899.05 47865.12 2017-05-16 12:30:12.000 136 21229.92 170.92 42899.10 47865.14 2017-05-16 12:30:13.000 136 21229.96 170.90 42899.12 47865.15 2017-05-16 12:30:14.000 136 21229.96 170.87 42899.13 47865.19 2017-05-16 12:30:15.000 136 21229.99 170.85 42899.16 47865.20 2017-05-16 12:30:16.000 136 21229.96 170.84 42899.14 47865.23 2017-05-16 12:30:17.000 136 21229.96 170.85 42899.14 47865.23 2017-05-16 12:30:18.000 136 21230.01 170.84 42899.17 47865.25 2017-05-16 12:30:19.000 136 21230.02 170.84 42899.16 47865.26 2017-05-16 12:30:20.000 136 21230.02 170.85 42899.14 47865.26 2017-05-16 12:30:21.000 136 21230.04 170.85 42899.14 47865.24 2017-05-16 12:30:22.000 136 21230.09 170.84 42899.11 47865.24 2017-05-16 12:30:23.000 136 21230.11 170.81 42899.07 47865.23 2017-05-16 12:30:24.000 136 21230.10 170.74 42899.08 47865.24 2017-05-16 12:30:25.000 136 21230.16 170.67 42899.11 47865.27 2017-05-16 12:30:26.000 136 21230.23 170.62 42899.08 47865.27 2017-05-16 12:30:27.000 136 21230.30 170.55 42899.14 47865.31 2017-05-16 12:30:28.000 136 21230.34 170.57 42899.14 47865.35 2017-05-16 12:30:29.000 136 21230.48 170.55 42899.09 47865.36 2017-05-16 12:30:30.000 136 21230.59 170.57 42899.02 47865.40 2017-05-16 12:30:31.000 136 21230.74 170.55 42899.01 47865.42 2017-05-16 12:30:32.000 136 21230.87 170.50 42899.00 47865.43 2017-05-16 12:30:33.000 136 21231.01 170.49 42898.98 47865.50 2017-05-16 12:30:34.000 136 21231.17 170.49 42898.97 47865.57 2017-05-16 12:30:35.000 136 21231.31 170.45 42898.99 47865.62 2017-05-16 12:30:36.000 136 21231.43 170.44 42898.97 47865.68 2017-05-16 12:30:37.000 136 21231.54 170.39 42899.03 47865.75 2017-05-16 12:30:38.000 136 21231.63 170.35 42899.07 47865.80 2017-05-16 12:30:39.000 136 21231.66 170.33 42899.11 47865.87 2017-05-16 12:30:40.000 136 21231.68 170.30 42899.11 47865.95 2017-05-16 12:30:41.000 136 21231.70 170.29 42899.13 47865.96 2017-05-16 12:30:42.000 136 21231.73 170.24 42899.17 47865.99 2017-05-16 12:30:43.000 136 21231.74 170.22 42899.18 47866.00 2017-05-16 12:30:44.000 136 21231.74 170.22 42899.17 47866.02 2017-05-16 12:30:45.000 136 21231.79 170.20 42899.17 47866.04 2017-05-16 12:30:46.000 136 21231.80 170.18 42899.18 47866.04 2017-05-16 12:30:47.000 136 21231.78 170.20 42899.18 47866.04 2017-05-16 12:30:48.000 136 21231.81 170.19 42899.15 47866.04 2017-05-16 12:30:49.000 136 21231.90 170.20 42899.11 47866.06 2017-05-16 12:30:50.000 136 21231.96 170.24 42899.09 47866.05 2017-05-16 12:30:51.000 136 21232.05 170.31 42899.05 47866.06 2017-05-16 12:30:52.000 136 21232.18 170.35 42899.00 47866.05 2017-05-16 12:30:53.000 136 21232.30 170.38 42898.97 47866.03 2017-05-16 12:30:54.000 136 21232.43 170.40 42898.90 47866.08 2017-05-16 12:30:55.000 136 21232.54 170.39 42898.88 47866.09 2017-05-16 12:30:56.000 136 21232.67 170.35 42898.83 47866.12 2017-05-16 12:30:57.000 136 21232.76 170.26 42898.83 47866.17 2017-05-16 12:30:58.000 136 21232.78 170.21 42898.89 47866.20 2017-05-16 12:30:59.000 136 21232.82 170.12 42898.91 47866.26 2017-05-16 12:31:00.000 136 21232.87 170.05 42898.95 47866.31 2017-05-16 12:31:01.000 136 21232.91 169.96 42898.98 47866.36 2017-05-16 12:31:02.000 136 21232.93 169.89 42899.04 47866.41 2017-05-16 12:31:03.000 136 21232.98 169.83 42899.05 47866.45 2017-05-16 12:31:04.000 136 21233.07 169.77 42899.08 47866.51 2017-05-16 12:31:05.000 136 21233.10 169.70 42899.08 47866.53 2017-05-16 12:31:06.000 136 21233.19 169.65 42899.11 47866.59 2017-05-16 12:31:07.000 136 21233.26 169.60 42899.08 47866.63 2017-05-16 12:31:08.000 136 21233.33 169.59 42899.10 47866.67 2017-05-16 12:31:09.000 136 21233.41 169.61 42899.06 47866.65 2017-05-16 12:31:10.000 136 21233.49 169.63 42899.01 47866.67 2017-05-16 12:31:11.000 136 21233.56 169.62 42898.99 47866.70 2017-05-16 12:31:12.000 136 21233.62 169.61 42898.98 47866.66 2017-05-16 12:31:13.000 136 21233.65 169.57 42898.99 47866.68 2017-05-16 12:31:14.000 136 21233.68 169.58 42898.96 47866.70 2017-05-16 12:31:15.000 136 21233.71 169.58 42898.92 47866.69 2017-05-16 12:31:16.000 136 21233.76 169.56 42898.90 47866.71 2017-05-16 12:31:17.000 136 21233.77 169.58 42898.92 47866.72 2017-05-16 12:31:18.000 136 21233.83 169.61 42898.88 47866.71 2017-05-16 12:31:19.000 136 21233.84 169.61 42898.88 47866.71 2017-05-16 12:31:20.000 136 21233.84 169.62 42898.88 47866.68 2017-05-16 12:31:21.000 136 21233.87 169.67 42898.84 47866.72 2017-05-16 12:31:22.000 136 21233.87 169.70 42898.83 47866.69 2017-05-16 12:31:23.000 136 21233.89 169.71 42898.80 47866.69 2017-05-16 12:31:24.000 136 21233.90 169.71 42898.80 47866.69 2017-05-16 12:31:25.000 136 21233.93 169.65 42898.80 47866.68 2017-05-16 12:31:26.000 136 21233.98 169.59 42898.80 47866.69 2017-05-16 12:31:27.000 136 21233.99 169.54 42898.84 47866.71 2017-05-16 12:31:28.000 136 21234.03 169.51 42898.85 47866.71 2017-05-16 12:31:29.000 136 21234.06 169.47 42898.86 47866.76 2017-05-16 12:31:30.000 136 21234.10 169.44 42898.83 47866.77 2017-05-16 12:31:31.000 136 21234.17 169.37 42898.85 47866.80 2017-05-16 12:31:32.000 136 21234.22 169.29 42898.89 47866.84 2017-05-16 12:31:33.000 136 21234.30 169.21 42898.94 47866.90 2017-05-16 12:31:34.000 136 21234.44 169.15 42898.93 47866.96 2017-05-16 12:31:35.000 136 21234.51 169.10 42898.96 47867.02 2017-05-16 12:31:36.000 136 21234.59 169.03 42898.97 47867.08 2017-05-16 12:31:37.000 136 21234.68 169.02 42899.02 47867.17 2017-05-16 12:31:38.000 136 21234.72 169.04 42899.01 47867.20 2017-05-16 12:31:39.000 136 21234.78 169.01 42899.02 47867.27 2017-05-16 12:31:40.000 136 21234.79 168.99 42899.05 47867.24 2017-05-16 12:31:41.000 136 21234.79 168.99 42899.04 47867.30 2017-05-16 12:31:42.000 136 21234.78 168.98 42899.04 47867.29 2017-05-16 12:31:43.000 136 21234.74 168.97 42899.03 47867.28 2017-05-16 12:31:44.000 136 21234.71 168.96 42899.05 47867.30 2017-05-16 12:31:45.000 136 21234.66 168.95 42899.07 47867.28 2017-05-16 12:31:46.000 136 21234.64 168.97 42899.08 47867.25 2017-05-16 12:31:47.000 136 21234.63 168.99 42899.06 47867.26 2017-05-16 12:31:48.000 136 21234.60 169.05 42899.05 47867.20 2017-05-16 12:31:49.000 136 21234.60 169.07 42899.04 47867.22 2017-05-16 12:31:50.000 136 21234.62 169.07 42899.00 47867.17 2017-05-16 12:31:51.000 136 21234.66 169.08 42898.99 47867.19 2017-05-16 12:31:52.000 136 21234.74 169.07 42899.02 47867.20 2017-05-16 12:31:53.000 136 21234.83 169.03 42899.01 47867.22 2017-05-16 12:31:54.000 136 21234.94 168.99 42899.00 47867.27 2017-05-16 12:31:55.000 136 21235.05 168.97 42898.98 47867.31 2017-05-16 12:31:56.000 136 21235.17 168.96 42898.99 47867.34 2017-05-16 12:31:57.000 136 21235.28 168.96 42898.95 47867.41 2017-05-16 12:31:58.000 136 21235.36 168.96 42898.95 47867.43 2017-05-16 12:31:59.000 136 21235.44 168.96 42898.95 47867.48 2017-05-16 12:32:00.000 136 21235.51 168.94 42898.91 47867.47 2017-05-16 12:32:01.000 136 21235.53 168.93 42898.91 47867.49 2017-05-16 12:32:02.000 136 21235.55 168.92 42898.88 47867.48 2017-05-16 12:32:03.000 136 21235.53 168.94 42898.86 47867.51 2017-05-16 12:32:04.000 136 21235.55 168.93 42898.86 47867.51 2017-05-16 12:32:05.000 136 21235.54 168.92 42898.89 47867.51 2017-05-16 12:32:06.000 136 21235.50 168.93 42898.91 47867.52 2017-05-16 12:32:07.000 136 21235.49 168.96 42898.93 47867.52 2017-05-16 12:32:08.000 136 21235.48 168.98 42898.92 47867.49 2017-05-16 12:32:09.000 136 21235.44 168.99 42898.90 47867.51 2017-05-16 12:32:10.000 136 21235.46 169.01 42898.89 47867.50 2017-05-16 12:32:11.000 136 21235.46 169.01 42898.92 47867.50 2017-05-16 12:32:12.000 136 21235.50 168.97 42898.91 47867.50 2017-05-16 12:32:13.000 136 21235.52 168.94 42898.92 47867.51 2017-05-16 12:32:14.000 136 21235.54 168.92 42898.95 47867.54 2017-05-16 12:32:15.000 136 21235.61 168.86 42898.96 47867.57 2017-05-16 12:32:16.000 136 21235.62 168.85 42898.99 47867.62 2017-05-16 12:32:17.000 136 21235.68 168.82 42899.01 47867.64 2017-05-16 12:32:18.000 136 21235.69 168.78 42899.03 47867.68 2017-05-16 12:32:19.000 136 21235.74 168.72 42899.05 47867.70 2017-05-16 12:32:20.000 136 21235.77 168.67 42899.07 47867.75 2017-05-16 12:32:21.000 136 21235.84 168.63 42899.09 47867.75 2017-05-16 12:32:22.000 136 21235.87 168.59 42899.08 47867.77 2017-05-16 12:32:23.000 136 21235.90 168.51 42899.08 47867.84 2017-05-16 12:32:24.000 136 21236.01 168.43 42899.11 47867.89 2017-05-16 12:32:25.000 136 21236.06 168.36 42899.17 47867.92 2017-05-16 12:32:26.000 136 21236.12 168.30 42899.22 47867.99 2017-05-16 12:32:27.000 136 21236.22 168.29 42899.25 47868.03 2017-05-16 12:32:28.000 136 21236.27 168.30 42899.25 47868.13 2017-05-16 12:32:29.000 136 21236.31 168.32 42899.27 47868.14 2017-05-16 12:32:30.000 136 21236.35 168.34 42899.23 47868.19 2017-05-16 12:32:31.000 136 21236.38 168.29 42899.23 47868.20 2017-05-16 12:32:32.000 136 21236.39 168.29 42899.27 47868.20 2017-05-16 12:32:33.000 136 21236.39 168.35 42899.25 47868.24 2017-05-16 12:32:34.000 136 21236.36 168.44 42899.23 47868.22 2017-05-16 12:32:35.000 136 21236.29 168.50 42899.23 47868.18 2017-05-16 12:32:36.000 136 21236.24 168.53 42899.18 47868.14 2017-05-16 12:32:37.000 136 21236.20 168.58 42899.18 47868.08 2017-05-16 12:32:38.000 136 21236.15 168.59 42899.16 47868.04 2017-05-16 12:32:39.000 136 21236.10 168.58 42899.16 47867.98 2017-05-16 12:32:40.000 136 21236.03 168.59 42899.13 47867.97 2017-05-16 12:32:41.000 136 21235.97 168.56 42899.14 47867.90 2017-05-16 12:32:42.000 136 21235.96 168.54 42899.18 47867.89 2017-05-16 12:32:43.000 136 21235.97 168.49 42899.14 47867.90 2017-05-16 12:32:44.000 136 21235.96 168.49 42899.14 47867.91 2017-05-16 12:32:45.000 136 21236.01 168.46 42899.16 47867.94 2017-05-16 12:32:46.000 136 21236.07 168.45 42899.15 47867.94 2017-05-16 12:32:47.000 136 21236.10 168.43 42899.18 47868.00 2017-05-16 12:32:48.000 136 21236.19 168.43 42899.17 47868.05 2017-05-16 12:32:49.000 136 21236.28 168.41 42899.19 47868.05 2017-05-16 12:32:50.000 136 21236.38 168.44 42899.20 47868.13 2017-05-16 12:32:51.000 136 21236.54 168.50 42899.18 47868.16 2017-05-16 12:32:52.000 136 21236.70 168.50 42899.16 47868.21 2017-05-16 12:32:53.000 136 21236.87 168.47 42899.13 47868.25 2017-05-16 12:32:54.000 136 21236.99 168.45 42899.11 47868.32 2017-05-16 12:32:55.000 136 21237.10 168.37 42899.11 47868.37 2017-05-16 12:32:56.000 136 21237.19 168.29 42899.17 47868.42 2017-05-16 12:32:57.000 136 21237.22 168.25 42899.20 47868.48 2017-05-16 12:32:58.000 136 21237.24 168.21 42899.21 47868.50 2017-05-16 12:32:59.000 136 21237.24 168.21 42899.21 47868.53 2017-05-16 12:33:00.000 136 21237.27 168.19 42899.25 47868.54 2017-05-16 12:33:01.000 136 21237.32 168.16 42899.27 47868.56 2017-05-16 12:33:02.000 136 21237.36 168.11 42899.23 47868.60 2017-05-16 12:33:03.000 136 21237.40 168.06 42899.25 47868.62 2017-05-16 12:33:04.000 136 21237.45 168.04 42899.26 47868.64 2017-05-16 12:33:05.000 136 21237.46 168.00 42899.24 47868.67 2017-05-16 12:33:06.000 136 21237.44 167.97 42899.25 47868.69 2017-05-16 12:33:07.000 136 21237.41 167.96 42899.28 47868.69 2017-05-16 12:33:08.000 136 21237.37 167.92 42899.29 47868.69 2017-05-16 12:33:09.000 136 21237.34 167.90 42899.27 47868.67 2017-05-16 12:33:10.000 136 21237.28 167.88 42899.25 47868.67 2017-05-16 12:33:11.000 136 21237.24 167.85 42899.28 47868.65 2017-05-16 12:33:12.000 136 21237.16 167.80 42899.32 47868.64 2017-05-16 12:33:13.000 136 21237.05 167.77 42899.33 47868.61 2017-05-16 12:33:14.000 136 21236.96 167.73 42899.37 47868.57 2017-05-16 12:33:15.000 136 21236.88 167.70 42899.40 47868.58 2017-05-16 12:33:16.000 136 21236.83 167.72 42899.42 47868.56 2017-05-16 12:33:17.000 136 21236.79 167.70 42899.41 47868.53 2017-05-16 12:33:18.000 136 21236.78 167.70 42899.42 47868.52 2017-05-16 12:33:19.000 136 21236.80 167.71 42899.39 47868.50 2017-05-16 12:33:20.000 136 21236.84 167.70 42899.39 47868.51 2017-05-16 12:33:21.000 136 21236.87 167.72 42899.36 47868.51 2017-05-16 12:33:22.000 136 21236.92 167.70 42899.36 47868.51 2017-05-16 12:33:23.000 136 21236.93 167.66 42899.38 47868.55 2017-05-16 12:33:24.000 136 21236.94 167.65 42899.38 47868.53 2017-05-16 12:33:25.000 136 21237.00 167.62 42899.36 47868.58 2017-05-16 12:33:26.000 136 21237.09 167.65 42899.40 47868.63 2017-05-16 12:33:27.000 136 21237.18 167.67 42899.39 47868.66 2017-05-16 12:33:28.000 136 21237.24 167.63 42899.39 47868.66 2017-05-16 12:33:29.000 136 21237.23 167.60 42899.37 47868.66 2017-05-16 12:33:30.000 136 21237.22 167.61 42899.39 47868.68 2017-05-16 12:33:31.000 136 21237.28 167.55 42899.41 47868.67 2017-05-16 12:33:32.000 136 21237.30 167.51 42899.42 47868.69 2017-05-16 12:33:33.000 136 21237.29 167.46 42899.38 47868.70 2017-05-16 12:33:34.000 136 21237.29 167.45 42899.40 47868.74 2017-05-16 12:33:35.000 136 21237.30 167.40 42899.38 47868.70 2017-05-16 12:33:36.000 136 21237.32 167.34 42899.36 47868.71 2017-05-16 12:33:37.000 136 21237.36 167.29 42899.37 47868.71 2017-05-16 12:33:38.000 136 21237.37 167.27 42899.39 47868.74 2017-05-16 12:33:39.000 136 21237.38 167.25 42899.39 47868.73 2017-05-16 12:33:40.000 136 21237.38 167.24 42899.38 47868.75 2017-05-16 12:33:41.000 136 21237.44 167.25 42899.38 47868.77 2017-05-16 12:33:42.000 136 21237.50 167.25 42899.41 47868.77 2017-05-16 12:33:43.000 136 21237.51 167.27 42899.36 47868.79 2017-05-16 12:33:44.000 136 21237.47 167.32 42899.38 47868.78 2017-05-16 12:33:45.000 136 21237.44 167.39 42899.37 47868.76 2017-05-16 12:33:46.000 136 21237.40 167.42 42899.35 47868.73 2017-05-16 12:33:47.000 136 21237.29 167.47 42899.32 47868.69 2017-05-16 12:33:48.000 136 21237.15 167.55 42899.30 47868.67 2017-05-16 12:33:49.000 136 21237.00 167.60 42899.28 47868.54 2017-05-16 12:33:50.000 136 21236.85 167.63 42899.27 47868.49 2017-05-16 12:33:51.000 136 21236.72 167.65 42899.28 47868.43 2017-05-16 12:33:52.000 136 21236.59 167.66 42899.28 47868.35 2017-05-16 12:33:53.000 136 21236.49 167.67 42899.24 47868.27 2017-05-16 12:33:54.000 136 21236.42 167.70 42899.23 47868.23 2017-05-16 12:33:55.000 136 21236.41 167.71 42899.21 47868.19 2017-05-16 12:33:56.000 136 21236.42 167.70 42899.20 47868.15 2017-05-16 12:33:57.000 136 21236.38 167.70 42899.16 47868.13 2017-05-16 12:33:58.000 136 21236.40 167.71 42899.10 47868.11 2017-05-16 12:33:59.000 136 21236.46 167.73 42899.03 47868.06 2017-05-16 12:34:00.000 136 21236.49 167.72 42899.00 47868.04 2017-05-16 12:34:01.000 136 21236.52 167.72 42899.00 47868.05 2017-05-16 12:34:02.000 136 21236.57 167.68 42898.92 47868.02 2017-05-16 12:34:03.000 136 21236.58 167.64 42898.91 47868.01 2017-05-16 12:34:04.000 136 21236.58 167.61 42898.92 47867.99 2017-05-16 12:34:05.000 136 21236.54 167.60 42898.93 47867.98 2017-05-16 12:34:06.000 136 21236.49 167.60 42898.93 47867.98 2017-05-16 12:34:07.000 136 21236.43 167.63 42898.91 47867.96 2017-05-16 12:34:08.000 136 21236.29 167.74 42898.89 47867.91 2017-05-16 12:34:09.000 136 21236.14 167.93 42898.85 47867.85 2017-05-16 12:34:10.000 136 21235.96 168.09 42898.76 47867.71 2017-05-16 12:34:11.000 136 21235.86 168.14 42898.69 47867.58 2017-05-16 12:34:12.000 136 21235.73 168.14 42898.64 47867.45 2017-05-16 12:34:13.000 136 21235.63 168.11 42898.65 47867.39 2017-05-16 12:34:14.000 136 21235.57 168.12 42898.65 47867.35 2017-05-16 12:34:15.000 136 21235.47 168.15 42898.68 47867.35 2017-05-16 12:34:16.000 136 21235.41 168.19 42898.69 47867.28 2017-05-16 12:34:17.000 136 21235.34 168.25 42898.64 47867.25 2017-05-16 12:34:18.000 136 21235.28 168.27 42898.62 47867.22 2017-05-16 12:34:19.000 136 21235.18 168.31 42898.60 47867.15 2017-05-16 12:34:20.000 136 21235.10 168.40 42898.52 47867.07 2017-05-16 12:34:21.000 136 21235.02 168.40 42898.48 47866.98 2017-05-16 12:34:22.000 136 21234.94 168.40 42898.42 47866.90 2017-05-16 12:34:23.000 136 21234.86 168.42 42898.41 47866.82 2017-05-16 12:34:24.000 136 21234.80 168.37 42898.39 47866.77 2017-05-16 12:34:25.000 136 21234.75 168.36 42898.40 47866.75 2017-05-16 12:34:26.000 136 21234.67 168.39 42898.40 47866.70 2017-05-16 12:34:27.000 136 21234.58 168.36 42898.41 47866.70 2017-05-16 12:34:28.000 136 21234.55 168.32 42898.43 47866.68 2017-05-16 12:34:29.000 136 21234.50 168.28 42898.46 47866.66 2017-05-16 12:34:30.000 136 21234.49 168.20 42898.50 47866.69 2017-05-16 12:34:31.000 136 21234.45 168.17 42898.54 47866.71 2017-05-16 12:34:32.000 136 21234.40 168.13 42898.64 47866.75 2017-05-16 12:34:33.000 136 21234.33 168.12 42898.69 47866.79 2017-05-16 12:34:34.000 136 21234.25 168.10 42898.71 47866.76 2017-05-16 12:34:35.000 136 21234.20 168.09 42898.75 47866.79 2017-05-16 12:34:36.000 136 21234.11 168.09 42898.80 47866.80 2017-05-16 12:34:37.000 136 21234.02 168.08 42898.84 47866.76 2017-05-16 12:34:38.000 136 21233.93 168.11 42898.86 47866.74 2017-05-16 12:34:39.000 136 21233.83 168.11 42898.90 47866.74 2017-05-16 12:34:40.000 136 21233.73 168.12 42898.89 47866.70 2017-05-16 12:34:41.000 136 21233.59 168.15 42898.86 47866.66 2017-05-16 12:34:42.000 136 21233.48 168.19 42898.86 47866.59 2017-05-16 12:34:43.000 136 21233.36 168.24 42898.89 47866.57 2017-05-16 12:34:44.000 136 21233.25 168.31 42898.88 47866.50 2017-05-16 12:34:45.000 136 21233.13 168.41 42898.84 47866.48 2017-05-16 12:34:46.000 136 21233.05 168.49 42898.85 47866.39 2017-05-16 12:34:47.000 136 21232.96 168.54 42898.86 47866.32 2017-05-16 12:34:48.000 136 21232.91 168.54 42898.84 47866.29 2017-05-16 12:34:49.000 136 21232.84 168.55 42898.85 47866.28 2017-05-16 12:34:50.000 136 21232.76 168.60 42898.92 47866.26 2017-05-16 12:34:51.000 136 21232.70 168.66 42898.92 47866.27 2017-05-16 12:34:52.000 136 21232.67 168.71 42898.92 47866.23 2017-05-16 12:34:53.000 136 21232.65 168.73 42898.96 47866.24 2017-05-16 12:34:54.000 136 21232.57 168.78 42898.98 47866.26 2017-05-16 12:34:55.000 136 21232.49 168.79 42899.00 47866.24 2017-05-16 12:34:56.000 136 21232.40 168.82 42899.03 47866.26 2017-05-16 12:34:57.000 136 21232.29 168.90 42899.04 47866.22 2017-05-16 12:34:58.000 136 21232.14 169.00 42899.00 47866.15 2017-05-16 12:34:59.000 136 21231.94 169.05 42899.01 47866.09 2017-05-16 12:35:00.000 136 21231.74 169.04 42899.02 47866.03 2017-05-16 12:35:01.000 136 21231.52 169.01 42899.06 47865.91 2017-05-16 12:35:02.000 136 21231.36 169.03 42899.09 47865.84 2017-05-16 12:35:03.000 136 21231.18 169.06 42899.10 47865.80 2017-05-16 12:35:04.000 136 21231.02 169.09 42899.09 47865.74 2017-05-16 12:35:05.000 136 21230.90 169.07 42899.12 47865.67 2017-05-16 12:35:06.000 136 21230.77 169.04 42899.13 47865.62 2017-05-16 12:35:07.000 136 21230.68 169.07 42899.12 47865.54 2017-05-16 12:35:08.000 136 21230.62 169.08 42899.08 47865.50 2017-05-16 12:35:09.000 136 21230.57 169.12 42899.05 47865.49 2017-05-16 12:35:10.000 136 21230.59 169.14 42898.99 47865.44 2017-05-16 12:35:11.000 136 21230.64 169.11 42898.96 47865.43 2017-05-16 12:35:12.000 136 21230.69 169.07 42898.99 47865.42 2017-05-16 12:35:13.000 136 21230.75 169.04 42899.00 47865.46 2017-05-16 12:35:14.000 136 21230.81 169.03 42899.03 47865.45 2017-05-16 12:35:15.000 136 21230.83 169.06 42899.04 47865.51 2017-05-16 12:35:16.000 136 21230.88 169.07 42899.07 47865.57 2017-05-16 12:35:17.000 136 21230.81 169.14 42899.07 47865.54 2017-05-16 12:35:18.000 136 21230.74 169.20 42899.09 47865.57 2017-05-16 12:35:19.000 136 21230.63 169.29 42899.13 47865.52 2017-05-16 12:35:20.000 136 21230.47 169.42 42899.14 47865.48 2017-05-16 12:35:21.000 136 21230.29 169.52 42899.15 47865.40 2017-05-16 12:35:22.000 136 21230.06 169.64 42899.15 47865.33 2017-05-16 12:35:23.000 136 21229.84 169.77 42899.12 47865.26 2017-05-16 12:35:24.000 136 21229.69 169.89 42899.08 47865.17 2017-05-16 12:35:25.000 136 21229.50 169.98 42899.07 47865.05 2017-05-16 12:35:26.000 136 21229.32 170.05 42899.03 47864.96 2017-05-16 12:35:27.000 136 21229.16 170.11 42899.01 47864.86 2017-05-16 12:35:28.000 136 21229.07 170.16 42899.00 47864.78 2017-05-16 12:35:29.000 136 21229.02 170.17 42898.97 47864.69 2017-05-16 12:35:30.000 136 21228.94 170.18 42898.96 47864.64 2017-05-16 12:35:31.000 136 21228.92 170.17 42898.96 47864.63 2017-05-16 12:35:32.000 136 21228.91 170.13 42898.92 47864.60 2017-05-16 12:35:33.000 136 21228.93 170.11 42898.96 47864.63 2017-05-16 12:35:34.000 136 21228.92 170.13 42898.94 47864.59 2017-05-16 12:35:35.000 136 21228.90 170.11 42898.93 47864.60 2017-05-16 12:35:36.000 136 21228.87 170.09 42898.95 47864.58 2017-05-16 12:35:37.000 136 21228.88 170.10 42898.97 47864.59 2017-05-16 12:35:38.000 136 21228.86 170.12 42898.96 47864.57 2017-05-16 12:35:39.000 136 21228.81 170.09 42898.95 47864.57 2017-05-16 12:35:40.000 136 21228.75 170.10 42898.94 47864.54 2017-05-16 12:35:41.000 136 21228.71 170.07 42898.97 47864.55 2017-05-16 12:35:42.000 136 21228.65 170.04 42898.99 47864.50 2017-05-16 12:35:43.000 136 21228.55 170.06 42898.95 47864.49 2017-05-16 12:35:44.000 136 21228.49 170.09 42898.98 47864.48 2017-05-16 12:35:45.000 136 21228.43 170.11 42899.00 47864.42 2017-05-16 12:35:46.000 136 21228.35 170.12 42898.97 47864.37 2017-05-16 12:35:47.000 136 21228.29 170.17 42898.95 47864.36 2017-05-16 12:35:48.000 136 21228.25 170.19 42898.93 47864.32 2017-05-16 12:35:49.000 136 21228.21 170.20 42898.91 47864.28 2017-05-16 12:35:50.000 136 21228.23 170.21 42898.91 47864.26 2017-05-16 12:35:51.000 136 21228.24 170.22 42898.90 47864.26 2017-05-16 12:35:52.000 136 21228.22 170.23 42898.91 47864.23 2017-05-16 12:35:53.000 136 21228.20 170.25 42898.87 47864.25 2017-05-16 12:35:54.000 136 21228.21 170.23 42898.87 47864.24 2017-05-16 12:35:55.000 136 21228.22 170.24 42898.87 47864.24 2017-05-16 12:35:56.000 136 21228.23 170.24 42898.85 47864.28 2017-05-16 12:35:57.000 136 21228.24 170.23 42898.87 47864.25 2017-05-16 12:35:58.000 136 21228.22 170.25 42898.89 47864.29 2017-05-16 12:35:59.000 136 21228.20 170.28 42898.91 47864.26 2017-05-16 12:36:00.000 136 21228.19 170.29 42898.95 47864.29 2017-05-16 12:36:01.000 136 21228.16 170.32 42898.95 47864.29 2017-05-16 12:36:02.000 136 21228.13 170.36 42898.94 47864.26 2017-05-16 12:36:03.000 136 21228.10 170.44 42898.94 47864.28 2017-05-16 12:36:04.000 136 21228.10 170.51 42898.89 47864.26 2017-05-16 12:36:05.000 136 21228.06 170.58 42898.89 47864.22 2017-05-16 12:36:06.000 136 21228.04 170.65 42898.90 47864.20 2017-05-16 12:36:07.000 136 21228.03 170.73 42898.89 47864.16 2017-05-16 12:36:08.000 136 21228.05 170.79 42898.83 47864.13 2017-05-16 12:36:09.000 136 21228.09 170.85 42898.82 47864.14 2017-05-16 12:36:10.000 136 21228.14 170.89 42898.83 47864.12 2017-05-16 12:36:11.000 136 21228.17 170.96 42898.86 47864.15 2017-05-16 12:36:12.000 136 21228.25 171.03 42898.83 47864.17 2017-05-16 12:36:13.000 136 21228.29 171.08 42898.81 47864.20 2017-05-16 12:36:14.000 136 21228.38 171.10 42898.80 47864.20 2017-05-16 12:36:15.000 136 21228.43 171.11 42898.81 47864.24 2017-05-16 12:36:16.000 136 21228.43 171.10 42898.81 47864.26 2017-05-16 12:36:17.000 136 21228.43 171.10 42898.85 47864.27 2017-05-16 12:36:18.000 136 21228.43 171.10 42898.87 47864.33 2017-05-16 12:36:19.000 136 21228.40 171.11 42898.89 47864.34 2017-05-16 12:36:20.000 136 21228.36 171.14 42898.92 47864.34 2017-05-16 12:36:21.000 136 21228.32 171.17 42898.94 47864.36 2017-05-16 12:36:22.000 136 21228.27 171.18 42898.95 47864.32 2017-05-16 12:36:23.000 136 21228.23 171.16 42898.95 47864.32 2017-05-16 12:36:24.000 136 21228.20 171.17 42898.98 47864.36 2017-05-16 12:36:25.000 136 21228.25 171.16 42899.01 47864.32 2017-05-16 12:36:26.000 136 21228.27 171.19 42898.99 47864.35 2017-05-16 12:36:27.000 136 21228.33 171.25 42898.99 47864.37 2017-05-16 12:36:28.000 136 21228.37 171.29 42898.99 47864.37 2017-05-16 12:36:29.000 136 21228.42 171.29 42898.97 47864.38 2017-05-16 12:36:30.000 136 21228.48 171.29 42898.99 47864.40 2017-05-16 12:36:31.000 136 21228.62 171.30 42899.00 47864.44 2017-05-16 12:36:32.000 136 21228.76 171.32 42899.00 47864.51 2017-05-16 12:36:33.000 136 21228.83 171.35 42898.98 47864.55 2017-05-16 12:36:34.000 136 21228.92 171.39 42898.93 47864.55 2017-05-16 12:36:35.000 136 21228.97 171.42 42898.87 47864.58 2017-05-16 12:36:36.000 136 21229.07 171.45 42898.83 47864.60 2017-05-16 12:36:37.000 136 21229.12 171.45 42898.79 47864.57 2017-05-16 12:36:38.000 136 21229.12 171.45 42898.79 47864.58 2017-05-16 12:36:39.000 136 21229.14 171.44 42898.77 47864.54 2017-05-16 12:36:40.000 136 21229.11 171.46 42898.78 47864.52 2017-05-16 12:36:41.000 136 21229.14 171.49 42898.75 47864.54 2017-05-16 12:36:42.000 136 21229.12 171.54 42898.75 47864.52 2017-05-16 12:36:43.000 136 21229.10 171.61 42898.70 47864.49 2017-05-16 12:36:44.000 136 21229.13 171.64 42898.67 47864.47 2017-05-16 12:36:45.000 136 21229.16 171.70 42898.65 47864.44 2017-05-16 12:36:46.000 136 21229.20 171.77 42898.64 47864.43 2017-05-16 12:36:47.000 136 21229.24 171.76 42898.59 47864.41 2017-05-16 12:36:48.000 136 21229.27 171.78 42898.56 47864.42 2017-05-16 12:36:49.000 136 21229.32 171.82 42898.56 47864.43 2017-05-16 12:36:50.000 136 21229.41 171.85 42898.53 47864.44 2017-05-16 12:36:51.000 136 21229.46 171.89 42898.51 47864.47 2017-05-16 12:36:52.000 136 21229.49 171.91 42898.47 47864.44 2017-05-16 12:36:53.000 136 21229.49 171.90 42898.48 47864.46 2017-05-16 12:36:54.000 136 21229.50 171.93 42898.47 47864.46 2017-05-16 12:36:55.000 136 21229.50 171.93 42898.51 47864.41 2017-05-16 12:36:56.000 136 21229.47 171.92 42898.50 47864.44 2017-05-16 12:36:57.000 136 21229.42 171.92 42898.53 47864.40 2017-05-16 12:36:58.000 136 21229.44 171.93 42898.50 47864.43 2017-05-16 12:36:59.000 136 21229.49 171.90 42898.53 47864.42 2017-05-16 12:37:00.000 136 21229.57 171.86 42898.55 47864.45 2017-05-16 12:37:01.000 136 21229.59 171.90 42898.52 47864.49 2017-05-16 12:37:02.000 136 21229.65 171.91 42898.49 47864.48 2017-05-16 12:37:03.000 136 21229.74 171.89 42898.50 47864.53 2017-05-16 12:37:04.000 136 21229.84 171.86 42898.50 47864.56 2017-05-16 12:37:05.000 136 21229.96 171.83 42898.50 47864.61 2017-05-16 12:37:06.000 136 21230.10 171.82 42898.50 47864.65 2017-05-16 12:37:07.000 136 21230.23 171.79 42898.50 47864.71 2017-05-16 12:37:08.000 136 21230.35 171.79 42898.51 47864.75 2017-05-16 12:37:09.000 136 21230.46 171.75 42898.52 47864.83 2017-05-16 12:37:10.000 136 21230.57 171.74 42898.49 47864.86 2017-05-16 12:37:11.000 136 21230.63 171.74 42898.47 47864.91 2017-05-16 12:37:12.000 136 21230.69 171.75 42898.45 47864.92 2017-05-16 12:37:13.000 136 21230.70 171.76 42898.43 47864.94 2017-05-16 12:37:14.000 136 21230.69 171.78 42898.41 47864.93 2017-05-16 12:37:15.000 136 21230.64 171.80 42898.45 47864.92 2017-05-16 12:37:16.000 136 21230.62 171.84 42898.45 47864.91 2017-05-16 12:37:17.000 136 21230.54 171.89 42898.39 47864.89 2017-05-16 12:37:18.000 136 21230.47 171.91 42898.38 47864.83 2017-05-16 12:37:19.000 136 21230.41 171.94 42898.34 47864.80 2017-05-16 12:37:20.000 136 21230.34 172.00 42898.35 47864.73 2017-05-16 12:37:21.000 136 21230.27 172.03 42898.32 47864.66 2017-05-16 12:37:22.000 136 21230.23 172.03 42898.29 47864.64 2017-05-16 12:37:23.000 136 21230.19 172.06 42898.30 47864.60 2017-05-16 12:37:24.000 136 21230.19 172.06 42898.28 47864.58 2017-05-16 12:37:25.000 136 21230.21 172.11 42898.26 47864.57 2017-05-16 12:37:26.000 136 21230.24 172.10 42898.28 47864.59 2017-05-16 12:37:27.000 136 21230.25 172.11 42898.28 47864.61 2017-05-16 12:37:28.000 136 21230.30 172.12 42898.24 47864.59 2017-05-16 12:37:29.000 136 21230.33 172.18 42898.22 47864.60 2017-05-16 12:37:30.000 136 21230.36 172.21 42898.18 47864.56 2017-05-16 12:37:31.000 136 21230.38 172.21 42898.16 47864.56 2017-05-16 12:37:32.000 136 21230.44 172.19 42898.14 47864.54 2017-05-16 12:37:33.000 136 21230.47 172.15 42898.17 47864.57 2017-05-16 12:37:34.000 136 21230.52 172.13 42898.14 47864.59 2017-05-16 12:37:35.000 136 21230.56 172.13 42898.16 47864.64 2017-05-16 12:37:36.000 136 21230.56 172.12 42898.17 47864.64 2017-05-16 12:37:37.000 136 21230.54 172.12 42898.19 47864.63 2017-05-16 12:37:38.000 136 21230.50 172.13 42898.20 47864.62 2017-05-16 12:37:39.000 136 21230.52 172.10 42898.18 47864.65 2017-05-16 12:37:40.000 136 21230.49 172.08 42898.21 47864.65 2017-05-16 12:37:41.000 136 21230.48 172.07 42898.19 47864.61 2017-05-16 12:37:42.000 136 21230.49 172.06 42898.16 47864.60 2017-05-16 12:37:43.000 136 21230.48 172.02 42898.18 47864.62 2017-05-16 12:37:44.000 136 21230.50 172.00 42898.17 47864.63 2017-05-16 12:37:45.000 136 21230.52 172.00 42898.17 47864.63 2017-05-16 12:37:46.000 136 21230.56 171.98 42898.20 47864.64 2017-05-16 12:37:47.000 136 21230.61 171.97 42898.21 47864.69 2017-05-16 12:37:48.000 136 21230.69 171.94 42898.23 47864.71 2017-05-16 12:37:49.000 136 21230.77 171.90 42898.22 47864.72 2017-05-16 12:37:50.000 136 21230.83 171.89 42898.21 47864.77 2017-05-16 12:37:51.000 136 21230.94 171.87 42898.25 47864.81 2017-05-16 12:37:52.000 136 21231.00 171.87 42898.23 47864.86 2017-05-16 12:37:53.000 136 21231.03 171.86 42898.21 47864.91 2017-05-16 12:37:54.000 136 21231.07 171.85 42898.25 47864.91 2017-05-16 12:37:55.000 136 21231.08 171.85 42898.26 47864.95 2017-05-16 12:37:56.000 136 21231.09 171.86 42898.28 47864.95 2017-05-16 12:37:57.000 136 21231.04 171.84 42898.30 47864.98 2017-05-16 12:37:58.000 136 21230.99 171.81 42898.29 47864.96 2017-05-16 12:37:59.000 136 21231.00 171.79 42898.32 47864.97 2017-05-16 12:38:00.000 136 21230.93 171.79 42898.34 47864.98 2017-05-16 12:38:01.000 136 21230.83 171.80 42898.37 47864.95 2017-05-16 12:38:02.000 136 21230.78 171.84 42898.35 47864.94 2017-05-16 12:38:03.000 136 21230.73 171.85 42898.38 47864.90 2017-05-16 12:38:04.000 136 21230.69 171.83 42898.38 47864.89 2017-05-16 12:38:05.000 136 21230.63 171.79 42898.36 47864.83 2017-05-16 12:38:06.000 136 21230.60 171.77 42898.38 47864.79 2017-05-16 12:38:07.000 136 21230.60 171.74 42898.39 47864.79 2017-05-16 12:38:08.000 136 21230.60 171.70 42898.38 47864.79 2017-05-16 12:38:09.000 136 21230.62 171.60 42898.36 47864.77 2017-05-16 12:38:10.000 136 21230.68 171.58 42898.35 47864.79 2017-05-16 12:38:11.000 136 21230.74 171.54 42898.35 47864.81 2017-05-16 12:38:12.000 136 21230.82 171.49 42898.33 47864.85 2017-05-16 12:38:13.000 136 21230.89 171.46 42898.30 47864.87 2017-05-16 12:38:14.000 136 21230.98 171.44 42898.34 47864.90 2017-05-16 12:38:15.000 136 21231.04 171.38 42898.35 47864.94 2017-05-16 12:38:16.000 136 21231.07 171.38 42898.37 47864.98 2017-05-16 12:38:17.000 136 21231.14 171.35 42898.35 47864.99 2017-05-16 12:38:18.000 136 21231.18 171.35 42898.32 47865.01 2017-05-16 12:38:19.000 136 21231.21 171.35 42898.33 47865.05 2017-05-16 12:38:20.000 136 21231.24 171.38 42898.31 47865.04 2017-05-16 12:38:21.000 136 21231.28 171.36 42898.32 47865.05 2017-05-16 12:38:22.000 136 21231.28 171.35 42898.32 47865.08 2017-05-16 12:38:23.000 136 21231.28 171.35 42898.31 47865.09 2017-05-16 12:38:24.000 136 21231.32 171.41 42898.32 47865.11 2017-05-16 12:38:25.000 136 21231.32 171.49 42898.27 47865.03 2017-05-16 12:38:26.000 136 21231.29 171.53 42898.24 47865.01 2017-05-16 12:38:27.000 136 21231.24 171.52 42898.18 47864.96 2017-05-16 12:38:28.000 136 21231.23 171.51 42898.17 47864.93 2017-05-16 12:38:29.000 136 21231.25 171.51 42898.13 47864.90 2017-05-16 12:38:30.000 136 21231.26 171.50 42898.11 47864.92 2017-05-16 12:38:31.000 136 21231.31 171.44 42898.15 47864.89 2017-05-16 12:38:32.000 136 21231.36 171.34 42898.22 47864.94 2017-05-16 12:38:33.000 136 21231.39 171.28 42898.25 47865.00 2017-05-16 12:38:34.000 136 21231.43 171.22 42898.26 47865.02 2017-05-16 12:38:35.000 136 21231.47 171.21 42898.25 47865.04 2017-05-16 12:38:36.000 136 21231.50 171.21 42898.24 47865.07 2017-05-16 12:38:37.000 136 21231.50 171.21 42898.18 47865.09 2017-05-16 12:38:38.000 136 21231.58 171.18 42898.13 47865.05 2017-05-16 12:38:39.000 136 21231.64 171.11 42898.15 47865.09 2017-05-16 12:38:40.000 136 21231.69 171.07 42898.14 47865.10 2017-05-16 12:38:41.000 136 21231.72 170.99 42898.14 47865.12 2017-05-16 12:38:42.000 136 21231.73 170.92 42898.19 47865.13 2017-05-16 12:38:43.000 136 21231.73 170.91 42898.20 47865.14 2017-05-16 12:38:44.000 136 21231.75 170.91 42898.18 47865.18 2017-05-16 12:38:45.000 136 21231.71 170.92 42898.18 47865.18 2017-05-16 12:38:46.000 136 21231.67 170.96 42898.16 47865.14 2017-05-16 12:38:47.000 136 21231.68 170.99 42898.16 47865.15 2017-05-16 12:38:48.000 136 21231.66 171.05 42898.15 47865.13 2017-05-16 12:38:49.000 136 21231.58 171.13 42898.08 47865.06 2017-05-16 12:38:50.000 136 21231.51 171.22 42898.02 47865.01 2017-05-16 12:38:51.000 136 21231.48 171.24 42897.98 47864.94 2017-05-16 12:38:52.000 136 21231.45 171.31 42897.96 47864.90 2017-05-16 12:38:53.000 136 21231.40 171.34 42897.92 47864.88 2017-05-16 12:38:54.000 136 21231.36 171.37 42897.86 47864.77 2017-05-16 12:38:55.000 136 21231.33 171.37 42897.86 47864.72 2017-05-16 12:38:56.000 136 21231.32 171.35 42897.84 47864.73 2017-05-16 12:38:57.000 136 21231.33 171.33 42897.86 47864.67 2017-05-16 12:38:58.000 136 21231.37 171.29 42897.85 47864.71 2017-05-16 12:38:59.000 136 21231.41 171.26 42897.85 47864.73 2017-05-16 12:39:00.000 136 21231.43 171.22 42897.88 47864.76 2017-05-16 12:39:01.000 136 21231.52 171.16 42897.93 47864.77 2017-05-16 12:39:02.000 136 21231.56 171.13 42897.96 47864.81 2017-05-16 12:39:03.000 136 21231.62 171.10 42897.95 47864.87 2017-05-16 12:39:04.000 136 21231.70 171.09 42897.93 47864.90 2017-05-16 12:39:05.000 136 21231.76 171.01 42897.93 47864.93 2017-05-16 12:39:06.000 136 21231.86 170.93 42897.96 47864.98 2017-05-16 12:39:07.000 136 21231.96 170.82 42898.00 47865.01 2017-05-16 12:39:08.000 136 21232.03 170.72 42898.05 47865.11 2017-05-16 12:39:09.000 136 21232.09 170.60 42898.11 47865.16 2017-05-16 12:39:10.000 136 21232.07 170.52 42898.19 47865.22 2017-05-16 12:39:11.000 136 21232.02 170.51 42898.20 47865.29 2017-05-16 12:39:12.000 136 21231.96 170.47 42898.24 47865.29 2017-05-16 12:39:13.000 136 21231.89 170.42 42898.31 47865.37 2017-05-16 12:39:14.000 136 21231.84 170.41 42898.33 47865.34 2017-05-16 12:39:15.000 136 21231.82 170.36 42898.35 47865.34 2017-05-16 12:39:16.000 136 21231.76 170.34 42898.38 47865.37 2017-05-16 12:39:17.000 136 21231.74 170.35 42898.40 47865.35 2017-05-16 12:39:18.000 136 21231.69 170.35 42898.43 47865.38 2017-05-16 12:39:19.000 136 21231.67 170.35 42898.44 47865.37 2017-05-16 12:39:20.000 136 21231.65 170.33 42898.43 47865.35 2017-05-16 12:39:21.000 136 21231.64 170.34 42898.44 47865.37 2017-05-16 12:39:22.000 136 21231.67 170.37 42898.45 47865.38 2017-05-16 12:39:23.000 136 21231.70 170.36 42898.42 47865.36 2017-05-16 12:39:24.000 136 21231.72 170.36 42898.45 47865.39 2017-05-16 12:39:25.000 136 21231.76 170.35 42898.44 47865.38 2017-05-16 12:39:26.000 136 21231.79 170.32 42898.45 47865.44 2017-05-16 12:39:27.000 136 21231.83 170.32 42898.49 47865.47 2017-05-16 12:39:28.000 136 21231.88 170.29 42898.48 47865.49 2017-05-16 12:39:29.000 136 21231.93 170.28 42898.49 47865.50 2017-05-16 12:39:30.000 136 21231.96 170.26 42898.48 47865.54 2017-05-16 12:39:31.000 136 21231.96 170.24 42898.50 47865.51 2017-05-16 12:39:32.000 136 21231.99 170.21 42898.53 47865.54 2017-05-16 12:39:33.000 136 21231.99 170.17 42898.50 47865.57 2017-05-16 12:39:34.000 136 21232.01 170.17 42898.50 47865.56 2017-05-16 12:39:35.000 136 21232.01 170.15 42898.51 47865.60 2017-05-16 12:39:36.000 136 21232.02 170.14 42898.52 47865.56 2017-05-16 12:39:37.000 136 21232.06 170.11 42898.49 47865.61 2017-05-16 12:39:38.000 136 21232.08 170.08 42898.48 47865.60 2017-05-16 12:39:39.000 136 21232.09 170.05 42898.45 47865.64 2017-05-16 12:39:40.000 136 21232.13 170.03 42898.44 47865.62 2017-05-16 12:39:41.000 136 21232.14 170.03 42898.44 47865.61 2017-05-16 12:39:42.000 136 21232.19 170.02 42898.45 47865.66 2017-05-16 12:39:43.000 136 21232.20 170.00 42898.45 47865.62 2017-05-16 12:39:44.000 136 21232.23 169.99 42898.47 47865.66 2017-05-16 12:39:45.000 136 21232.24 170.02 42898.46 47865.65 2017-05-16 12:39:46.000 136 21232.21 170.02 42898.47 47865.64 2017-05-16 12:39:47.000 136 21232.22 169.98 42898.46 47865.65 2017-05-16 12:39:48.000 136 21232.21 169.92 42898.46 47865.62 2017-05-16 12:39:49.000 136 21232.20 169.88 42898.46 47865.63 2017-05-16 12:39:50.000 136 21232.20 169.83 42898.48 47865.66 2017-05-16 12:39:51.000 136 21232.18 169.81 42898.46 47865.64 2017-05-16 12:39:52.000 136 21232.20 169.76 42898.46 47865.63 2017-05-16 12:39:53.000 136 21232.21 169.75 42898.47 47865.67 2017-05-16 12:39:54.000 136 21232.23 169.72 42898.48 47865.68 2017-05-16 12:39:55.000 136 21232.26 169.68 42898.49 47865.71 2017-05-16 12:39:56.000 136 21232.30 169.67 42898.50 47865.72 2017-05-16 12:39:57.000 136 21232.30 169.65 42898.53 47865.74 2017-05-16 12:39:58.000 136 21232.34 169.66 42898.54 47865.78 2017-05-16 12:39:59.000 136 21232.38 169.61 42898.56 47865.79 2017-05-16 12:40:00.000 136 21232.44 169.61 42898.54 47865.84 2017-05-16 12:40:01.000 136 21232.49 169.60 42898.55 47865.83 2017-05-16 12:40:02.000 136 21232.56 169.58 42898.59 47865.90 2017-05-16 12:40:03.000 136 21232.63 169.48 42898.62 47865.91 2017-05-16 12:40:04.000 136 21232.67 169.39 42898.68 47865.97 2017-05-16 12:40:05.000 136 21232.71 169.32 42898.74 47866.05 2017-05-16 12:40:06.000 136 21232.74 169.26 42898.79 47866.14 2017-05-16 12:40:07.000 136 21232.80 169.23 42898.86 47866.18 2017-05-16 12:40:08.000 136 21232.81 169.22 42898.86 47866.26 2017-05-16 12:40:09.000 136 21232.83 169.20 42898.86 47866.27 2017-05-16 12:40:10.000 136 21232.89 169.18 42898.86 47866.28 2017-05-16 12:40:11.000 136 21232.94 169.18 42898.85 47866.30 2017-05-16 12:40:12.000 136 21232.96 169.17 42898.86 47866.32 2017-05-16 12:40:13.000 136 21232.93 169.12 42898.88 47866.33 2017-05-16 12:40:14.000 136 21232.84 169.10 42898.86 47866.31 2017-05-16 12:40:15.000 136 21232.82 169.06 42898.91 47866.29 2017-05-16 12:40:16.000 136 21232.83 169.01 42898.92 47866.31 2017-05-16 12:40:17.000 136 21232.80 169.03 42898.90 47866.30 2017-05-16 12:40:18.000 136 21232.84 169.02 42898.95 47866.33 2017-05-16 12:40:19.000 136 21232.78 169.02 42898.91 47866.32 2017-05-16 12:40:20.000 136 21232.73 169.00 42898.91 47866.28 2017-05-16 12:40:21.000 136 21232.69 168.98 42898.95 47866.26 2017-05-16 12:40:22.000 136 21232.67 168.95 42898.93 47866.27 2017-05-16 12:40:23.000 136 21232.67 168.92 42898.93 47866.24 2017-05-16 12:40:24.000 136 21232.71 168.90 42898.93 47866.24 2017-05-16 12:40:25.000 136 21232.72 168.92 42898.86 47866.24 2017-05-16 12:40:26.000 136 21232.74 168.92 42898.84 47866.21 2017-05-16 12:40:27.000 136 21232.75 168.91 42898.82 47866.18 2017-05-16 12:40:28.000 136 21232.77 168.87 42898.85 47866.19 2017-05-16 12:40:29.000 136 21232.75 168.86 42898.85 47866.16 2017-05-16 12:40:30.000 136 21232.75 168.86 42898.82 47866.18 2017-05-16 12:40:31.000 136 21232.73 168.89 42898.79 47866.17 2017-05-16 12:40:32.000 136 21232.69 168.95 42898.77 47866.12 2017-05-16 12:40:33.000 136 21232.68 168.96 42898.76 47866.10 2017-05-16 12:40:34.000 136 21232.68 168.98 42898.70 47866.06 2017-05-16 12:40:35.000 136 21232.64 168.99 42898.66 47866.02 2017-05-16 12:40:36.000 136 21232.57 169.03 42898.64 47865.96 2017-05-16 12:40:37.000 136 21232.53 169.03 42898.56 47865.95 2017-05-16 12:40:38.000 136 21232.49 169.00 42898.54 47865.91 2017-05-16 12:40:39.000 136 21232.44 169.00 42898.53 47865.82 2017-05-16 12:40:40.000 136 21232.41 169.00 42898.54 47865.80 2017-05-16 12:40:41.000 136 21232.38 169.01 42898.53 47865.77 2017-05-16 12:40:42.000 136 21232.33 169.02 42898.48 47865.75 2017-05-16 12:40:43.000 136 21232.32 169.03 42898.49 47865.72 2017-05-16 12:40:44.000 136 21232.32 169.01 42898.45 47865.70 2017-05-16 12:40:45.000 136 21232.31 169.02 42898.46 47865.68 2017-05-16 12:40:46.000 136 21232.28 169.00 42898.48 47865.66 2017-05-16 12:40:47.000 136 21232.23 169.02 42898.47 47865.64 2017-05-16 12:40:48.000 136 21232.21 169.02 42898.46 47865.62 2017-05-16 12:40:49.000 136 21232.23 169.00 42898.45 47865.65 2017-05-16 12:40:50.000 136 21232.21 168.97 42898.46 47865.61 2017-05-16 12:40:51.000 136 21232.18 168.97 42898.43 47865.62 2017-05-16 12:40:52.000 136 21232.16 168.99 42898.43 47865.61 2017-05-16 12:40:53.000 136 21232.15 169.02 42898.44 47865.58 2017-05-16 12:40:54.000 136 21232.12 169.03 42898.45 47865.60 2017-05-16 12:40:55.000 136 21232.12 169.03 42898.43 47865.55 2017-05-16 12:40:56.000 136 21232.12 169.03 42898.42 47865.54 2017-05-16 12:40:57.000 136 21232.06 169.01 42898.37 47865.53 2017-05-16 12:40:58.000 136 21232.04 168.93 42898.36 47865.50 2017-05-16 12:40:59.000 136 21232.07 168.86 42898.40 47865.51 2017-05-16 12:41:00.000 136 21232.08 168.82 42898.40 47865.51 2017-05-16 12:41:01.000 136 21232.08 168.79 42898.40 47865.50 2017-05-16 12:41:02.000 136 21232.10 168.76 42898.44 47865.54 2017-05-16 12:41:03.000 136 21232.12 168.71 42898.42 47865.53 2017-05-16 12:41:04.000 136 21232.16 168.61 42898.47 47865.58 2017-05-16 12:41:05.000 136 21232.21 168.56 42898.54 47865.62 2017-05-16 12:41:06.000 136 21232.24 168.53 42898.55 47865.66 2017-05-16 12:41:07.000 136 21232.30 168.49 42898.54 47865.71 2017-05-16 12:41:08.000 136 21232.34 168.50 42898.53 47865.75 2017-05-16 12:41:09.000 136 21232.39 168.48 42898.51 47865.73 2017-05-16 12:41:10.000 136 21232.42 168.47 42898.49 47865.74 2017-05-16 12:41:11.000 136 21232.43 168.48 42898.48 47865.72 2017-05-16 12:41:12.000 136 21232.46 168.52 42898.44 47865.72 2017-05-16 12:41:13.000 136 21232.44 168.56 42898.40 47865.73 2017-05-16 12:41:14.000 136 21232.44 168.53 42898.36 47865.68 2017-05-16 12:41:15.000 136 21232.37 168.53 42898.34 47865.66 2017-05-16 12:41:16.000 136 21232.36 168.54 42898.36 47865.59 2017-05-16 12:41:17.000 136 21232.33 168.53 42898.35 47865.60 2017-05-16 12:41:18.000 136 21232.28 168.51 42898.37 47865.56 2017-05-16 12:41:19.000 136 21232.27 168.50 42898.38 47865.56 2017-05-16 12:41:20.000 136 21232.26 168.49 42898.40 47865.58 2017-05-16 12:41:21.000 136 21232.24 168.49 42898.45 47865.59 2017-05-16 12:41:22.000 136 21232.22 168.51 42898.47 47865.62 2017-05-16 12:41:23.000 136 21232.19 168.54 42898.48 47865.57 2017-05-16 12:41:24.000 136 21232.21 168.56 42898.47 47865.61 2017-05-16 12:41:25.000 136 21232.19 168.61 42898.44 47865.61 2017-05-16 12:41:26.000 136 21232.21 168.63 42898.43 47865.59 2017-05-16 12:41:27.000 136 21232.26 168.63 42898.43 47865.62 2017-05-16 12:41:28.000 136 21232.25 168.66 42898.42 47865.57 2017-05-16 12:41:29.000 136 21232.26 168.70 42898.41 47865.62 2017-05-16 12:41:30.000 136 21232.29 168.70 42898.40 47865.60 2017-05-16 12:41:31.000 136 21232.30 168.71 42898.44 47865.62 2017-05-16 12:41:32.000 136 21232.32 168.72 42898.46 47865.64 2017-05-16 12:41:33.000 136 21232.32 168.71 42898.46 47865.64 2017-05-16 12:41:34.000 136 21232.30 168.74 42898.45 47865.64 2017-05-16 12:41:35.000 136 21232.28 168.76 42898.44 47865.67 2017-05-16 12:41:36.000 136 21232.23 168.77 42898.50 47865.68 2017-05-16 12:41:37.000 136 21232.18 168.83 42898.49 47865.63 2017-05-16 12:41:38.000 136 21232.15 168.87 42898.50 47865.64 2017-05-16 12:41:39.000 136 21232.06 168.93 42898.50 47865.61 2017-05-16 12:41:40.000 136 21232.01 169.00 42898.46 47865.58 2017-05-16 12:41:41.000 136 21231.97 169.11 42898.40 47865.51 2017-05-16 12:41:42.000 136 21231.88 169.18 42898.37 47865.44 2017-05-16 12:41:43.000 136 21231.79 169.24 42898.35 47865.37 2017-05-16 12:41:44.000 136 21231.74 169.29 42898.30 47865.32 2017-05-16 12:41:45.000 136 21231.65 169.34 42898.26 47865.23 2017-05-16 12:41:46.000 136 21231.59 169.37 42898.25 47865.20 2017-05-16 12:41:47.000 136 21231.53 169.44 42898.22 47865.15 2017-05-16 12:41:48.000 136 21231.54 169.46 42898.23 47865.12 2017-05-16 12:41:49.000 136 21231.51 169.53 42898.23 47865.10 2017-05-16 12:41:50.000 136 21231.52 169.61 42898.18 47865.07 2017-05-16 12:41:51.000 136 21231.53 169.62 42898.15 47865.04 2017-05-16 12:41:52.000 136 21231.52 169.60 42898.14 47865.06 2017-05-16 12:41:53.000 136 21231.55 169.57 42898.14 47865.03 2017-05-16 12:41:54.000 136 21231.54 169.61 42898.12 47865.02 2017-05-16 12:41:55.000 136 21231.53 169.59 42898.14 47865.04 2017-05-16 12:41:56.000 136 21231.52 169.57 42898.19 47865.02 2017-05-16 12:41:57.000 136 21231.53 169.54 42898.18 47865.04 2017-05-16 12:41:58.000 136 21231.55 169.57 42898.18 47865.07 2017-05-16 12:41:59.000 136 21231.57 169.64 42898.14 47865.05 2017-05-16 12:42:00.000 136 21231.56 169.69 42898.12 47865.05 2017-05-16 12:42:01.000 136 21231.52 169.72 42898.11 47865.05 2017-05-16 12:42:02.000 136 21231.44 169.75 42898.05 47865.00 2017-05-16 12:42:03.000 136 21231.41 169.76 42898.07 47864.97 2017-05-16 12:42:04.000 136 21231.37 169.75 42898.08 47864.90 2017-05-16 12:42:05.000 136 21231.34 169.74 42898.08 47864.89 2017-05-16 12:42:06.000 136 21231.31 169.76 42898.08 47864.90 2017-05-16 12:42:07.000 136 21231.18 169.81 42898.09 47864.85 2017-05-16 12:42:08.000 136 21231.04 169.89 42898.07 47864.81 2017-05-16 12:42:09.000 136 21230.98 169.97 42898.03 47864.72 2017-05-16 12:42:10.000 136 21230.93 170.06 42897.94 47864.66 2017-05-16 12:42:11.000 136 21230.89 170.09 42897.89 47864.57 2017-05-16 12:42:12.000 136 21230.88 170.09 42897.86 47864.53 2017-05-16 12:42:13.000 136 21230.87 170.12 42897.83 47864.50 2017-05-16 12:42:14.000 136 21230.82 170.10 42897.83 47864.44 2017-05-16 12:42:15.000 136 21230.82 170.08 42897.79 47864.43 2017-05-16 12:42:16.000 136 21230.82 170.07 42897.75 47864.42 2017-05-16 12:42:17.000 136 21230.81 170.07 42897.72 47864.37 2017-05-16 12:42:18.000 136 21230.78 170.09 42897.73 47864.36 2017-05-16 12:42:19.000 136 21230.77 170.10 42897.74 47864.33 2017-05-16 12:42:20.000 136 21230.78 170.08 42897.73 47864.33 2017-05-16 12:42:21.000 136 21230.74 170.10 42897.72 47864.32 2017-05-16 12:42:22.000 136 21230.72 170.08 42897.72 47864.32 2017-05-16 12:42:23.000 136 21230.71 170.08 42897.72 47864.30 2017-05-16 12:42:24.000 136 21230.66 170.09 42897.73 47864.30 2017-05-16 12:42:25.000 136 21230.64 170.07 42897.72 47864.27 2017-05-16 12:42:26.000 136 21230.65 170.01 42897.76 47864.29 2017-05-16 12:42:27.000 136 21230.67 169.97 42897.76 47864.29 2017-05-16 12:42:28.000 136 21230.68 169.89 42897.82 47864.31 2017-05-16 12:42:29.000 136 21230.69 169.80 42897.88 47864.37 2017-05-16 12:42:30.000 136 21230.67 169.75 42897.92 47864.42 2017-05-16 12:42:31.000 136 21230.61 169.76 42897.95 47864.43 2017-05-16 12:42:32.000 136 21230.56 169.76 42897.94 47864.48 2017-05-16 12:42:33.000 136 21230.51 169.77 42897.99 47864.47 2017-05-16 12:42:34.000 136 21230.45 169.78 42897.99 47864.44 2017-05-16 12:42:35.000 136 21230.43 169.78 42898.00 47864.45 2017-05-16 12:42:36.000 136 21230.37 169.78 42898.03 47864.46 2017-05-16 12:42:37.000 136 21230.33 169.74 42898.06 47864.43 2017-05-16 12:42:38.000 136 21230.29 169.72 42898.05 47864.44 2017-05-16 12:42:39.000 136 21230.23 169.75 42898.09 47864.46 2017-05-16 12:42:40.000 136 21230.18 169.76 42898.10 47864.41 2017-05-16 12:42:41.000 136 21230.10 169.75 42898.11 47864.39 2017-05-16 12:42:42.000 136 21230.00 169.73 42898.11 47864.36 2017-05-16 12:42:43.000 136 21229.88 169.70 42898.20 47864.36 2017-05-16 12:42:44.000 136 21229.79 169.69 42898.24 47864.30 2017-05-16 12:42:45.000 136 21229.69 169.75 42898.22 47864.33 2017-05-16 12:42:46.000 136 21229.64 169.80 42898.22 47864.31 2017-05-16 12:42:47.000 136 21229.55 169.83 42898.21 47864.27 2017-05-16 12:42:48.000 136 21229.47 169.87 42898.20 47864.21 2017-05-16 12:42:49.000 136 21229.41 169.87 42898.20 47864.18 2017-05-16 12:42:50.000 136 21229.37 169.88 42898.22 47864.14 2017-05-16 12:42:51.000 136 21229.34 169.85 42898.25 47864.15 2017-05-16 12:42:52.000 136 21229.33 169.88 42898.25 47864.15 2017-05-16 12:42:53.000 136 21229.32 169.91 42898.24 47864.18 2017-05-16 12:42:54.000 136 21229.30 169.93 42898.26 47864.17 2017-05-16 12:42:55.000 136 21229.24 170.01 42898.27 47864.17 2017-05-16 12:42:56.000 136 21229.26 170.04 42898.29 47864.17 2017-05-16 12:42:57.000 136 21229.24 170.09 42898.29 47864.13 2017-05-16 12:42:58.000 136 21229.18 170.09 42898.32 47864.14 2017-05-16 12:42:59.000 136 21229.13 170.09 42898.29 47864.11 2017-05-16 12:43:00.000 136 21229.09 170.08 42898.31 47864.10 2017-05-16 12:43:01.000 136 21229.03 170.08 42898.34 47864.08 2017-05-16 12:43:02.000 136 21228.94 170.11 42898.36 47864.08 2017-05-16 12:43:03.000 136 21228.81 170.15 42898.37 47864.00 2017-05-16 12:43:04.000 136 21228.73 170.16 42898.36 47864.01 2017-05-16 12:43:05.000 136 21228.64 170.17 42898.35 47863.97 2017-05-16 12:43:06.000 136 21228.56 170.24 42898.35 47863.92 2017-05-16 12:43:07.000 136 21228.52 170.29 42898.35 47863.91 2017-05-16 12:43:08.000 136 21228.48 170.33 42898.34 47863.86 2017-05-16 12:43:09.000 136 21228.46 170.38 42898.33 47863.86 2017-05-16 12:43:10.000 136 21228.44 170.40 42898.35 47863.84 2017-05-16 12:43:11.000 136 21228.39 170.44 42898.35 47863.83 2017-05-16 12:43:12.000 136 21228.37 170.46 42898.31 47863.81 2017-05-16 12:43:13.000 136 21228.33 170.51 42898.31 47863.79 2017-05-16 12:43:14.000 136 21228.27 170.58 42898.31 47863.77 2017-05-16 12:43:15.000 136 21228.21 170.64 42898.31 47863.73 2017-05-16 12:43:16.000 136 21228.15 170.71 42898.30 47863.70 2017-05-16 12:43:17.000 136 21228.08 170.76 42898.26 47863.69 2017-05-16 12:43:18.000 136 21228.00 170.80 42898.25 47863.64 2017-05-16 12:43:19.000 136 21227.95 170.82 42898.23 47863.59 2017-05-16 12:43:20.000 136 21227.87 170.84 42898.21 47863.54 2017-05-16 12:43:21.000 136 21227.77 170.85 42898.28 47863.49 2017-05-16 12:43:22.000 136 21227.67 170.89 42898.24 47863.45 2017-05-16 12:43:23.000 136 21227.55 170.92 42898.21 47863.39 2017-05-16 12:43:24.000 136 21227.45 170.98 42898.21 47863.36 2017-05-16 12:43:25.000 136 21227.36 170.99 42898.23 47863.29 2017-05-16 12:43:26.000 136 21227.24 170.99 42898.24 47863.23 2017-05-16 12:43:27.000 136 21227.13 171.05 42898.23 47863.22 2017-05-16 12:43:28.000 136 21227.01 171.11 42898.23 47863.15 2017-05-16 12:43:29.000 136 21226.90 171.16 42898.22 47863.10 2017-05-16 12:43:30.000 136 21226.80 171.18 42898.24 47863.08 2017-05-16 12:43:31.000 136 21226.68 171.20 42898.27 47863.00 2017-05-16 12:43:32.000 136 21226.61 171.22 42898.28 47862.98 2017-05-16 12:43:33.000 136 21226.55 171.25 42898.30 47862.98 2017-05-16 12:43:34.000 136 21226.51 171.30 42898.28 47862.92 2017-05-16 12:43:35.000 136 21226.41 171.29 42898.30 47862.92 2017-05-16 12:43:36.000 136 21226.31 171.31 42898.30 47862.90 2017-05-16 12:43:37.000 136 21226.23 171.36 42898.30 47862.87 2017-05-16 12:43:38.000 136 21226.20 171.38 42898.31 47862.83 2017-05-16 12:43:39.000 136 21226.10 171.41 42898.34 47862.82 2017-05-16 12:43:40.000 136 21226.02 171.42 42898.34 47862.81 2017-05-16 12:43:41.000 136 21225.98 171.42 42898.35 47862.80 2017-05-16 12:43:42.000 136 21225.86 171.46 42898.34 47862.77 2017-05-16 12:43:43.000 136 21225.79 171.48 42898.36 47862.70 2017-05-16 12:43:44.000 136 21225.71 171.47 42898.38 47862.68 2017-05-16 12:43:45.000 136 21225.64 171.48 42898.39 47862.65 2017-05-16 12:43:46.000 136 21225.59 171.46 42898.39 47862.64 2017-05-16 12:43:47.000 136 21225.58 171.42 42898.41 47862.65 2017-05-16 12:43:48.000 136 21225.54 171.45 42898.43 47862.65 2017-05-16 12:43:49.000 136 21225.52 171.44 42898.46 47862.66 2017-05-16 12:43:50.000 136 21225.48 171.41 42898.49 47862.67 2017-05-16 12:43:51.000 136 21225.45 171.40 42898.47 47862.68 2017-05-16 12:43:52.000 136 21225.34 171.47 42898.46 47862.62 2017-05-16 12:43:53.000 136 21225.27 171.52 42898.39 47862.54 2017-05-16 12:43:54.000 136 21225.21 171.56 42898.32 47862.49 2017-05-16 12:43:55.000 136 21225.16 171.57 42898.32 47862.42 2017-05-16 12:43:56.000 136 21225.11 171.56 42898.31 47862.36 2017-05-16 12:43:57.000 136 21225.07 171.52 42898.26 47862.32 2017-05-16 12:43:58.000 136 21225.04 171.49 42898.26 47862.31 2017-05-16 12:43:59.000 136 21224.93 171.53 42898.23 47862.26 2017-05-16 12:44:00.000 136 21224.83 171.57 42898.18 47862.22 2017-05-16 12:44:01.000 136 21224.75 171.58 42898.16 47862.10 2017-05-16 12:44:02.000 136 21224.70 171.55 42898.13 47862.06 2017-05-16 12:44:03.000 136 21224.66 171.52 42898.14 47862.02 2017-05-16 12:44:04.000 136 21224.65 171.53 42898.11 47861.97 2017-05-16 12:44:05.000 136 21224.60 171.50 42898.11 47861.99 2017-05-16 12:44:06.000 136 21224.57 171.49 42898.09 47861.94 2017-05-16 12:44:07.000 136 21224.54 171.47 42898.12 47861.91 2017-05-16 12:44:08.000 136 21224.52 171.49 42898.15 47861.90 2017-05-16 12:44:09.000 136 21224.48 171.49 42898.16 47861.90 2017-05-16 12:44:10.000 136 21224.46 171.50 42898.13 47861.93 2017-05-16 12:44:11.000 136 21224.45 171.52 42898.15 47861.89 2017-05-16 12:44:12.000 136 21224.42 171.54 42898.14 47861.91 2017-05-16 12:44:13.000 136 21224.41 171.54 42898.12 47861.87 2017-05-16 12:44:14.000 136 21224.42 171.51 42898.08 47861.82 2017-05-16 12:44:15.000 136 21224.47 171.50 42898.09 47861.84 2017-05-16 12:44:16.000 136 21224.47 171.50 42898.04 47861.80 2017-05-16 12:44:17.000 136 21224.48 171.51 42898.04 47861.82 2017-05-16 12:44:18.000 136 21224.46 171.53 42898.05 47861.77 2017-05-16 12:44:19.000 136 21224.43 171.51 42897.97 47861.77 2017-05-16 12:44:20.000 136 21224.46 171.50 42897.98 47861.75 2017-05-16 12:44:21.000 136 21224.44 171.47 42897.99 47861.73 2017-05-16 12:44:22.000 136 21224.41 171.41 42897.96 47861.72 2017-05-16 12:44:23.000 136 21224.39 171.37 42897.98 47861.68 2017-05-16 12:44:24.000 136 21224.35 171.31 42897.96 47861.69 2017-05-16 12:44:25.000 136 21224.32 171.30 42897.98 47861.68 2017-05-16 12:44:26.000 136 21224.30 171.30 42898.03 47861.69 2017-05-16 12:44:27.000 136 21224.27 171.28 42898.00 47861.67 2017-05-16 12:44:28.000 136 21224.26 171.32 42897.97 47861.69 2017-05-16 12:44:29.000 136 21224.22 171.33 42897.99 47861.66 2017-05-16 12:44:30.000 136 21224.20 171.33 42897.95 47861.65 2017-05-16 12:44:31.000 136 21224.16 171.33 42897.97 47861.62 2017-05-16 12:44:32.000 136 21224.13 171.34 42897.94 47861.57 2017-05-16 12:44:33.000 136 21224.07 171.33 42897.91 47861.55 2017-05-16 12:44:34.000 136 21224.09 171.32 42897.92 47861.51 2017-05-16 12:44:35.000 136 21224.09 171.31 42897.90 47861.52 2017-05-16 12:44:36.000 136 21224.09 171.29 42897.88 47861.53 2017-05-16 12:44:37.000 136 21224.11 171.27 42897.92 47861.52 2017-05-16 12:44:38.000 136 21224.12 171.28 42897.91 47861.52 2017-05-16 12:44:39.000 136 21224.15 171.25 42897.88 47861.54 2017-05-16 12:44:40.000 136 21224.14 171.26 42897.87 47861.53 2017-05-16 12:44:41.000 136 21224.12 171.27 42897.89 47861.54 2017-05-16 12:44:42.000 136 21224.14 171.28 42897.84 47861.50 2017-05-16 12:44:43.000 136 21224.16 171.29 42897.84 47861.50 2017-05-16 12:44:44.000 136 21224.18 171.32 42897.82 47861.49 2017-05-16 12:44:45.000 136 21224.18 171.30 42897.81 47861.47 2017-05-16 12:44:46.000 136 21224.18 171.30 42897.81 47861.48 2017-05-16 12:44:47.000 136 21224.16 171.31 42897.78 47861.43 2017-05-16 12:44:48.000 136 21224.14 171.25 42897.77 47861.45 2017-05-16 12:44:49.000 136 21224.11 171.29 42897.76 47861.42 2017-05-16 12:44:50.000 136 21224.11 171.31 42897.76 47861.41 2017-05-16 12:44:51.000 136 21224.14 171.30 42897.75 47861.39 2017-05-16 12:44:52.000 136 21224.15 171.28 42897.74 47861.41 2017-05-16 12:44:53.000 136 21224.14 171.27 42897.75 47861.39 2017-05-16 12:44:54.000 136 21224.17 171.28 42897.74 47861.40 2017-05-16 12:44:55.000 136 21224.15 171.29 42897.71 47861.41 2017-05-16 12:44:56.000 136 21224.10 171.37 42897.69 47861.39 2017-05-16 12:44:57.000 136 21224.06 171.44 42897.66 47861.36 2017-05-16 12:44:58.000 136 21224.05 171.46 42897.60 47861.31 2017-05-16 12:44:59.000 136 21224.09 171.45 42897.58 47861.26 2017-05-16 12:45:00.000 136 21224.08 171.44 42897.53 47861.20 2017-05-16 12:45:01.000 136 21224.11 171.41 42897.50 47861.22 2017-05-16 12:45:02.000 136 21224.15 171.42 42897.46 47861.22 2017-05-16 12:45:03.000 136 21224.21 171.47 42897.47 47861.21 2017-05-16 12:45:04.000 136 21224.24 171.49 42897.49 47861.19 2017-05-16 12:45:05.000 136 21224.29 171.50 42897.44 47861.22 2017-05-16 12:45:06.000 136 21224.33 171.50 42897.42 47861.18 2017-05-16 12:45:07.000 136 21224.39 171.52 42897.43 47861.20 2017-05-16 12:45:08.000 136 21224.39 171.59 42897.41 47861.23 2017-05-16 12:45:09.000 136 21224.40 171.67 42897.38 47861.23 2017-05-16 12:45:10.000 136 21224.39 171.74 42897.29 47861.17 2017-05-16 12:45:11.000 136 21224.39 171.79 42897.27 47861.15 2017-05-16 12:45:12.000 136 21224.40 171.81 42897.24 47861.08 2017-05-16 12:45:13.000 136 21224.39 171.82 42897.22 47861.08 2017-05-16 12:45:14.000 136 21224.38 171.78 42897.26 47861.07 2017-05-16 12:45:15.000 136 21224.39 171.80 42897.27 47861.07 2017-05-16 12:45:16.000 136 21224.39 171.79 42897.23 47861.07 2017-05-16 12:45:17.000 136 21224.34 171.77 42897.24 47861.07 2017-05-16 12:45:18.000 136 21224.32 171.74 42897.22 47861.04 2017-05-16 12:45:19.000 136 21224.31 171.74 42897.25 47861.04 2017-05-16 12:45:20.000 136 21224.35 171.67 42897.29 47861.06 2017-05-16 12:45:21.000 136 21224.42 171.60 42897.33 47861.13 2017-05-16 12:45:22.000 136 21224.50 171.56 42897.38 47861.20 2017-05-16 12:45:23.000 136 21224.53 171.50 42897.43 47861.26 2017-05-16 12:45:24.000 136 21224.58 171.50 42897.50 47861.31 2017-05-16 12:45:25.000 136 21224.65 171.49 42897.53 47861.37 2017-05-16 12:45:26.000 136 21224.70 171.47 42897.54 47861.42 2017-05-16 12:45:27.000 136 21224.82 171.48 42897.56 47861.49 2017-05-16 12:45:28.000 136 21224.92 171.47 42897.58 47861.53 2017-05-16 12:45:29.000 136 21224.99 171.48 42897.59 47861.61 2017-05-16 12:45:30.000 136 21225.07 171.51 42897.60 47861.65 2017-05-16 12:45:31.000 136 21225.11 171.55 42897.60 47861.68 2017-05-16 12:45:32.000 136 21225.23 171.51 42897.55 47861.69 2017-05-16 12:45:33.000 136 21225.29 171.51 42897.54 47861.72 2017-05-16 12:45:34.000 136 21225.34 171.52 42897.55 47861.72 2017-05-16 12:45:35.000 136 21225.41 171.51 42897.56 47861.75 2017-05-16 12:45:36.000 136 21225.46 171.49 42897.55 47861.77 2017-05-16 12:45:37.000 136 21225.48 171.50 42897.52 47861.78 2017-05-16 12:45:38.000 136 21225.53 171.52 42897.52 47861.79 2017-05-16 12:45:39.000 136 21225.59 171.51 42897.50 47861.79 2017-05-16 12:45:40.000 136 21225.64 171.50 42897.50 47861.82 2017-05-16 12:45:41.000 136 21225.71 171.52 42897.52 47861.83 2017-05-16 12:45:42.000 136 21225.72 171.56 42897.46 47861.86 2017-05-16 12:45:43.000 136 21225.77 171.63 42897.41 47861.86 2017-05-16 12:45:44.000 136 21225.88 171.66 42897.37 47861.84 2017-05-16 12:45:45.000 136 21225.95 171.68 42897.34 47861.84 2017-05-16 12:45:46.000 136 21226.01 171.66 42897.25 47861.81 2017-05-16 12:45:47.000 136 21226.08 171.63 42897.27 47861.84 2017-05-16 12:45:48.000 136 21226.19 171.62 42897.31 47861.86 2017-05-16 12:45:49.000 136 21226.29 171.64 42897.30 47861.90 2017-05-16 12:45:50.000 136 21226.40 171.60 42897.27 47861.94 2017-05-16 12:45:51.000 136 21226.45 171.53 42897.26 47861.95 2017-05-16 12:45:52.000 136 21226.54 171.49 42897.33 47862.03 2017-05-16 12:45:53.000 136 21226.58 171.47 42897.36 47862.07 2017-05-16 12:45:54.000 136 21226.61 171.43 42897.35 47862.13 2017-05-16 12:45:55.000 136 21226.64 171.44 42897.35 47862.16 2017-05-16 12:45:56.000 136 21226.69 171.39 42897.38 47862.19 2017-05-16 12:45:57.000 136 21226.76 171.36 42897.41 47862.23 2017-05-16 12:45:58.000 136 21226.83 171.29 42897.44 47862.27 2017-05-16 12:45:59.000 136 21226.88 171.28 42897.46 47862.31 2017-05-16 12:46:00.000 136 21226.89 171.31 42897.45 47862.35 2017-05-16 12:46:01.000 136 21226.97 171.34 42897.48 47862.39 2017-05-16 12:46:02.000 136 21227.00 171.31 42897.47 47862.40 2017-05-16 12:46:03.000 136 21227.09 171.26 42897.55 47862.47 2017-05-16 12:46:04.000 136 21227.17 171.23 42897.57 47862.49 2017-05-16 12:46:05.000 136 21227.23 171.22 42897.58 47862.55 2017-05-16 12:46:06.000 136 21227.35 171.22 42897.58 47862.65 2017-05-16 12:46:07.000 136 21227.39 171.21 42897.61 47862.69 2017-05-16 12:46:08.000 136 21227.47 171.19 42897.66 47862.74 2017-05-16 12:46:09.000 136 21227.53 171.13 42897.72 47862.80 2017-05-16 12:46:10.000 136 21227.56 171.07 42897.74 47862.87 2017-05-16 12:46:11.000 136 21227.61 171.00 42897.80 47862.95 2017-05-16 12:46:12.000 136 21227.70 171.00 42897.84 47863.02 2017-05-16 12:46:13.000 136 21227.78 170.97 42897.90 47863.09 2017-05-16 12:46:14.000 136 21227.82 170.95 42897.92 47863.15 2017-05-16 12:46:15.000 136 21227.86 170.91 42897.95 47863.25 2017-05-16 12:46:16.000 136 21227.86 170.90 42898.01 47863.26 2017-05-16 12:46:17.000 136 21227.87 170.90 42898.02 47863.31 2017-05-16 12:46:18.000 136 21227.93 170.85 42898.02 47863.32 2017-05-16 12:46:19.000 136 21227.99 170.79 42898.02 47863.36 2017-05-16 12:46:20.000 136 21228.02 170.76 42898.06 47863.40 2017-05-16 12:46:21.000 136 21228.08 170.77 42898.08 47863.44 2017-05-16 12:46:22.000 136 21228.16 170.76 42898.11 47863.48 2017-05-16 12:46:23.000 136 21228.22 170.75 42898.09 47863.51 2017-05-16 12:46:24.000 136 21228.28 170.73 42898.11 47863.58 2017-05-16 12:46:25.000 136 21228.34 170.71 42898.12 47863.57 2017-05-16 12:46:26.000 136 21228.42 170.70 42898.17 47863.62 2017-05-16 12:46:27.000 136 21228.45 170.70 42898.19 47863.66 2017-05-16 12:46:28.000 136 21228.50 170.71 42898.17 47863.67 2017-05-16 12:46:29.000 136 21228.52 170.70 42898.15 47863.68 2017-05-16 12:46:30.000 136 21228.55 170.70 42898.18 47863.75 2017-05-16 12:46:31.000 136 21228.59 170.68 42898.18 47863.74 2017-05-16 12:46:32.000 136 21228.60 170.66 42898.17 47863.78 2017-05-16 12:46:33.000 136 21228.64 170.66 42898.19 47863.78 2017-05-16 12:46:34.000 136 21228.66 170.65 42898.17 47863.79 2017-05-16 12:46:35.000 136 21228.67 170.67 42898.16 47863.78 2017-05-16 12:46:36.000 136 21228.66 170.68 42898.13 47863.78 2017-05-16 12:46:37.000 136 21228.65 170.68 42898.10 47863.76 2017-05-16 12:46:38.000 136 21228.63 170.67 42898.07 47863.73 2017-05-16 12:46:39.000 136 21228.64 170.64 42898.08 47863.72 2017-05-16 12:46:40.000 136 21228.66 170.62 42898.09 47863.73 2017-05-16 12:46:41.000 136 21228.64 170.62 42898.09 47863.71 2017-05-16 12:46:42.000 136 21228.64 170.60 42898.08 47863.75 2017-05-16 12:46:43.000 136 21228.61 170.58 42898.12 47863.73 2017-05-16 12:46:44.000 136 21228.53 170.54 42898.16 47863.71 2017-05-16 12:46:45.000 136 21228.51 170.53 42898.16 47863.70 2017-05-16 12:46:46.000 136 21228.50 170.49 42898.16 47863.71 2017-05-16 12:46:47.000 136 21228.50 170.48 42898.18 47863.73 2017-05-16 12:46:48.000 136 21228.50 170.47 42898.19 47863.71 2017-05-16 12:46:49.000 136 21228.50 170.48 42898.20 47863.72 2017-05-16 12:46:50.000 136 21228.47 170.49 42898.20 47863.72 2017-05-16 12:46:51.000 136 21228.50 170.51 42898.21 47863.72 2017-05-16 12:46:52.000 136 21228.48 170.51 42898.21 47863.71 2017-05-16 12:46:53.000 136 21228.46 170.52 42898.16 47863.73 2017-05-16 12:46:54.000 136 21228.50 170.56 42898.13 47863.70 2017-05-16 12:46:55.000 136 21228.54 170.64 42898.10 47863.70 2017-05-16 12:46:56.000 136 21228.58 170.69 42898.04 47863.66 2017-05-16 12:46:57.000 136 21228.59 170.73 42898.01 47863.67 2017-05-16 12:46:58.000 136 21228.63 170.72 42897.97 47863.63 2017-05-16 12:46:59.000 136 21228.63 170.70 42897.91 47863.58 2017-05-16 12:47:00.000 136 21228.61 170.73 42897.91 47863.58 2017-05-16 12:47:01.000 136 21228.59 170.78 42897.87 47863.54 2017-05-16 12:47:02.000 136 21228.61 170.79 42897.86 47863.54 2017-05-16 12:47:03.000 136 21228.64 170.78 42897.83 47863.51 2017-05-16 12:47:04.000 136 21228.66 170.82 42897.80 47863.47 2017-05-16 12:47:05.000 136 21228.70 170.83 42897.76 47863.48 2017-05-16 12:47:06.000 136 21228.76 170.81 42897.77 47863.46 2017-05-16 12:47:07.000 136 21228.82 170.80 42897.75 47863.46 2017-05-16 12:47:08.000 136 21228.83 170.82 42897.77 47863.49 2017-05-16 12:47:09.000 136 21228.88 170.80 42897.76 47863.50 2017-05-16 12:47:10.000 136 21228.93 170.78 42897.77 47863.55 2017-05-16 12:47:11.000 136 21229.01 170.74 42897.78 47863.58 2017-05-16 12:47:12.000 136 21229.04 170.68 42897.79 47863.61 2017-05-16 12:47:13.000 136 21229.05 170.63 42897.86 47863.65 2017-05-16 12:47:14.000 136 21229.11 170.56 42897.91 47863.66 2017-05-16 12:47:15.000 136 21229.13 170.51 42897.93 47863.74 2017-05-16 12:47:16.000 136 21229.15 170.43 42897.98 47863.79 2017-05-16 12:47:17.000 136 21229.18 170.42 42898.02 47863.85 2017-05-16 12:47:18.000 136 21229.21 170.38 42898.06 47863.86 2017-05-16 12:47:19.000 136 21229.21 170.35 42898.09 47863.90 2017-05-16 12:47:20.000 136 21229.21 170.32 42898.07 47863.93 2017-05-16 12:47:21.000 136 21229.24 170.30 42898.05 47863.94 2017-05-16 12:47:22.000 136 21229.28 170.30 42898.06 47863.98 2017-05-16 12:47:23.000 136 21229.30 170.30 42898.10 47863.98 2017-05-16 12:47:24.000 136 21229.31 170.32 42898.06 47863.99 2017-05-16 12:47:25.000 136 21229.31 170.33 42898.03 47863.99 2017-05-16 12:47:26.000 136 21229.34 170.32 42898.04 47863.96 2017-05-16 12:47:27.000 136 21229.35 170.33 42898.06 47863.95 2017-05-16 12:47:28.000 136 21229.38 170.31 42898.00 47863.96 2017-05-16 12:47:29.000 136 21229.39 170.28 42897.99 47863.92 2017-05-16 12:47:30.000 136 21229.41 170.26 42898.01 47863.96 2017-05-16 12:47:31.000 136 21229.42 170.26 42897.96 47863.96 2017-05-16 12:47:32.000 136 21229.45 170.26 42897.96 47863.91 2017-05-16 12:47:33.000 136 21229.42 170.23 42897.94 47863.90 2017-05-16 12:47:34.000 136 21229.46 170.19 42897.90 47863.91 2017-05-16 12:47:35.000 136 21229.51 170.13 42897.87 47863.88 2017-05-16 12:47:36.000 136 21229.56 170.08 42897.90 47863.90 2017-05-16 12:47:37.000 136 21229.61 170.01 42897.91 47863.92 2017-05-16 12:47:38.000 136 21229.62 169.96 42897.96 47863.96 2017-05-16 12:47:39.000 136 21229.64 169.93 42897.97 47863.99 2017-05-16 12:47:40.000 136 21229.68 169.94 42897.99 47864.02 2017-05-16 12:47:41.000 136 21229.70 169.92 42897.97 47864.04 2017-05-16 12:47:42.000 136 21229.69 169.91 42897.96 47864.06 2017-05-16 12:47:43.000 136 21229.68 169.94 42897.96 47864.04 2017-05-16 12:47:44.000 136 21229.70 169.96 42897.93 47864.03 2017-05-16 12:47:45.000 136 21229.72 169.96 42897.88 47863.99 2017-05-16 12:47:46.000 136 21229.71 169.97 42897.87 47863.99 2017-05-16 12:47:47.000 136 21229.73 169.95 42897.80 47863.97 2017-05-16 12:47:48.000 136 21229.76 169.92 42897.78 47863.95 2017-05-16 12:47:49.000 136 21229.76 169.84 42897.80 47863.92 2017-05-16 12:47:50.000 136 21229.77 169.79 42897.82 47863.93 2017-05-16 12:47:51.000 136 21229.79 169.79 42897.81 47863.96 2017-05-16 12:47:52.000 136 21229.81 169.76 42897.81 47863.99 2017-05-16 12:47:53.000 136 21229.82 169.76 42897.83 47864.00 2017-05-16 12:47:54.000 136 21229.89 169.74 42897.81 47864.00 2017-05-16 12:47:55.000 136 21229.92 169.74 42897.82 47864.06 2017-05-16 12:47:56.000 136 21229.95 169.76 42897.82 47864.03 2017-05-16 12:47:57.000 136 21229.94 169.78 42897.77 47864.00 2017-05-16 12:47:58.000 136 21229.95 169.78 42897.76 47863.99 2017-05-16 12:47:59.000 136 21229.96 169.81 42897.74 47863.98 2017-05-16 12:48:00.000 136 21229.97 169.81 42897.71 47863.98 2017-05-16 12:48:01.000 136 21229.98 169.83 42897.68 47863.94 2017-05-16 12:48:02.000 136 21230.01 169.81 42897.69 47863.91 2017-05-16 12:48:03.000 136 21229.98 169.82 42897.63 47863.91 2017-05-16 12:48:04.000 136 21229.96 169.82 42897.65 47863.90 2017-05-16 12:48:05.000 136 21229.94 169.79 42897.61 47863.90 2017-05-16 12:48:06.000 136 21229.94 169.75 42897.59 47863.84 2017-05-16 12:48:07.000 136 21229.91 169.72 42897.64 47863.89 2017-05-16 12:48:08.000 136 21229.92 169.68 42897.65 47863.89 2017-05-16 12:48:09.000 136 21229.90 169.69 42897.65 47863.88 2017-05-16 12:48:10.000 136 21229.87 169.68 42897.63 47863.88 2017-05-16 12:48:11.000 136 21229.86 169.69 42897.65 47863.88 2017-05-16 12:48:12.000 136 21229.80 169.67 42897.63 47863.82 2017-05-16 12:48:13.000 136 21229.77 169.68 42897.65 47863.86 2017-05-16 12:48:14.000 136 21229.73 169.71 42897.65 47863.81 2017-05-16 12:48:15.000 136 21229.66 169.75 42897.63 47863.78 2017-05-16 12:48:16.000 136 21229.59 169.79 42897.59 47863.72 2017-05-16 12:48:17.000 136 21229.54 169.84 42897.54 47863.67 2017-05-16 12:48:18.000 136 21229.48 169.89 42897.54 47863.64 2017-05-16 12:48:19.000 136 21229.38 169.95 42897.49 47863.58 2017-05-16 12:48:20.000 136 21229.33 169.97 42897.46 47863.47 2017-05-16 12:48:21.000 136 21229.25 170.01 42897.39 47863.43 2017-05-16 12:48:22.000 136 21229.20 169.99 42897.39 47863.36 2017-05-16 12:48:23.000 136 21229.17 169.99 42897.38 47863.30 2017-05-16 12:48:24.000 136 21229.14 169.98 42897.38 47863.29 2017-05-16 12:48:25.000 136 21229.17 169.97 42897.35 47863.27 2017-05-16 12:48:26.000 136 21229.10 169.97 42897.34 47863.27 2017-05-16 12:48:27.000 136 21229.05 169.98 42897.31 47863.27 2017-05-16 12:48:28.000 136 21228.97 170.04 42897.29 47863.21 2017-05-16 12:48:29.000 136 21228.89 170.21 42897.23 47863.16 2017-05-16 12:48:30.000 136 21228.81 170.29 42897.08 47863.03 2017-05-16 12:48:31.000 136 21228.71 170.32 42897.02 47862.86 2017-05-16 12:48:32.000 136 21228.68 170.30 42896.98 47862.79 2017-05-16 12:48:33.000 136 21228.65 170.25 42896.90 47862.68 2017-05-16 12:48:34.000 136 21228.61 170.19 42896.87 47862.63 2017-05-16 12:48:35.000 136 21228.59 170.14 42896.90 47862.63 2017-05-16 12:48:36.000 136 21228.56 170.13 42896.92 47862.64 2017-05-16 12:48:37.000 136 21228.52 170.09 42896.95 47862.62 2017-05-16 12:48:38.000 136 21228.50 170.02 42896.92 47862.60 2017-05-16 12:48:39.000 136 21228.48 169.98 42896.92 47862.64 2017-05-16 12:48:40.000 136 21228.50 169.94 42896.94 47862.63 2017-05-16 12:48:41.000 136 21228.47 169.91 42896.97 47862.65 2017-05-16 12:48:42.000 136 21228.46 169.88 42896.97 47862.63 2017-05-16 12:48:43.000 136 21228.46 169.85 42897.00 47862.67 2017-05-16 12:48:44.000 136 21228.48 169.80 42897.02 47862.66 2017-05-16 12:48:45.000 136 21228.45 169.74 42897.01 47862.67 2017-05-16 12:48:46.000 136 21228.48 169.70 42897.03 47862.67 2017-05-16 12:48:47.000 136 21228.50 169.67 42897.05 47862.70 2017-05-16 12:48:48.000 136 21228.50 169.60 42897.06 47862.70 2017-05-16 12:48:49.000 136 21228.48 169.56 42897.06 47862.70 2017-05-16 12:48:50.000 136 21228.48 169.50 42897.07 47862.70 2017-05-16 12:48:51.000 136 21228.45 169.46 42897.07 47862.69 2017-05-16 12:48:52.000 136 21228.44 169.41 42897.08 47862.73 2017-05-16 12:48:53.000 136 21228.45 169.39 42897.07 47862.70 2017-05-16 12:48:54.000 136 21228.40 169.36 42897.06 47862.72 2017-05-16 12:48:55.000 136 21228.38 169.34 42897.09 47862.72 2017-05-16 12:48:56.000 136 21228.39 169.29 42897.12 47862.71 2017-05-16 12:48:57.000 136 21228.40 169.22 42897.12 47862.70 2017-05-16 12:48:58.000 136 21228.44 169.13 42897.13 47862.74 2017-05-16 12:48:59.000 136 21228.48 169.02 42897.19 47862.75 2017-05-16 12:49:00.000 136 21228.55 168.92 42897.25 47862.85 2017-05-16 12:49:01.000 136 21228.55 168.85 42897.32 47862.92 2017-05-16 12:49:02.000 136 21228.57 168.83 42897.35 47862.97 2017-05-16 12:49:03.000 136 21228.56 168.82 42897.40 47863.05 2017-05-16 12:49:04.000 136 21228.55 168.82 42897.41 47863.04 2017-05-16 12:49:05.000 136 21228.51 168.85 42897.40 47863.08 2017-05-16 12:49:06.000 136 21228.44 168.93 42897.39 47863.02 2017-05-16 12:49:07.000 136 21228.39 169.02 42897.33 47862.94 2017-05-16 12:49:08.000 136 21228.34 169.06 42897.24 47862.86 2017-05-16 12:49:09.000 136 21228.27 169.06 42897.15 47862.77 2017-05-16 12:49:10.000 136 21228.25 169.02 42897.13 47862.69 2017-05-16 12:49:11.000 136 21228.20 168.93 42897.10 47862.64 2017-05-16 12:49:12.000 136 21228.18 168.84 42897.15 47862.61 2017-05-16 12:49:13.000 136 21228.21 168.72 42897.17 47862.62 2017-05-16 12:49:14.000 136 21228.20 168.65 42897.22 47862.67 2017-05-16 12:49:15.000 136 21228.18 168.61 42897.24 47862.71 2017-05-16 12:49:16.000 136 21228.16 168.59 42897.28 47862.74 2017-05-16 12:49:17.000 136 21228.14 168.57 42897.31 47862.76 2017-05-16 12:49:18.000 136 21228.11 168.57 42897.31 47862.79 2017-05-16 12:49:19.000 136 21228.07 168.60 42897.32 47862.77 2017-05-16 12:49:20.000 136 21228.09 168.59 42897.29 47862.73 2017-05-16 12:49:21.000 136 21228.11 168.52 42897.32 47862.72 2017-05-16 12:49:22.000 136 21228.10 168.45 42897.34 47862.73 2017-05-16 12:49:23.000 136 21228.08 168.38 42897.35 47862.75 2017-05-16 12:49:24.000 136 21228.05 168.35 42897.39 47862.80 2017-05-16 12:49:25.000 136 21228.05 168.37 42897.38 47862.79 2017-05-16 12:49:26.000 136 21228.03 168.36 42897.41 47862.78 2017-05-16 12:49:27.000 136 21227.98 168.38 42897.40 47862.78 2017-05-16 12:49:28.000 136 21228.01 168.39 42897.40 47862.76 2017-05-16 12:49:29.000 136 21228.01 168.38 42897.39 47862.79 2017-05-16 12:49:30.000 136 21227.98 168.34 42897.36 47862.76 2017-05-16 12:49:31.000 136 21227.95 168.32 42897.38 47862.75 2017-05-16 12:49:32.000 136 21227.90 168.33 42897.37 47862.74 2017-05-16 12:49:33.000 136 21227.89 168.34 42897.38 47862.72 2017-05-16 12:49:34.000 136 21227.88 168.37 42897.39 47862.71 2017-05-16 12:49:35.000 136 21227.83 168.40 42897.35 47862.70 2017-05-16 12:49:36.000 136 21227.83 168.44 42897.35 47862.69 2017-05-16 12:49:37.000 136 21227.79 168.51 42897.34 47862.65 2017-05-16 12:49:38.000 136 21227.76 168.57 42897.28 47862.66 2017-05-16 12:49:39.000 136 21227.72 168.61 42897.31 47862.61 2017-05-16 12:49:40.000 136 21227.69 168.58 42897.32 47862.57 2017-05-16 12:49:41.000 136 21227.66 168.51 42897.32 47862.55 2017-05-16 12:49:42.000 136 21227.65 168.46 42897.33 47862.55 2017-05-16 12:49:43.000 136 21227.60 168.45 42897.37 47862.58 2017-05-16 12:49:44.000 136 21227.52 168.42 42897.38 47862.57 2017-05-16 12:49:45.000 136 21227.45 168.42 42897.36 47862.53 2017-05-16 12:49:46.000 136 21227.39 168.43 42897.34 47862.50 2017-05-16 12:49:47.000 136 21227.33 168.40 42897.30 47862.46 2017-05-16 12:49:48.000 136 21227.29 168.41 42897.29 47862.41 2017-05-16 12:49:49.000 136 21227.22 168.47 42897.30 47862.39 2017-05-16 12:49:50.000 136 21227.16 168.54 42897.28 47862.34 2017-05-16 12:49:51.000 136 21227.10 168.58 42897.24 47862.27 2017-05-16 12:49:52.000 136 21227.03 168.67 42897.20 47862.22 2017-05-16 12:49:53.000 136 21226.96 168.71 42897.15 47862.14 2017-05-16 12:49:54.000 136 21226.90 168.70 42897.16 47862.09 2017-05-16 12:49:55.000 136 21226.84 168.76 42897.13 47862.05 2017-05-16 12:49:56.000 136 21226.79 168.82 42897.10 47862.00 2017-05-16 12:49:57.000 136 21226.70 168.88 42897.04 47861.93 2017-05-16 12:49:58.000 136 21226.63 168.92 42897.05 47861.89 2017-05-16 12:49:59.000 136 21226.55 168.99 42897.00 47861.83 2017-05-16 12:50:00.000 136 21226.48 169.07 42896.98 47861.77 2017-05-16 12:50:01.000 136 21226.42 169.11 42896.97 47861.73 2017-05-16 12:50:02.000 136 21226.36 169.13 42896.94 47861.67 2017-05-16 12:50:03.000 136 21226.34 169.15 42896.95 47861.69 2017-05-16 12:50:04.000 136 21226.28 169.12 42896.95 47861.62 2017-05-16 12:50:05.000 136 21226.27 169.11 42896.97 47861.65 2017-05-16 12:50:06.000 136 21226.25 169.08 42896.96 47861.61 2017-05-16 12:50:07.000 136 21226.23 169.12 42896.98 47861.62 2017-05-16 12:50:08.000 136 21226.20 169.13 42896.97 47861.62 2017-05-16 12:50:09.000 136 21226.14 169.16 42896.97 47861.60 2017-05-16 12:50:10.000 136 21226.10 169.16 42896.98 47861.57 2017-05-16 12:50:11.000 136 21226.08 169.16 42897.00 47861.54 2017-05-16 12:50:12.000 136 21226.05 169.17 42897.00 47861.54 2017-05-16 12:50:13.000 136 21226.07 169.19 42897.03 47861.54 2017-05-16 12:50:14.000 136 21226.03 169.21 42897.07 47861.58 2017-05-16 12:50:15.000 136 21225.99 169.19 42897.14 47861.61 2017-05-16 12:50:16.000 136 21225.90 169.19 42897.20 47861.63 2017-05-16 12:50:17.000 136 21225.88 169.25 42897.22 47861.67 2017-05-16 12:50:18.000 136 21225.91 169.28 42897.25 47861.68 2017-05-16 12:50:19.000 136 21225.86 169.29 42897.28 47861.72 2017-05-16 12:50:20.000 136 21225.77 169.30 42897.27 47861.68 2017-05-16 12:50:21.000 136 21225.70 169.29 42897.28 47861.66 2017-05-16 12:50:22.000 136 21225.65 169.31 42897.25 47861.64 2017-05-16 12:50:23.000 136 21225.60 169.31 42897.24 47861.57 2017-05-16 12:50:24.000 136 21225.54 169.27 42897.26 47861.56 2017-05-16 12:50:25.000 136 21225.49 169.31 42897.28 47861.55 2017-05-16 12:50:26.000 136 21225.49 169.30 42897.29 47861.57 2017-05-16 12:50:27.000 136 21225.45 169.31 42897.35 47861.55 2017-05-16 12:50:28.000 136 21225.44 169.32 42897.35 47861.61 2017-05-16 12:50:29.000 136 21225.44 169.36 42897.34 47861.57 2017-05-16 12:50:30.000 136 21225.45 169.36 42897.33 47861.61 2017-05-16 12:50:31.000 136 21225.42 169.35 42897.40 47861.59 2017-05-16 12:50:32.000 136 21225.41 169.35 42897.43 47861.60 2017-05-16 12:50:33.000 136 21225.41 169.34 42897.40 47861.62 2017-05-16 12:50:34.000 136 21225.39 169.32 42897.43 47861.61 2017-05-16 12:50:35.000 136 21225.36 169.33 42897.41 47861.62 2017-05-16 12:50:36.000 136 21225.32 169.38 42897.43 47861.61 2017-05-16 12:50:37.000 136 21225.31 169.41 42897.39 47861.60 2017-05-16 12:50:38.000 136 21225.31 169.47 42897.39 47861.62 2017-05-16 12:50:39.000 136 21225.30 169.53 42897.36 47861.59 2017-05-16 12:50:40.000 136 21225.24 169.55 42897.35 47861.57 2017-05-16 12:50:41.000 136 21225.19 169.56 42897.36 47861.51 2017-05-16 12:50:42.000 136 21225.15 169.54 42897.34 47861.51 2017-05-16 12:50:43.000 136 21225.15 169.53 42897.33 47861.47 2017-05-16 12:50:44.000 136 21225.12 169.53 42897.37 47861.45 2017-05-16 12:50:45.000 136 21225.11 169.54 42897.37 47861.46 2017-05-16 12:50:46.000 136 21225.12 169.49 42897.36 47861.44 2017-05-16 12:50:47.000 136 21225.12 169.47 42897.36 47861.45 2017-05-16 12:50:48.000 136 21225.13 169.44 42897.38 47861.49 2017-05-16 12:50:49.000 136 21225.13 169.49 42897.39 47861.50 2017-05-16 12:50:50.000 136 21225.11 169.56 42897.40 47861.48 2017-05-16 12:50:51.000 136 21225.13 169.57 42897.41 47861.51 2017-05-16 12:50:52.000 136 21225.15 169.62 42897.41 47861.50 2017-05-16 12:50:53.000 136 21225.13 169.65 42897.43 47861.53 2017-05-16 12:50:54.000 136 21225.12 169.67 42897.43 47861.53 2017-05-16 12:50:55.000 136 21225.05 169.72 42897.39 47861.49 2017-05-16 12:50:56.000 136 21224.99 169.80 42897.34 47861.47 2017-05-16 12:50:57.000 136 21224.91 169.86 42897.32 47861.41 2017-05-16 12:50:58.000 136 21224.88 169.88 42897.31 47861.35 2017-05-16 12:50:59.000 136 21224.86 169.89 42897.28 47861.30 2017-05-16 12:51:00.000 136 21224.86 169.87 42897.28 47861.26 2017-05-16 12:51:01.000 136 21224.85 169.86 42897.30 47861.26 2017-05-16 12:51:02.000 136 21224.82 169.88 42897.29 47861.27 2017-05-16 12:51:03.000 136 21224.81 169.88 42897.30 47861.27 2017-05-16 12:51:04.000 136 21224.80 169.88 42897.26 47861.25 2017-05-16 12:51:05.000 136 21224.80 169.92 42897.28 47861.25 2017-05-16 12:51:06.000 136 21224.81 169.91 42897.30 47861.25 2017-05-16 12:51:07.000 136 21224.79 169.92 42897.31 47861.25 2017-05-16 12:51:08.000 136 21224.80 169.95 42897.29 47861.23 2017-05-16 12:51:09.000 136 21224.79 169.96 42897.27 47861.24 2017-05-16 12:51:10.000 136 21224.78 170.00 42897.26 47861.23 2017-05-16 12:51:11.000 136 21224.82 170.02 42897.28 47861.24 2017-05-16 12:51:12.000 136 21224.81 170.02 42897.27 47861.24 2017-05-16 12:51:13.000 136 21224.75 170.06 42897.26 47861.26 2017-05-16 12:51:14.000 136 21224.72 170.10 42897.27 47861.25 2017-05-16 12:51:15.000 136 21224.65 170.10 42897.27 47861.21 2017-05-16 12:51:16.000 136 21224.58 170.13 42897.26 47861.19 2017-05-16 12:51:17.000 136 21224.53 170.14 42897.24 47861.15 2017-05-16 12:51:18.000 136 21224.48 170.14 42897.25 47861.11 2017-05-16 12:51:19.000 136 21224.45 170.07 42897.29 47861.08 2017-05-16 12:51:20.000 136 21224.45 170.05 42897.30 47861.10 2017-05-16 12:51:21.000 136 21224.44 170.07 42897.32 47861.14 2017-05-16 12:51:22.000 136 21224.42 170.11 42897.29 47861.14 2017-05-16 12:51:23.000 136 21224.37 170.15 42897.30 47861.12 2017-05-16 12:51:24.000 136 21224.33 170.18 42897.30 47861.09 2017-05-16 12:51:25.000 136 21224.33 170.21 42897.27 47861.07 2017-05-16 12:51:26.000 136 21224.33 170.20 42897.28 47861.03 2017-05-16 12:51:27.000 136 21224.33 170.22 42897.29 47861.03 2017-05-16 12:51:28.000 136 21224.30 170.23 42897.27 47861.03 2017-05-16 12:51:29.000 136 21224.23 170.31 42897.24 47861.01 2017-05-16 12:51:30.000 136 21224.16 170.36 42897.14 47860.91 2017-05-16 12:51:31.000 136 21224.09 170.42 42897.06 47860.85 2017-05-16 12:51:32.000 136 21224.00 170.49 42896.99 47860.71 2017-05-16 12:51:33.000 136 21223.89 170.52 42896.90 47860.63 2017-05-16 12:51:34.000 136 21223.80 170.57 42896.82 47860.50 2017-05-16 12:51:35.000 136 21223.74 170.60 42896.72 47860.40 2017-05-16 12:51:36.000 136 21223.68 170.62 42896.69 47860.30 2017-05-16 12:51:37.000 136 21223.67 170.62 42896.65 47860.24 2017-05-16 12:51:38.000 136 21223.64 170.68 42896.64 47860.20 2017-05-16 12:51:39.000 136 21223.63 170.75 42896.58 47860.14 2017-05-16 12:51:40.000 136 21223.57 170.79 42896.54 47860.11 2017-05-16 12:51:41.000 136 21223.50 170.93 42896.51 47860.08 2017-05-16 12:51:42.000 136 21223.44 171.12 42896.40 47859.98 2017-05-16 12:51:43.000 136 21223.42 171.17 42896.31 47859.87 2017-05-16 12:51:44.000 136 21223.40 171.14 42896.25 47859.77 2017-05-16 12:51:45.000 136 21223.40 171.08 42896.22 47859.72 2017-05-16 12:51:46.000 136 21223.40 171.01 42896.24 47859.71 2017-05-16 12:51:47.000 136 21223.45 170.97 42896.26 47859.73 2017-05-16 12:51:48.000 136 21223.46 170.94 42896.32 47859.76 2017-05-16 12:51:49.000 136 21223.49 170.81 42896.38 47859.81 2017-05-16 12:51:50.000 136 21223.55 170.70 42896.49 47859.87 2017-05-16 12:51:51.000 136 21223.54 170.62 42896.54 47859.95 2017-05-16 12:51:52.000 136 21223.52 170.64 42896.65 47860.05 2017-05-16 12:51:53.000 136 21223.52 170.65 42896.68 47860.09 2017-05-16 12:51:54.000 136 21223.50 170.65 42896.68 47860.13 2017-05-16 12:51:55.000 136 21223.47 170.70 42896.68 47860.13 2017-05-16 12:51:56.000 136 21223.45 170.74 42896.67 47860.08 2017-05-16 12:51:57.000 136 21223.47 170.75 42896.64 47860.08 2017-05-16 12:51:58.000 136 21223.46 170.79 42896.58 47860.06 2017-05-16 12:51:59.000 136 21223.43 170.78 42896.58 47860.02 2017-05-16 12:52:00.000 136 21223.46 170.69 42896.59 47860.02 2017-05-16 12:52:01.000 136 21223.48 170.60 42896.66 47860.01 2017-05-16 12:52:02.000 136 21223.46 170.51 42896.69 47860.07 2017-05-16 12:52:03.000 136 21223.48 170.44 42896.77 47860.13 2017-05-16 12:52:04.000 136 21223.50 170.39 42896.81 47860.16 2017-05-16 12:52:05.000 136 21223.48 170.38 42896.84 47860.22 2017-05-16 12:52:06.000 136 21223.48 170.37 42896.87 47860.26 2017-05-16 12:52:07.000 136 21223.48 170.37 42896.87 47860.30 2017-05-16 12:52:08.000 136 21223.45 170.43 42896.84 47860.33 2017-05-16 12:52:09.000 136 21223.39 170.53 42896.78 47860.25 2017-05-16 12:52:10.000 136 21223.38 170.55 42896.72 47860.22 2017-05-16 12:52:11.000 136 21223.36 170.56 42896.70 47860.13 2017-05-16 12:52:12.000 136 21223.34 170.57 42896.65 47860.05 2017-05-16 12:52:13.000 136 21223.29 170.57 42896.62 47860.08 2017-05-16 12:52:14.000 136 21223.28 170.55 42896.62 47860.00 2017-05-16 12:52:15.000 136 21223.27 170.56 42896.60 47859.99 2017-05-16 12:52:16.000 136 21223.29 170.60 42896.57 47859.98 2017-05-16 12:52:17.000 136 21223.26 170.63 42896.52 47859.92 2017-05-16 12:52:18.000 136 21223.24 170.67 42896.44 47859.88 2017-05-16 12:52:19.000 136 21223.21 170.68 42896.40 47859.83 2017-05-16 12:52:20.000 136 21223.21 170.71 42896.38 47859.81 2017-05-16 12:52:21.000 136 21223.24 170.65 42896.41 47859.77 2017-05-16 12:52:22.000 136 21223.23 170.61 42896.38 47859.76 2017-05-16 12:52:23.000 136 21223.27 170.60 42896.37 47859.74 2017-05-16 12:52:24.000 136 21223.26 170.58 42896.36 47859.72 2017-05-16 12:52:25.000 136 21223.25 170.52 42896.37 47859.76 2017-05-16 12:52:26.000 136 21223.25 170.39 42896.41 47859.77 2017-05-16 12:52:27.000 136 21223.23 170.36 42896.47 47859.80 2017-05-16 12:52:28.000 136 21223.22 170.31 42896.48 47859.84 2017-05-16 12:52:29.000 136 21223.23 170.28 42896.53 47859.88 2017-05-16 12:52:30.000 136 21223.20 170.30 42896.57 47859.90 2017-05-16 12:52:31.000 136 21223.14 170.28 42896.58 47859.88 2017-05-16 12:52:32.000 136 21223.11 170.27 42896.62 47859.92 2017-05-16 12:52:33.000 136 21223.10 170.28 42896.63 47859.92 2017-05-16 12:52:34.000 136 21223.06 170.29 42896.63 47859.91 2017-05-16 12:52:35.000 136 21223.02 170.28 42896.65 47859.88 2017-05-16 12:52:36.000 136 21223.01 170.23 42896.70 47859.91 2017-05-16 12:52:37.000 136 21223.02 170.23 42896.70 47859.92 2017-05-16 12:52:38.000 136 21223.06 170.23 42896.70 47859.95 2017-05-16 12:52:39.000 136 21223.08 170.26 42896.70 47859.97 2017-05-16 12:52:40.000 136 21223.18 170.31 42896.71 47860.01 2017-05-16 12:52:41.000 136 21223.25 170.35 42896.68 47860.03 2017-05-16 12:52:42.000 136 21223.29 170.36 42896.68 47860.02 2017-05-16 12:52:43.000 136 21223.33 170.34 42896.68 47860.04 2017-05-16 12:52:44.000 136 21223.38 170.33 42896.65 47860.05 2017-05-16 12:52:45.000 136 21223.39 170.32 42896.68 47860.09 2017-05-16 12:52:46.000 136 21223.41 170.34 42896.68 47860.08 2017-05-16 12:52:47.000 136 21223.43 170.36 42896.66 47860.10 2017-05-16 12:52:48.000 136 21223.43 170.37 42896.66 47860.09 2017-05-16 12:52:49.000 136 21223.47 170.32 42896.66 47860.09 2017-05-16 12:52:50.000 136 21223.47 170.34 42896.63 47860.09 2017-05-16 12:52:51.000 136 21223.47 170.35 42896.64 47860.09 2017-05-16 12:52:52.000 136 21223.43 170.35 42896.62 47860.08 2017-05-16 12:52:53.000 136 21223.47 170.35 42896.62 47860.08 2017-05-16 12:52:54.000 136 21223.45 170.34 42896.62 47860.10 2017-05-16 12:52:55.000 136 21223.45 170.36 42896.60 47860.10 2017-05-16 12:52:56.000 136 21223.46 170.40 42896.60 47860.06 2017-05-16 12:52:57.000 136 21223.48 170.47 42896.59 47860.04 2017-05-16 12:52:58.000 136 21223.50 170.52 42896.50 47860.00 2017-05-16 12:52:59.000 136 21223.49 170.58 42896.44 47859.99 2017-05-16 12:53:00.000 136 21223.51 170.60 42896.39 47859.94 2017-05-16 12:53:01.000 136 21223.55 170.62 42896.35 47859.92 2017-05-16 12:53:02.000 136 21223.55 170.61 42896.35 47859.88 2017-05-16 12:53:03.000 136 21223.57 170.59 42896.37 47859.92 2017-05-16 12:53:04.000 136 21223.57 170.56 42896.37 47859.89 2017-05-16 12:53:05.000 136 21223.59 170.53 42896.39 47859.90 2017-05-16 12:53:06.000 136 21223.58 170.52 42896.38 47859.91 2017-05-16 12:53:07.000 136 21223.55 170.53 42896.38 47859.91 2017-05-16 12:53:08.000 136 21223.55 170.53 42896.38 47859.90 2017-05-16 12:53:09.000 136 21223.52 170.54 42896.36 47859.89 2017-05-16 12:53:10.000 136 21223.47 170.53 42896.38 47859.89 2017-05-16 12:53:11.000 136 21223.46 170.51 42896.39 47859.87 2017-05-16 12:53:12.000 136 21223.41 170.50 42896.37 47859.86 2017-05-16 12:53:13.000 136 21223.40 170.48 42896.38 47859.86 2017-05-16 12:53:14.000 136 21223.41 170.50 42896.40 47859.85 2017-05-16 12:53:15.000 136 21223.42 170.49 42896.39 47859.84 2017-05-16 12:53:16.000 136 21223.39 170.47 42896.37 47859.83 2017-05-16 12:53:17.000 136 21223.36 170.49 42896.37 47859.84 2017-05-16 12:53:18.000 136 21223.33 170.50 42896.36 47859.81 2017-05-16 12:53:19.000 136 21223.34 170.46 42896.35 47859.80 2017-05-16 12:53:20.000 136 21223.34 170.43 42896.35 47859.82 2017-05-16 12:53:21.000 136 21223.35 170.41 42896.36 47859.84 2017-05-16 12:53:22.000 136 21223.34 170.38 42896.38 47859.83 2017-05-16 12:53:23.000 136 21223.37 170.33 42896.42 47859.83 2017-05-16 12:53:24.000 136 21223.38 170.32 42896.40 47859.82 2017-05-16 12:53:25.000 136 21223.36 170.34 42896.43 47859.84 2017-05-16 12:53:26.000 136 21223.35 170.34 42896.43 47859.86 2017-05-16 12:53:27.000 136 21223.31 170.32 42896.43 47859.82 2017-05-16 12:53:28.000 136 21223.29 170.29 42896.45 47859.84 2017-05-16 12:53:29.000 136 21223.32 170.27 42896.46 47859.83 2017-05-16 12:53:30.000 136 21223.38 170.24 42896.46 47859.88 2017-05-16 12:53:31.000 136 21223.37 170.21 42896.48 47859.89 2017-05-16 12:53:32.000 136 21223.39 170.18 42896.44 47859.90 2017-05-16 12:53:33.000 136 21223.41 170.12 42896.49 47859.95 2017-05-16 12:53:34.000 136 21223.43 170.04 42896.54 47859.95 2017-05-16 12:53:35.000 136 21223.45 169.96 42896.57 47859.98 2017-05-16 12:53:36.000 136 21223.45 169.90 42896.59 47860.01 2017-05-16 12:53:37.000 136 21223.42 169.83 42896.62 47860.04 2017-05-16 12:53:38.000 136 21223.42 169.77 42896.65 47860.07 2017-05-16 12:53:39.000 136 21223.47 169.77 42896.67 47860.13 2017-05-16 12:53:40.000 136 21223.53 169.74 42896.69 47860.15 2017-05-16 12:53:41.000 136 21223.57 169.76 42896.71 47860.16 2017-05-16 12:53:42.000 136 21223.59 169.72 42896.70 47860.20 2017-05-16 12:53:43.000 136 21223.60 169.69 42896.70 47860.19 2017-05-16 12:53:44.000 136 21223.62 169.64 42896.74 47860.22 2017-05-16 12:53:45.000 136 21223.64 169.62 42896.69 47860.21 2017-05-16 12:53:46.000 136 21223.67 169.57 42896.74 47860.29 2017-05-16 12:53:47.000 136 21223.67 169.54 42896.75 47860.27 2017-05-16 12:53:48.000 136 21223.70 169.54 42896.75 47860.28 2017-05-16 12:53:49.000 136 21223.73 169.52 42896.78 47860.32 2017-05-16 12:53:50.000 136 21223.73 169.50 42896.79 47860.34 2017-05-16 12:53:51.000 136 21223.75 169.49 42896.82 47860.33 2017-05-16 12:53:52.000 136 21223.76 169.50 42896.83 47860.35 2017-05-16 12:53:53.000 136 21223.82 169.46 42896.84 47860.38 2017-05-16 12:53:54.000 136 21223.83 169.42 42896.80 47860.39 2017-05-16 12:53:55.000 136 21223.84 169.41 42896.81 47860.40 2017-05-16 12:53:56.000 136 21223.83 169.40 42896.80 47860.41 2017-05-16 12:53:57.000 136 21223.88 169.40 42896.78 47860.41 2017-05-16 12:53:58.000 136 21223.90 169.40 42896.78 47860.44 2017-05-16 12:53:59.000 136 21223.91 169.32 42896.80 47860.43 2017-05-16 12:54:00.000 136 21223.85 169.32 42896.78 47860.42 2017-05-16 12:54:01.000 136 21223.87 169.27 42896.80 47860.40 2017-05-16 12:54:02.000 136 21223.86 169.20 42896.82 47860.41 2017-05-16 12:54:03.000 136 21223.84 169.17 42896.84 47860.42 2017-05-16 12:54:04.000 136 21223.83 169.16 42896.86 47860.43 2017-05-16 12:54:05.000 136 21223.85 169.13 42896.91 47860.44 2017-05-16 12:54:06.000 136 21223.84 169.11 42896.90 47860.47 2017-05-16 12:54:07.000 136 21223.83 169.11 42896.90 47860.48 2017-05-16 12:54:08.000 136 21223.83 169.14 42896.91 47860.53 2017-05-16 12:54:09.000 136 21223.81 169.18 42896.94 47860.51 2017-05-16 12:54:10.000 136 21223.79 169.21 42896.93 47860.49 2017-05-16 12:54:11.000 136 21223.75 169.23 42896.93 47860.48 2017-05-16 12:54:12.000 136 21223.73 169.28 42896.89 47860.46 2017-05-16 12:54:13.000 136 21223.65 169.31 42896.88 47860.42 2017-05-16 12:54:14.000 136 21223.66 169.32 42896.83 47860.39 2017-05-16 12:54:15.000 136 21223.64 169.35 42896.83 47860.34 2017-05-16 12:54:16.000 136 21223.61 169.38 42896.82 47860.33 2017-05-16 12:54:17.000 136 21223.59 169.38 42896.78 47860.30 2017-05-16 12:54:18.000 136 21223.60 169.37 42896.80 47860.29 2017-05-16 12:54:19.000 136 21223.59 169.33 42896.84 47860.31 2017-05-16 12:54:20.000 136 21223.58 169.35 42896.80 47860.30 2017-05-16 12:54:21.000 136 21223.59 169.34 42896.82 47860.31 2017-05-16 12:54:22.000 136 21223.58 169.36 42896.82 47860.31 2017-05-16 12:54:23.000 136 21223.57 169.34 42896.83 47860.32 2017-05-16 12:54:24.000 136 21223.59 169.34 42896.83 47860.32 2017-05-16 12:54:25.000 136 21223.61 169.37 42896.83 47860.31 2017-05-16 12:54:26.000 136 21223.64 169.36 42896.86 47860.33 2017-05-16 12:54:27.000 136 21223.64 169.34 42896.84 47860.36 2017-05-16 12:54:28.000 136 21223.65 169.28 42896.84 47860.38 2017-05-16 12:54:29.000 136 21223.60 169.32 42896.86 47860.36 2017-05-16 12:54:30.000 136 21223.57 169.38 42896.87 47860.33 2017-05-16 12:54:31.000 136 21223.58 169.38 42896.87 47860.34 2017-05-16 12:54:32.000 136 21223.56 169.40 42896.82 47860.31 2017-05-16 12:54:33.000 136 21223.54 169.40 42896.81 47860.29 2017-05-16 12:54:34.000 136 21223.55 169.38 42896.81 47860.28 2017-05-16 12:54:35.000 136 21223.51 169.35 42896.81 47860.28 2017-05-16 12:54:36.000 136 21223.48 169.36 42896.84 47860.25 2017-05-16 12:54:37.000 136 21223.47 169.39 42896.85 47860.27 2017-05-16 12:54:38.000 136 21223.45 169.42 42896.86 47860.30 2017-05-16 12:54:39.000 136 21223.45 169.41 42896.85 47860.27 2017-05-16 12:54:40.000 136 21223.42 169.40 42896.84 47860.27 2017-05-16 12:54:41.000 136 21223.35 169.37 42896.86 47860.22 2017-05-16 12:54:42.000 136 21223.32 169.36 42896.86 47860.25 2017-05-16 12:54:43.000 136 21223.33 169.39 42896.88 47860.23 2017-05-16 12:54:44.000 136 21223.32 169.45 42896.83 47860.25 2017-05-16 12:54:45.000 136 21223.34 169.48 42896.82 47860.23 2017-05-16 12:54:46.000 136 21223.34 169.48 42896.78 47860.23 2017-05-16 12:54:47.000 136 21223.34 169.44 42896.76 47860.19 2017-05-16 12:54:48.000 136 21223.33 169.48 42896.76 47860.20 2017-05-16 12:54:49.000 136 21223.33 169.48 42896.77 47860.18 2017-05-16 12:54:50.000 136 21223.34 169.46 42896.75 47860.17 2017-05-16 12:54:51.000 136 21223.32 169.46 42896.77 47860.17 2017-05-16 12:54:52.000 136 21223.32 169.48 42896.77 47860.15 2017-05-16 12:54:53.000 136 21223.31 169.49 42896.77 47860.15 2017-05-16 12:54:54.000 136 21223.30 169.49 42896.77 47860.15 2017-05-16 12:54:55.000 136 21223.30 169.53 42896.74 47860.15 2017-05-16 12:54:56.000 136 21223.27 169.55 42896.74 47860.13 2017-05-16 12:54:57.000 136 21223.31 169.58 42896.71 47860.10 2017-05-16 12:54:58.000 136 21223.32 169.61 42896.70 47860.10 2017-05-16 12:54:59.000 136 21223.31 169.61 42896.65 47860.07 2017-05-16 12:55:00.000 136 21223.33 169.62 42896.66 47860.07 2017-05-16 12:55:01.000 136 21223.33 169.58 42896.65 47860.06 2017-05-16 12:55:02.000 136 21223.33 169.58 42896.62 47860.06 2017-05-16 12:55:03.000 136 21223.36 169.57 42896.59 47860.06 2017-05-16 12:55:04.000 136 21223.38 169.59 42896.61 47860.01 2017-05-16 12:55:05.000 136 21223.35 169.60 42896.60 47860.03 2017-05-16 12:55:06.000 136 21223.35 169.58 42896.57 47860.04 2017-05-16 12:55:07.000 136 21223.34 169.56 42896.57 47859.98 2017-05-16 12:55:08.000 136 21223.32 169.55 42896.55 47859.95 2017-05-16 12:55:09.000 136 21223.31 169.62 42896.51 47859.96 2017-05-16 12:55:10.000 136 21223.31 169.62 42896.50 47859.94 2017-05-16 12:55:11.000 136 21223.28 169.61 42896.46 47859.88 2017-05-16 12:55:12.000 136 21223.29 169.62 42896.44 47859.86 2017-05-16 12:55:13.000 136 21223.29 169.58 42896.43 47859.82 2017-05-16 12:55:14.000 136 21223.28 169.55 42896.43 47859.84 2017-05-16 12:55:15.000 136 21223.27 169.51 42896.47 47859.83 2017-05-16 12:55:16.000 136 21223.29 169.49 42896.48 47859.86 2017-05-16 12:55:17.000 136 21223.30 169.48 42896.49 47859.87 2017-05-16 12:55:18.000 136 21223.30 169.48 42896.44 47859.85 2017-05-16 12:55:19.000 136 21223.30 169.49 42896.43 47859.86 2017-05-16 12:55:20.000 136 21223.25 169.48 42896.42 47859.83 2017-05-16 12:55:21.000 136 21223.26 169.47 42896.41 47859.81 2017-05-16 12:55:22.000 136 21223.24 169.45 42896.38 47859.79 2017-05-16 12:55:23.000 136 21223.26 169.45 42896.39 47859.78 2017-05-16 12:55:24.000 136 21223.25 169.45 42896.34 47859.75 2017-05-16 12:55:25.000 136 21223.24 169.44 42896.32 47859.76 2017-05-16 12:55:26.000 136 21223.23 169.43 42896.31 47859.68 2017-05-16 12:55:27.000 136 21223.23 169.37 42896.30 47859.69 2017-05-16 12:55:28.000 136 21223.24 169.31 42896.31 47859.65 2017-05-16 12:55:29.000 136 21223.27 169.28 42896.32 47859.69 2017-05-16 12:55:30.000 136 21223.27 169.23 42896.31 47859.68 2017-05-16 12:55:31.000 136 21223.24 169.20 42896.37 47859.70 2017-05-16 12:55:32.000 136 21223.23 169.20 42896.40 47859.73 2017-05-16 12:55:33.000 136 21223.21 169.21 42896.37 47859.74 2017-05-16 12:55:34.000 136 21223.20 169.21 42896.33 47859.73 2017-05-16 12:55:35.000 136 21223.19 169.15 42896.36 47859.71 2017-05-16 12:55:36.000 136 21223.20 169.14 42896.40 47859.71 2017-05-16 12:55:37.000 136 21223.22 169.09 42896.40 47859.74 2017-05-16 12:55:38.000 136 21223.25 169.09 42896.43 47859.79 2017-05-16 12:55:39.000 136 21223.29 169.07 42896.39 47859.80 2017-05-16 12:55:40.000 136 21223.31 169.04 42896.46 47859.81 2017-05-16 12:55:41.000 136 21223.33 169.03 42896.46 47859.84 2017-05-16 12:55:42.000 136 21223.29 169.03 42896.43 47859.84 2017-05-16 12:55:43.000 136 21223.32 168.96 42896.43 47859.82 2017-05-16 12:55:44.000 136 21223.29 168.97 42896.46 47859.88 2017-05-16 12:55:45.000 136 21223.33 168.94 42896.49 47859.88 2017-05-16 12:55:46.000 136 21223.35 168.88 42896.50 47859.90 2017-05-16 12:55:47.000 136 21223.40 168.80 42896.56 47859.92 2017-05-16 12:55:48.000 136 21223.45 168.76 42896.60 47860.00 2017-05-16 12:55:49.000 136 21223.49 168.70 42896.66 47860.04 2017-05-16 12:55:50.000 136 21223.52 168.64 42896.70 47860.11 2017-05-16 12:55:51.000 136 21223.53 168.59 42896.73 47860.14 2017-05-16 12:55:52.000 136 21223.51 168.56 42896.80 47860.18 2017-05-16 12:55:53.000 136 21223.51 168.54 42896.83 47860.20 2017-05-16 12:55:54.000 136 21223.50 168.51 42896.87 47860.27 2017-05-16 12:55:55.000 136 21223.48 168.49 42896.87 47860.29 2017-05-16 12:55:56.000 136 21223.49 168.54 42896.86 47860.30 2017-05-16 12:55:57.000 136 21223.49 168.62 42896.86 47860.33 2017-05-16 12:55:58.000 136 21223.48 168.64 42896.82 47860.29 2017-05-16 12:55:59.000 136 21223.48 168.64 42896.77 47860.25 2017-05-16 12:56:00.000 136 21223.47 168.63 42896.77 47860.25 2017-05-16 12:56:01.000 136 21223.48 168.60 42896.78 47860.19 2017-05-16 12:56:02.000 136 21223.48 168.57 42896.75 47860.19 2017-05-16 12:56:03.000 136 21223.50 168.55 42896.76 47860.21 2017-05-16 12:56:04.000 136 21223.48 168.50 42896.76 47860.22 2017-05-16 12:56:05.000 136 21223.44 168.44 42896.76 47860.23 2017-05-16 12:56:06.000 136 21223.45 168.42 42896.78 47860.21 2017-05-16 12:56:07.000 136 21223.46 168.37 42896.82 47860.22 2017-05-16 12:56:08.000 136 21223.47 168.31 42896.82 47860.26 2017-05-16 12:56:09.000 136 21223.50 168.29 42896.86 47860.28 2017-05-16 12:56:10.000 136 21223.50 168.31 42896.88 47860.31 2017-05-16 12:56:11.000 136 21223.51 168.34 42896.88 47860.32 2017-05-16 12:56:12.000 136 21223.54 168.36 42896.87 47860.33 2017-05-16 12:56:13.000 136 21223.53 168.36 42896.84 47860.34 2017-05-16 12:56:14.000 136 21223.50 168.41 42896.84 47860.30 2017-05-16 12:56:15.000 136 21223.48 168.43 42896.82 47860.25 2017-05-16 12:56:16.000 136 21223.49 168.46 42896.78 47860.26 2017-05-16 12:56:17.000 136 21223.48 168.54 42896.75 47860.26 2017-05-16 12:56:18.000 136 21223.44 168.62 42896.75 47860.18 2017-05-16 12:56:19.000 136 21223.40 168.73 42896.69 47860.15 2017-05-16 12:56:20.000 136 21223.34 168.78 42896.62 47860.10 2017-05-16 12:56:21.000 136 21223.31 168.85 42896.57 47860.00 2017-05-16 12:56:22.000 136 21223.26 168.91 42896.52 47859.97 2017-05-16 12:56:23.000 136 21223.24 168.91 42896.46 47859.87 2017-05-16 12:56:24.000 136 21223.24 168.91 42896.42 47859.84 2017-05-16 12:56:25.000 136 21223.23 168.91 42896.39 47859.81 2017-05-16 12:56:26.000 136 21223.25 168.88 42896.38 47859.78 2017-05-16 12:56:27.000 136 21223.25 168.93 42896.33 47859.77 2017-05-16 12:56:28.000 136 21223.22 168.95 42896.31 47859.71 2017-05-16 12:56:29.000 136 21223.20 168.93 42896.28 47859.65 2017-05-16 12:56:30.000 136 21223.15 168.92 42896.24 47859.66 2017-05-16 12:56:31.000 136 21223.15 168.90 42896.25 47859.63 2017-05-16 12:56:32.000 136 21223.18 168.93 42896.25 47859.64 2017-05-16 12:56:33.000 136 21223.16 168.98 42896.21 47859.62 2017-05-16 12:56:34.000 136 21223.17 169.00 42896.14 47859.66 2017-05-16 12:56:35.000 136 21223.20 169.00 42896.18 47859.57 2017-05-16 12:56:36.000 136 21223.22 169.00 42896.19 47859.58 2017-05-16 12:56:37.000 136 21223.23 169.00 42896.20 47859.57 2017-05-16 12:56:38.000 136 21223.24 168.99 42896.24 47859.60 2017-05-16 12:56:39.000 136 21223.30 168.96 42896.26 47859.65 2017-05-16 12:56:40.000 136 21223.33 168.93 42896.23 47859.64 2017-05-16 12:56:41.000 136 21223.35 168.93 42896.26 47859.69 2017-05-16 12:56:42.000 136 21223.37 168.91 42896.28 47859.72 2017-05-16 12:56:43.000 136 21223.35 168.90 42896.28 47859.76 2017-05-16 12:56:44.000 136 21223.35 168.90 42896.33 47859.75 2017-05-16 12:56:45.000 136 21223.34 168.90 42896.36 47859.76 2017-05-16 12:56:46.000 136 21223.34 168.90 42896.38 47859.80 2017-05-16 12:56:47.000 136 21223.39 168.90 42896.40 47859.85 2017-05-16 12:56:48.000 136 21223.39 168.87 42896.40 47859.86 2017-05-16 12:56:49.000 136 21223.38 168.87 42896.41 47859.87 2017-05-16 12:56:50.000 136 21223.37 168.86 42896.45 47859.89 2017-05-16 12:56:51.000 136 21223.43 168.81 42896.50 47859.90 2017-05-16 12:56:52.000 136 21223.48 168.79 42896.49 47859.94 2017-05-16 12:56:53.000 136 21223.51 168.77 42896.50 47859.97 2017-05-16 12:56:54.000 136 21223.58 168.74 42896.52 47860.00 2017-05-16 12:56:55.000 136 21223.63 168.71 42896.53 47860.07 2017-05-16 12:56:56.000 136 21223.64 168.67 42896.57 47860.10 2017-05-16 12:56:57.000 136 21223.70 168.58 42896.60 47860.15 2017-05-16 12:56:58.000 136 21223.76 168.53 42896.66 47860.21 2017-05-16 12:56:59.000 136 21223.79 168.47 42896.70 47860.22 2017-05-16 12:57:00.000 136 21223.80 168.45 42896.74 47860.28 2017-05-16 12:57:01.000 136 21223.82 168.47 42896.77 47860.33 2017-05-16 12:57:02.000 136 21223.84 168.43 42896.76 47860.34 2017-05-16 12:57:03.000 136 21223.89 168.40 42896.76 47860.36 2017-05-16 12:57:04.000 136 21223.91 168.38 42896.79 47860.41 2017-05-16 12:57:05.000 136 21223.90 168.35 42896.79 47860.42 2017-05-16 12:57:06.000 136 21223.91 168.33 42896.80 47860.43 2017-05-16 12:57:07.000 136 21223.93 168.28 42896.77 47860.43 2017-05-16 12:57:08.000 136 21223.91 168.24 42896.79 47860.46 2017-05-16 12:57:09.000 136 21223.90 168.21 42896.85 47860.48 2017-05-16 12:57:10.000 136 21223.93 168.18 42896.86 47860.47 2017-05-16 12:57:11.000 136 21223.89 168.23 42896.84 47860.46 2017-05-16 12:57:12.000 136 21223.83 168.32 42896.78 47860.46 2017-05-16 12:57:13.000 136 21223.81 168.35 42896.75 47860.42 2017-05-16 12:57:14.000 136 21223.77 168.35 42896.72 47860.34 2017-05-16 12:57:15.000 136 21223.74 168.32 42896.72 47860.31 2017-05-16 12:57:16.000 136 21223.75 168.29 42896.69 47860.29 2017-05-16 12:57:17.000 136 21223.72 168.29 42896.68 47860.24 2017-05-16 12:57:18.000 136 21223.74 168.29 42896.69 47860.27 2017-05-16 12:57:19.000 136 21223.76 168.31 42896.69 47860.28 2017-05-16 12:57:20.000 136 21223.76 168.35 42896.69 47860.25 2017-05-16 12:57:21.000 136 21223.76 168.36 42896.67 47860.25 2017-05-16 12:57:22.000 136 21223.76 168.39 42896.64 47860.25 2017-05-16 12:57:23.000 136 21223.77 168.42 42896.61 47860.21 2017-05-16 12:57:24.000 136 21223.77 168.43 42896.58 47860.21 2017-05-16 12:57:25.000 136 21223.76 168.43 42896.56 47860.19 2017-05-16 12:57:26.000 136 21223.77 168.40 42896.57 47860.19 2017-05-16 12:57:27.000 136 21223.74 168.33 42896.55 47860.17 2017-05-16 12:57:28.000 136 21223.76 168.26 42896.59 47860.19 2017-05-16 12:57:29.000 136 21223.80 168.20 42896.63 47860.24 2017-05-16 12:57:30.000 136 21223.79 168.18 42896.70 47860.28 2017-05-16 12:57:31.000 136 21223.83 168.13 42896.73 47860.29 2017-05-16 12:57:32.000 136 21223.83 168.11 42896.73 47860.36 2017-05-16 12:57:33.000 136 21223.81 168.10 42896.71 47860.35 2017-05-16 12:57:34.000 136 21223.79 168.09 42896.76 47860.34 2017-05-16 12:57:35.000 136 21223.80 168.05 42896.76 47860.37 2017-05-16 12:57:36.000 136 21223.83 168.02 42896.77 47860.37 2017-05-16 12:57:37.000 136 21223.84 168.04 42896.74 47860.39 2017-05-16 12:57:38.000 136 21223.83 168.07 42896.72 47860.38 2017-05-16 12:57:39.000 136 21223.85 168.12 42896.71 47860.39 2017-05-16 12:57:40.000 136 21223.90 168.13 42896.69 47860.34 2017-05-16 12:57:41.000 136 21223.98 168.11 42896.65 47860.35 2017-05-16 12:57:42.000 136 21224.01 168.08 42896.66 47860.35 2017-05-16 12:57:43.000 136 21224.04 168.04 42896.66 47860.34 2017-05-16 12:57:44.000 136 21224.10 168.01 42896.65 47860.38 2017-05-16 12:57:45.000 136 21224.11 167.94 42896.65 47860.39 2017-05-16 12:57:46.000 136 21224.13 167.90 42896.67 47860.40 2017-05-16 12:57:47.000 136 21224.18 167.81 42896.69 47860.43 2017-05-16 12:57:48.000 136 21224.23 167.72 42896.71 47860.49 2017-05-16 12:57:49.000 136 21224.30 167.62 42896.77 47860.52 2017-05-16 12:57:50.000 136 21224.35 167.52 42896.81 47860.59 2017-05-16 12:57:51.000 136 21224.40 167.49 42896.82 47860.63 2017-05-16 12:57:52.000 136 21224.40 167.46 42896.87 47860.69 2017-05-16 12:57:53.000 136 21224.40 167.47 42896.88 47860.73 2017-05-16 12:57:54.000 136 21224.44 167.47 42896.86 47860.72 2017-05-16 12:57:55.000 136 21224.49 167.42 42896.89 47860.76 2017-05-16 12:57:56.000 136 21224.50 167.39 42896.88 47860.78 2017-05-16 12:57:57.000 136 21224.48 167.35 42896.88 47860.76 2017-05-16 12:57:58.000 136 21224.49 167.34 42896.88 47860.75 2017-05-16 12:57:59.000 136 21224.49 167.35 42896.84 47860.77 2017-05-16 12:58:00.000 136 21224.50 167.33 42896.89 47860.78 2017-05-16 12:58:01.000 136 21224.51 167.29 42896.87 47860.79 2017-05-16 12:58:02.000 136 21224.54 167.26 42896.85 47860.78 2017-05-16 12:58:03.000 136 21224.58 167.23 42896.88 47860.79 2017-05-16 12:58:04.000 136 21224.62 167.20 42896.84 47860.81 2017-05-16 12:58:05.000 136 21224.65 167.17 42896.85 47860.83 2017-05-16 12:58:06.000 136 21224.67 167.13 42896.86 47860.82 2017-05-16 12:58:07.000 136 21224.65 167.07 42896.88 47860.83 2017-05-16 12:58:08.000 136 21224.68 167.05 42896.91 47860.85 2017-05-16 12:58:09.000 136 21224.66 167.02 42896.93 47860.86 2017-05-16 12:58:10.000 136 21224.64 166.99 42896.97 47860.87 2017-05-16 12:58:11.000 136 21224.63 166.96 42896.97 47860.92 2017-05-16 12:58:12.000 136 21224.62 166.92 42896.98 47860.90 2017-05-16 12:58:13.000 136 21224.62 166.87 42896.99 47860.92 2017-05-16 12:58:14.000 136 21224.58 166.80 42897.02 47860.92 2017-05-16 12:58:15.000 136 21224.56 166.72 42897.07 47860.93 2017-05-16 12:58:16.000 136 21224.57 166.69 42897.09 47860.98 2017-05-16 12:58:17.000 136 21224.56 166.64 42897.11 47860.99 2017-05-16 12:58:18.000 136 21224.55 166.55 42897.14 47861.01 2017-05-16 12:58:19.000 136 21224.50 166.53 42897.21 47861.05 2017-05-16 12:58:20.000 136 21224.48 166.47 42897.25 47861.07 2017-05-16 12:58:21.000 136 21224.47 166.49 42897.25 47861.09 2017-05-16 12:58:22.000 136 21224.48 166.54 42897.23 47861.12 2017-05-16 12:58:23.000 136 21224.49 166.52 42897.23 47861.09 2017-05-16 12:58:24.000 136 21224.49 166.51 42897.25 47861.12 2017-05-16 12:58:25.000 136 21224.46 166.50 42897.28 47861.07 2017-05-16 12:58:26.000 136 21224.46 166.52 42897.27 47861.08 2017-05-16 12:58:27.000 136 21224.45 166.51 42897.29 47861.09 2017-05-16 12:58:28.000 136 21224.48 166.50 42897.28 47861.11 2017-05-16 12:58:29.000 136 21224.47 166.50 42897.26 47861.11 2017-05-16 12:58:30.000 136 21224.45 166.53 42897.28 47861.10 2017-05-16 12:58:31.000 136 21224.43 166.55 42897.26 47861.08 2017-05-16 12:58:32.000 136 21224.43 166.57 42897.22 47861.05 2017-05-16 12:58:33.000 136 21224.39 166.61 42897.22 47861.04 2017-05-16 12:58:34.000 136 21224.34 166.61 42897.21 47861.01 2017-05-16 12:58:35.000 136 21224.33 166.62 42897.20 47860.97 2017-05-16 12:58:36.000 136 21224.31 166.63 42897.17 47860.99 2017-05-16 12:58:37.000 136 21224.27 166.63 42897.18 47860.95 2017-05-16 12:58:38.000 136 21224.18 166.64 42897.15 47860.94 2017-05-16 12:58:39.000 136 21224.15 166.69 42897.14 47860.88 2017-05-16 12:58:40.000 136 21224.10 166.73 42897.11 47860.85 2017-05-16 12:58:41.000 136 21224.04 166.73 42897.07 47860.79 2017-05-16 12:58:42.000 136 21224.03 166.74 42897.06 47860.76 2017-05-16 12:58:43.000 136 21224.02 166.75 42897.04 47860.72 2017-05-16 12:58:44.000 136 21224.01 166.77 42897.02 47860.72 2017-05-16 12:58:45.000 136 21224.01 166.77 42897.02 47860.69 2017-05-16 12:58:46.000 136 21223.99 166.75 42897.04 47860.70 2017-05-16 12:58:47.000 136 21223.97 166.75 42897.06 47860.69 2017-05-16 12:58:48.000 136 21223.95 166.73 42897.07 47860.69 2017-05-16 12:58:49.000 136 21223.96 166.73 42897.05 47860.70 2017-05-16 12:58:50.000 136 21223.92 166.76 42897.07 47860.69 2017-05-16 12:58:51.000 136 21223.90 166.79 42897.06 47860.70 2017-05-16 12:58:52.000 136 21223.86 166.86 42897.08 47860.67 2017-05-16 12:58:53.000 136 21223.82 166.91 42897.06 47860.67 2017-05-16 12:58:54.000 136 21223.79 166.96 42897.02 47860.62 2017-05-16 12:58:55.000 136 21223.74 167.02 42897.00 47860.58 2017-05-16 12:58:56.000 136 21223.70 167.04 42896.97 47860.52 2017-05-16 12:58:57.000 136 21223.63 167.06 42896.92 47860.48 2017-05-16 12:58:58.000 136 21223.58 167.03 42896.93 47860.41 2017-05-16 12:58:59.000 136 21223.61 166.99 42896.96 47860.42 2017-05-16 12:59:00.000 136 21223.55 166.97 42896.97 47860.43 2017-05-16 12:59:01.000 136 21223.54 166.98 42896.99 47860.43 2017-05-16 12:59:02.000 136 21223.50 167.05 42897.00 47860.44 2017-05-16 12:59:03.000 136 21223.45 167.17 42896.95 47860.40 2017-05-16 12:59:04.000 136 21223.41 167.24 42896.90 47860.32 2017-05-16 12:59:05.000 136 21223.40 167.28 42896.84 47860.28 2017-05-16 12:59:06.000 136 21223.37 167.30 42896.77 47860.23 2017-05-16 12:59:07.000 136 21223.37 167.31 42896.73 47860.15 2017-05-16 12:59:08.000 136 21223.36 167.32 42896.73 47860.14 2017-05-16 12:59:09.000 136 21223.36 167.31 42896.74 47860.14 2017-05-16 12:59:10.000 136 21223.36 167.29 42896.76 47860.10 2017-05-16 12:59:11.000 136 21223.33 167.27 42896.77 47860.12 2017-05-16 12:59:12.000 136 21223.30 167.30 42896.78 47860.12 2017-05-16 12:59:13.000 136 21223.27 167.31 42896.78 47860.12 2017-05-16 12:59:14.000 136 21223.23 167.34 42896.78 47860.14 2017-05-16 12:59:15.000 136 21223.16 167.36 42896.80 47860.09 2017-05-16 12:59:16.000 136 21223.09 167.33 42896.82 47860.09 2017-05-16 12:59:17.000 136 21223.04 167.31 42896.89 47860.09 2017-05-16 12:59:18.000 136 21223.04 167.36 42896.92 47860.07 2017-05-16 12:59:19.000 136 21223.00 167.40 42896.90 47860.08 2017-05-16 12:59:20.000 136 21223.00 167.49 42896.88 47860.09 2017-05-16 12:59:21.000 136 21222.95 167.59 42896.85 47860.06 2017-05-16 12:59:22.000 136 21222.97 167.63 42896.83 47860.05 2017-05-16 12:59:23.000 136 21222.93 167.67 42896.79 47860.01 2017-05-16 12:59:24.000 136 21222.90 167.70 42896.77 47859.94 2017-05-16 12:59:25.000 136 21222.87 167.73 42896.75 47859.94 2017-05-16 12:59:26.000 136 21222.86 167.77 42896.76 47859.93 2017-05-16 12:59:27.000 136 21222.84 167.80 42896.72 47859.90 2017-05-16 12:59:28.000 136 21222.83 167.79 42896.73 47859.88 2017-05-16 12:59:29.000 136 21222.84 167.80 42896.76 47859.94 2017-05-16 12:59:30.000 136 21222.81 167.84 42896.80 47859.95 2017-05-16 12:59:31.000 136 21222.82 167.84 42896.84 47859.94 2017-05-16 12:59:32.000 136 21222.76 167.89 42896.88 47860.00 2017-05-16 12:59:33.000 136 21222.74 167.94 42896.87 47859.96 2017-05-16 12:59:34.000 136 21222.69 168.05 42896.82 47859.95 2017-05-16 12:59:35.000 136 21222.60 168.10 42896.80 47859.89 2017-05-16 12:59:36.000 136 21222.52 168.12 42896.79 47859.83 2017-05-16 12:59:37.000 136 21222.46 168.18 42896.77 47859.80 2017-05-16 12:59:38.000 136 21222.40 168.24 42896.74 47859.74 2017-05-16 12:59:39.000 136 21222.37 168.28 42896.77 47859.74 2017-05-16 12:59:40.000 136 21222.37 168.30 42896.77 47859.70 2017-05-16 12:59:41.000 136 21222.35 168.30 42896.76 47859.69 2017-05-16 12:59:42.000 136 21222.34 168.36 42896.76 47859.68 2017-05-16 12:59:43.000 136 21222.33 168.36 42896.80 47859.68 2017-05-16 12:59:44.000 136 21222.28 168.34 42896.78 47859.68 2017-05-16 12:59:45.000 136 21222.25 168.36 42896.77 47859.63 2017-05-16 12:59:46.000 136 21222.19 168.38 42896.78 47859.62 2017-05-16 12:59:47.000 136 21222.14 168.36 42896.76 47859.61 2017-05-16 12:59:48.000 136 21222.05 168.38 42896.75 47859.57 2017-05-16 12:59:49.000 136 21221.99 168.44 42896.71 47859.56 2017-05-16 12:59:50.000 136 21221.93 168.49 42896.71 47859.51 2017-05-16 12:59:51.000 136 21221.85 168.54 42896.69 47859.44 2017-05-16 12:59:52.000 136 21221.81 168.61 42896.67 47859.41 2017-05-16 12:59:53.000 136 21221.77 168.66 42896.65 47859.36 2017-05-16 12:59:54.000 136 21221.73 168.66 42896.66 47859.33 2017-05-16 12:59:55.000 136 21221.67 168.67 42896.63 47859.29 2017-05-16 12:59:56.000 136 21221.58 168.70 42896.63 47859.24 2017-05-16 12:59:57.000 136 21221.54 168.71 42896.62 47859.19 2017-05-16 12:59:58.000 136 21221.51 168.75 42896.62 47859.20 2017-05-16 12:59:59.000 136 21221.42 168.81 42896.61 47859.16 2017-05-16 13:00:00.000 136 21221.34 168.87 42896.62 47859.12 2017-05-16 13:00:01.000 136 21221.34 168.94 42896.59 47859.08 2017-05-16 13:00:02.000 136 21221.33 168.95 42896.56 47859.06 2017-05-16 13:00:03.000 136 21221.30 168.98 42896.56 47859.06 2017-05-16 13:00:04.000 136 21221.28 169.01 42896.57 47859.03 2017-05-16 13:00:05.000 136 21221.26 169.06 42896.55 47859.01 2017-05-16 13:00:06.000 136 21221.19 169.13 42896.55 47859.01 2017-05-16 13:00:07.000 136 21221.15 169.19 42896.54 47858.96 2017-05-16 13:00:08.000 136 21221.12 169.25 42896.50 47858.93 2017-05-16 13:00:09.000 136 21221.10 169.28 42896.49 47858.89 2017-05-16 13:00:10.000 136 21221.07 169.34 42896.48 47858.84 2017-05-16 13:00:11.000 136 21221.08 169.34 42896.43 47858.84 2017-05-16 13:00:12.000 136 21221.09 169.35 42896.41 47858.85 2017-05-16 13:00:13.000 136 21221.06 169.40 42896.44 47858.81 2017-05-16 13:00:14.000 136 21221.04 169.41 42896.42 47858.81 2017-05-16 13:00:15.000 136 21221.06 169.42 42896.44 47858.81 2017-05-16 13:00:16.000 136 21221.01 169.42 42896.41 47858.81 2017-05-16 13:00:17.000 136 21221.01 169.42 42896.43 47858.79 2017-05-16 13:00:18.000 136 21221.00 169.45 42896.43 47858.80 2017-05-16 13:00:19.000 136 21221.00 169.49 42896.44 47858.80 2017-05-16 13:00:20.000 136 21221.02 169.53 42896.41 47858.82 2017-05-16 13:00:21.000 136 21221.03 169.62 42896.36 47858.78 2017-05-16 13:00:22.000 136 21221.05 169.67 42896.35 47858.78 2017-05-16 13:00:23.000 136 21221.07 169.61 42896.33 47858.77 2017-05-16 13:00:24.000 136 21221.08 169.57 42896.34 47858.75 2017-05-16 13:00:25.000 136 21221.11 169.59 42896.35 47858.76 2017-05-16 13:00:26.000 136 21221.11 169.60 42896.37 47858.81 2017-05-16 13:00:27.000 136 21221.14 169.56 42896.39 47858.81 2017-05-16 13:00:28.000 136 21221.13 169.53 42896.40 47858.83 2017-05-16 13:00:29.000 136 21221.13 169.51 42896.44 47858.85 2017-05-16 13:00:30.000 136 21221.16 169.47 42896.43 47858.86 2017-05-16 13:00:31.000 136 21221.18 169.46 42896.46 47858.90 2017-05-16 13:00:32.000 136 21221.18 169.45 42896.49 47858.88 2017-05-16 13:00:33.000 136 21221.23 169.42 42896.49 47858.94 2017-05-16 13:00:34.000 136 21221.25 169.43 42896.49 47859.00 2017-05-16 13:00:35.000 136 21221.26 169.45 42896.52 47859.00 2017-05-16 13:00:36.000 136 21221.28 169.44 42896.57 47859.01 2017-05-16 13:00:37.000 136 21221.28 169.41 42896.60 47859.07 2017-05-16 13:00:38.000 136 21221.33 169.40 42896.59 47859.08 2017-05-16 13:00:39.000 136 21221.37 169.46 42896.58 47859.07 2017-05-16 13:00:40.000 136 21221.36 169.47 42896.56 47859.10 2017-05-16 13:00:41.000 136 21221.36 169.46 42896.57 47859.13 2017-05-16 13:00:42.000 136 21221.33 169.44 42896.58 47859.11 2017-05-16 13:00:43.000 136 21221.27 169.39 42896.57 47859.10 2017-05-16 13:00:44.000 136 21221.21 169.33 42896.60 47859.06 2017-05-16 13:00:45.000 136 21221.20 169.28 42896.61 47859.05 2017-05-16 13:00:46.000 136 21221.20 169.23 42896.62 47859.09 2017-05-16 13:00:47.000 136 21221.19 169.23 42896.66 47859.08 2017-05-16 13:00:48.000 136 21221.20 169.24 42896.63 47859.10 2017-05-16 13:00:49.000 136 21221.22 169.19 42896.63 47859.10 2017-05-16 13:00:50.000 136 21221.21 169.14 42896.64 47859.11 2017-05-16 13:00:51.000 136 21221.21 169.09 42896.60 47859.10 2017-05-16 13:00:52.000 136 21221.26 169.05 42896.61 47859.08 2017-05-16 13:00:53.000 136 21221.28 168.96 42896.60 47859.09 2017-05-16 13:00:54.000 136 21221.34 168.90 42896.62 47859.11 2017-05-16 13:00:55.000 136 21221.41 168.86 42896.64 47859.14 2017-05-16 13:00:56.000 136 21221.47 168.83 42896.58 47859.17 2017-05-16 13:00:57.000 136 21221.52 168.79 42896.61 47859.19 2017-05-16 13:00:58.000 136 21221.61 168.70 42896.67 47859.23 2017-05-16 13:00:59.000 136 21221.65 168.65 42896.67 47859.30 2017-05-16 13:01:00.000 136 21221.69 168.61 42896.66 47859.31 2017-05-16 13:01:01.000 136 21221.74 168.56 42896.71 47859.35 2017-05-16 13:01:02.000 136 21221.80 168.52 42896.72 47859.38 2017-05-16 13:01:03.000 136 21221.83 168.47 42896.76 47859.42 2017-05-16 13:01:04.000 136 21221.88 168.44 42896.76 47859.45 2017-05-16 13:01:05.000 136 21221.92 168.42 42896.77 47859.48 2017-05-16 13:01:06.000 136 21221.96 168.35 42896.80 47859.48 2017-05-16 13:01:07.000 136 21221.98 168.31 42896.79 47859.55 2017-05-16 13:01:08.000 136 21222.03 168.26 42896.80 47859.55 2017-05-16 13:01:09.000 136 21222.12 168.23 42896.81 47859.61 2017-05-16 13:01:10.000 136 21222.18 168.20 42896.81 47859.63 2017-05-16 13:01:11.000 136 21222.28 168.18 42896.81 47859.67 2017-05-16 13:01:12.000 136 21222.33 168.17 42896.81 47859.73 2017-05-16 13:01:13.000 136 21222.41 168.15 42896.83 47859.74 2017-05-16 13:01:14.000 136 21222.44 168.13 42896.82 47859.79 2017-05-16 13:01:15.000 136 21222.52 168.08 42896.83 47859.81 2017-05-16 13:01:16.000 136 21222.58 168.04 42896.83 47859.85 2017-05-16 13:01:17.000 136 21222.62 168.03 42896.84 47859.89 2017-05-16 13:01:18.000 136 21222.68 168.01 42896.82 47859.91 2017-05-16 13:01:19.000 136 21222.76 167.99 42896.81 47859.92 2017-05-16 13:01:20.000 136 21222.83 167.96 42896.78 47859.96 2017-05-16 13:01:21.000 136 21222.88 167.93 42896.79 47859.98 2017-05-16 13:01:22.000 136 21222.91 167.94 42896.79 47859.98 2017-05-16 13:01:23.000 136 21222.96 167.96 42896.71 47859.97 2017-05-16 13:01:24.000 136 21223.02 167.95 42896.71 47859.98 2017-05-16 13:01:25.000 136 21223.05 167.93 42896.67 47859.95 2017-05-16 13:01:26.000 136 21223.07 167.91 42896.65 47859.95 2017-05-16 13:01:27.000 136 21223.10 167.92 42896.64 47859.94 2017-05-16 13:01:28.000 136 21223.11 167.94 42896.59 47859.92 2017-05-16 13:01:29.000 136 21223.18 167.96 42896.56 47859.88 2017-05-16 13:01:30.000 136 21223.24 167.95 42896.51 47859.88 2017-05-16 13:01:31.000 136 21223.24 167.95 42896.48 47859.85 2017-05-16 13:01:32.000 136 21223.23 167.91 42896.46 47859.84 2017-05-16 13:01:33.000 136 21223.27 167.85 42896.47 47859.84 2017-05-16 13:01:34.000 136 21223.35 167.82 42896.46 47859.86 2017-05-16 13:01:35.000 136 21223.39 167.84 42896.44 47859.88 2017-05-16 13:01:36.000 136 21223.45 167.86 42896.45 47859.94 2017-05-16 13:01:37.000 136 21223.51 167.83 42896.42 47859.88 2017-05-16 13:01:38.000 136 21223.51 167.81 42896.39 47859.90 2017-05-16 13:01:39.000 136 21223.54 167.78 42896.42 47859.90 2017-05-16 13:01:40.000 136 21223.58 167.74 42896.42 47859.91 2017-05-16 13:01:41.000 136 21223.58 167.74 42896.39 47859.89 2017-05-16 13:01:42.000 136 21223.57 167.73 42896.42 47859.92 2017-05-16 13:01:43.000 136 21223.59 167.71 42896.42 47859.89 2017-05-16 13:01:44.000 136 21223.60 167.71 42896.38 47859.96 2017-05-16 13:01:45.000 136 21223.59 167.67 42896.37 47859.92 2017-05-16 13:01:46.000 136 21223.60 167.65 42896.37 47859.92 2017-05-16 13:01:47.000 136 21223.56 167.66 42896.37 47859.88 2017-05-16 13:01:48.000 136 21223.53 167.67 42896.38 47859.91 2017-05-16 13:01:49.000 136 21223.54 167.64 42896.38 47859.87 2017-05-16 13:01:50.000 136 21223.54 167.61 42896.37 47859.89 2017-05-16 13:01:51.000 136 21223.56 167.57 42896.38 47859.89 2017-05-16 13:01:52.000 136 21223.53 167.58 42896.38 47859.89 2017-05-16 13:01:53.000 136 21223.53 167.58 42896.41 47859.90 2017-05-16 13:01:54.000 136 21223.57 167.55 42896.44 47859.89 2017-05-16 13:01:55.000 136 21223.54 167.51 42896.42 47859.94 2017-05-16 13:01:56.000 136 21223.50 167.47 42896.44 47859.93 2017-05-16 13:01:57.000 136 21223.47 167.43 42896.51 47859.96 2017-05-16 13:01:58.000 136 21223.42 167.39 42896.54 47859.98 2017-05-16 13:01:59.000 136 21223.37 167.36 42896.56 47859.96 2017-05-16 13:02:00.000 136 21223.34 167.29 42896.61 47859.96 2017-05-16 13:02:01.000 136 21223.32 167.23 42896.68 47859.99 2017-05-16 13:02:02.000 136 21223.27 167.19 42896.68 47860.01 2017-05-16 13:02:03.000 136 21223.22 167.15 42896.67 47860.02 2017-05-16 13:02:04.000 136 21223.17 167.13 42896.68 47860.00 2017-05-16 13:02:05.000 136 21223.17 167.09 42896.70 47860.02 2017-05-16 13:02:06.000 136 21223.20 167.07 42896.66 47859.98 2017-05-16 13:02:07.000 136 21223.19 167.03 42896.68 47859.99 2017-05-16 13:02:08.000 136 21223.21 166.95 42896.66 47859.97 2017-05-16 13:02:09.000 136 21223.22 166.90 42896.68 47859.98 2017-05-16 13:02:10.000 136 21223.20 166.85 42896.70 47859.98 2017-05-16 13:02:11.000 136 21223.20 166.82 42896.70 47860.01 2017-05-16 13:02:12.000 136 21223.22 166.76 42896.74 47860.02 2017-05-16 13:02:13.000 136 21223.21 166.75 42896.75 47860.08 2017-05-16 13:02:14.000 136 21223.30 166.74 42896.79 47860.08 2017-05-16 13:02:15.000 136 21223.33 166.73 42896.81 47860.11 2017-05-16 13:02:16.000 136 21223.35 166.70 42896.82 47860.15 2017-05-16 13:02:17.000 136 21223.34 166.71 42896.80 47860.19 2017-05-16 13:02:18.000 136 21223.32 166.68 42896.81 47860.18 2017-05-16 13:02:19.000 136 21223.26 166.69 42896.82 47860.18 2017-05-16 13:02:20.000 136 21223.25 166.66 42896.87 47860.21 2017-05-16 13:02:21.000 136 21223.25 166.62 42896.92 47860.20 2017-05-16 13:02:22.000 136 21223.21 166.59 42896.96 47860.24 2017-05-16 13:02:23.000 136 21223.20 166.57 42896.98 47860.23 2017-05-16 13:02:24.000 136 21223.20 166.57 42897.00 47860.25 2017-05-16 13:02:25.000 136 21223.17 166.60 42897.00 47860.28 2017-05-16 13:02:26.000 136 21223.18 166.57 42897.03 47860.28 2017-05-16 13:02:27.000 136 21223.22 166.53 42897.01 47860.30 2017-05-16 13:02:28.000 136 21223.21 166.59 42897.02 47860.31 2017-05-16 13:02:29.000 136 21223.19 166.59 42897.01 47860.32 2017-05-16 13:02:30.000 136 21223.18 166.59 42897.04 47860.32 2017-05-16 13:02:31.000 136 21223.13 166.57 42897.03 47860.29 2017-05-16 13:02:32.000 136 21223.15 166.53 42897.04 47860.29 2017-05-16 13:02:33.000 136 21223.12 166.52 42897.02 47860.30 2017-05-16 13:02:34.000 136 21223.10 166.57 42897.04 47860.30 2017-05-16 13:02:35.000 136 21223.13 166.60 42897.03 47860.33 2017-05-16 13:02:36.000 136 21223.15 166.62 42897.05 47860.30 2017-05-16 13:02:37.000 136 21223.18 166.66 42897.00 47860.29 2017-05-16 13:02:38.000 136 21223.23 166.70 42897.03 47860.31 2017-05-16 13:02:39.000 136 21223.26 166.69 42897.02 47860.31 2017-05-16 13:02:40.000 136 21223.27 166.69 42897.04 47860.34 2017-05-16 13:02:41.000 136 21223.29 166.68 42897.01 47860.34 2017-05-16 13:02:42.000 136 21223.35 166.66 42897.03 47860.37 2017-05-16 13:02:43.000 136 21223.36 166.64 42897.05 47860.38 2017-05-16 13:02:44.000 136 21223.37 166.65 42897.05 47860.39 2017-05-16 13:02:45.000 136 21223.42 166.63 42897.03 47860.42 2017-05-16 13:02:46.000 136 21223.44 166.59 42897.06 47860.44 2017-05-16 13:02:47.000 136 21223.46 166.52 42897.09 47860.43 2017-05-16 13:02:48.000 136 21223.51 166.48 42897.12 47860.48 2017-05-16 13:02:49.000 136 21223.54 166.51 42897.12 47860.49 2017-05-16 13:02:50.000 136 21223.58 166.51 42897.12 47860.52 2017-05-16 13:02:51.000 136 21223.63 166.52 42897.10 47860.54 2017-05-16 13:02:52.000 136 21223.65 166.53 42897.13 47860.56 2017-05-16 13:02:53.000 136 21223.68 166.52 42897.12 47860.57 2017-05-16 13:02:54.000 136 21223.70 166.46 42897.10 47860.56 2017-05-16 13:02:55.000 136 21223.71 166.41 42897.11 47860.58 2017-05-16 13:02:56.000 136 21223.71 166.40 42897.10 47860.59 2017-05-16 13:02:57.000 136 21223.71 166.43 42897.13 47860.61 2017-05-16 13:02:58.000 136 21223.73 166.42 42897.11 47860.61 2017-05-16 13:02:59.000 136 21223.73 166.40 42897.11 47860.62 2017-05-16 13:03:00.000 136 21223.72 166.39 42897.11 47860.60 2017-05-16 13:03:01.000 136 21223.73 166.35 42897.11 47860.61 2017-05-16 13:03:02.000 136 21223.76 166.34 42897.09 47860.59 2017-05-16 13:03:03.000 136 21223.75 166.29 42897.12 47860.59 2017-05-16 13:03:04.000 136 21223.76 166.29 42897.12 47860.63 2017-05-16 13:03:05.000 136 21223.77 166.28 42897.11 47860.62 2017-05-16 13:03:06.000 136 21223.78 166.27 42897.13 47860.65 2017-05-16 13:03:07.000 136 21223.83 166.24 42897.13 47860.62 2017-05-16 13:03:08.000 136 21223.91 166.19 42897.11 47860.65 2017-05-16 13:03:09.000 136 21223.94 166.16 42897.13 47860.68 2017-05-16 13:03:10.000 136 21223.96 166.12 42897.14 47860.72 2017-05-16 13:03:11.000 136 21223.98 166.08 42897.15 47860.75 2017-05-16 13:03:12.000 136 21224.02 166.03 42897.16 47860.78 2017-05-16 13:03:13.000 136 21224.09 165.99 42897.20 47860.81 2017-05-16 13:03:14.000 136 21224.15 165.95 42897.22 47860.89 2017-05-16 13:03:15.000 136 21224.19 165.94 42897.24 47860.93 2017-05-16 13:03:16.000 136 21224.23 165.94 42897.28 47860.95 2017-05-16 13:03:17.000 136 21224.24 165.87 42897.28 47860.99 2017-05-16 13:03:18.000 136 21224.29 165.82 42897.28 47861.01 2017-05-16 13:03:19.000 136 21224.32 165.79 42897.28 47861.01 2017-05-16 13:03:20.000 136 21224.32 165.74 42897.28 47861.05 2017-05-16 13:03:21.000 136 21224.32 165.74 42897.31 47861.04 2017-05-16 13:03:22.000 136 21224.37 165.73 42897.32 47861.08 2017-05-16 13:03:23.000 136 21224.37 165.70 42897.28 47861.09 2017-05-16 13:03:24.000 136 21224.38 165.66 42897.29 47861.08 2017-05-16 13:03:25.000 136 21224.40 165.64 42897.28 47861.08 2017-05-16 13:03:26.000 136 21224.44 165.59 42897.26 47861.08 2017-05-16 13:03:27.000 136 21224.45 165.54 42897.28 47861.08 2017-05-16 13:03:28.000 136 21224.46 165.52 42897.30 47861.09 2017-05-16 13:03:29.000 136 21224.52 165.49 42897.30 47861.13 2017-05-16 13:03:30.000 136 21224.59 165.45 42897.26 47861.14 2017-05-16 13:03:31.000 136 21224.63 165.41 42897.26 47861.18 2017-05-16 13:03:32.000 136 21224.66 165.38 42897.27 47861.17 2017-05-16 13:03:33.000 136 21224.69 165.35 42897.28 47861.18 2017-05-16 13:03:34.000 136 21224.69 165.32 42897.32 47861.18 2017-05-16 13:03:35.000 136 21224.71 165.31 42897.29 47861.23 2017-05-16 13:03:36.000 136 21224.76 165.30 42897.27 47861.22 2017-05-16 13:03:37.000 136 21224.79 165.28 42897.26 47861.22 2017-05-16 13:03:38.000 136 21224.77 165.27 42897.24 47861.21 2017-05-16 13:03:39.000 136 21224.79 165.21 42897.24 47861.21 2017-05-16 13:03:40.000 136 21224.80 165.18 42897.25 47861.21 2017-05-16 13:03:41.000 136 21224.78 165.18 42897.27 47861.21 2017-05-16 13:03:42.000 136 21224.76 165.15 42897.25 47861.21 2017-05-16 13:03:43.000 136 21224.75 165.13 42897.24 47861.22 2017-05-16 13:03:44.000 136 21224.75 165.08 42897.22 47861.20 2017-05-16 13:03:45.000 136 21224.71 165.06 42897.25 47861.21 2017-05-16 13:03:46.000 136 21224.68 165.03 42897.22 47861.20 2017-05-16 13:03:47.000 136 21224.68 164.97 42897.22 47861.17 2017-05-16 13:03:48.000 136 21224.66 164.92 42897.23 47861.13 2017-05-16 13:03:49.000 136 21224.59 164.90 42897.22 47861.14 2017-05-16 13:03:50.000 136 21224.55 164.92 42897.22 47861.11 2017-05-16 13:03:51.000 136 21224.58 164.89 42897.21 47861.11 2017-05-16 13:03:52.000 136 21224.57 164.90 42897.21 47861.08 2017-05-16 13:03:53.000 136 21224.55 164.92 42897.19 47861.07 2017-05-16 13:03:54.000 136 21224.60 164.93 42897.22 47861.10 2017-05-16 13:03:55.000 136 21224.62 164.89 42897.24 47861.08 2017-05-16 13:03:56.000 136 21224.62 164.87 42897.26 47861.13 2017-05-16 13:03:57.000 136 21224.65 164.84 42897.29 47861.14 2017-05-16 13:03:58.000 136 21224.62 164.78 42897.33 47861.17 2017-05-16 13:03:59.000 136 21224.56 164.80 42897.37 47861.21 2017-05-16 13:04:00.000 136 21224.53 164.83 42897.40 47861.20 2017-05-16 13:04:01.000 136 21224.50 164.87 42897.41 47861.22 2017-05-16 13:04:02.000 136 21224.47 164.94 42897.38 47861.21 2017-05-16 13:04:03.000 136 21224.44 164.99 42897.35 47861.19 2017-05-16 13:04:04.000 136 21224.40 165.01 42897.33 47861.12 2017-05-16 13:04:05.000 136 21224.36 165.04 42897.27 47861.10 2017-05-16 13:04:06.000 136 21224.32 165.08 42897.26 47861.03 2017-05-16 13:04:07.000 136 21224.24 165.10 42897.24 47861.00 2017-05-16 13:04:08.000 136 21224.15 165.16 42897.16 47860.93 2017-05-16 13:04:09.000 136 21224.07 165.20 42897.11 47860.85 2017-05-16 13:04:10.000 136 21223.99 165.21 42897.06 47860.76 2017-05-16 13:04:11.000 136 21223.94 165.21 42897.05 47860.73 2017-05-16 13:04:12.000 136 21223.93 165.20 42897.04 47860.68 2017-05-16 13:04:13.000 136 21223.87 165.20 42897.01 47860.63 2017-05-16 13:04:14.000 136 21223.86 165.18 42896.99 47860.57 2017-05-16 13:04:15.000 136 21223.88 165.18 42896.96 47860.57 2017-05-16 13:04:16.000 136 21223.91 165.15 42896.97 47860.58 2017-05-16 13:04:17.000 136 21223.91 165.13 42896.95 47860.57 2017-05-16 13:04:18.000 136 21223.91 165.11 42896.96 47860.56 2017-05-16 13:04:19.000 136 21223.91 165.07 42896.95 47860.59 2017-05-16 13:04:20.000 136 21223.93 165.03 42896.94 47860.57 2017-05-16 13:04:21.000 136 21223.92 165.02 42896.93 47860.56 2017-05-16 13:04:22.000 136 21223.88 165.03 42896.92 47860.56 2017-05-16 13:04:23.000 136 21223.86 165.01 42896.89 47860.54 2017-05-16 13:04:24.000 136 21223.86 164.96 42896.91 47860.51 2017-05-16 13:04:25.000 136 21223.88 164.93 42896.93 47860.55 2017-05-16 13:04:26.000 136 21223.86 164.92 42896.95 47860.52 2017-05-16 13:04:27.000 136 21223.85 164.93 42896.95 47860.54 2017-05-16 13:04:28.000 136 21223.79 164.91 42896.93 47860.49 2017-05-16 13:04:29.000 136 21223.81 164.85 42896.93 47860.49 2017-05-16 13:04:30.000 136 21223.80 164.83 42896.93 47860.48 2017-05-16 13:04:31.000 136 21223.81 164.78 42896.92 47860.49 2017-05-16 13:04:32.000 136 21223.85 164.70 42896.95 47860.51 2017-05-16 13:04:33.000 136 21223.94 164.64 42897.00 47860.54 2017-05-16 13:04:34.000 136 21223.97 164.60 42897.07 47860.59 2017-05-16 13:04:35.000 136 21224.02 164.62 42897.10 47860.66 2017-05-16 13:04:36.000 136 21224.03 164.62 42897.08 47860.71 2017-05-16 13:04:37.000 136 21224.05 164.64 42897.09 47860.73 2017-05-16 13:04:38.000 136 21224.02 164.65 42897.10 47860.74 2017-05-16 13:04:39.000 136 21224.02 164.68 42897.11 47860.74 2017-05-16 13:04:40.000 136 21224.10 164.71 42897.08 47860.75 2017-05-16 13:04:41.000 136 21224.14 164.71 42897.07 47860.77 2017-05-16 13:04:42.000 136 21224.17 164.69 42897.06 47860.76 2017-05-16 13:04:43.000 136 21224.17 164.73 42897.10 47860.79 2017-05-16 13:04:44.000 136 21224.19 164.73 42897.10 47860.83 2017-05-16 13:04:45.000 136 21224.16 164.70 42897.11 47860.83 2017-05-16 13:04:46.000 136 21224.16 164.70 42897.18 47860.85 2017-05-16 13:04:47.000 136 21224.15 164.72 42897.21 47860.88 2017-05-16 13:04:48.000 136 21224.14 164.73 42897.20 47860.91 2017-05-16 13:04:49.000 136 21224.17 164.74 42897.22 47860.90 2017-05-16 13:04:50.000 136 21224.18 164.70 42897.22 47860.89 2017-05-16 13:04:51.000 136 21224.20 164.67 42897.22 47860.93 2017-05-16 13:04:52.000 136 21224.21 164.66 42897.25 47860.94 2017-05-16 13:04:53.000 136 21224.21 164.67 42897.24 47860.98 2017-05-16 13:04:54.000 136 21224.22 164.70 42897.24 47860.94 2017-05-16 13:04:55.000 136 21224.28 164.72 42897.22 47860.95 2017-05-16 13:04:56.000 136 21224.29 164.74 42897.17 47860.96 2017-05-16 13:04:57.000 136 21224.30 164.72 42897.17 47860.92 2017-05-16 13:04:58.000 136 21224.31 164.70 42897.13 47860.93 2017-05-16 13:04:59.000 136 21224.35 164.65 42897.15 47860.91 2017-05-16 13:05:00.000 136 21224.40 164.59 42897.14 47860.94 2017-05-16 13:05:01.000 136 21224.40 164.52 42897.19 47860.96 2017-05-16 13:05:02.000 136 21224.38 164.48 42897.24 47861.00 2017-05-16 13:05:03.000 136 21224.37 164.46 42897.29 47861.07 2017-05-16 13:05:04.000 136 21224.34 164.47 42897.29 47861.11 2017-05-16 13:05:05.000 136 21224.32 164.48 42897.29 47861.09 2017-05-16 13:05:06.000 136 21224.29 164.48 42897.29 47861.10 2017-05-16 13:05:07.000 136 21224.27 164.49 42897.27 47861.07 2017-05-16 13:05:08.000 136 21224.25 164.47 42897.29 47861.05 2017-05-16 13:05:09.000 136 21224.21 164.47 42897.32 47861.04 2017-05-16 13:05:10.000 136 21224.21 164.46 42897.27 47861.03 2017-05-16 13:05:11.000 136 21224.18 164.44 42897.28 47861.01 2017-05-16 13:05:12.000 136 21224.19 164.41 42897.32 47861.01 2017-05-16 13:05:13.000 136 21224.16 164.37 42897.32 47861.03 2017-05-16 13:05:14.000 136 21224.16 164.34 42897.35 47861.01 2017-05-16 13:05:15.000 136 21224.14 164.34 42897.35 47861.02 2017-05-16 13:05:16.000 136 21224.10 164.31 42897.36 47860.98 2017-05-16 13:05:17.000 136 21224.09 164.27 42897.33 47860.99 2017-05-16 13:05:18.000 136 21224.06 164.27 42897.32 47860.96 2017-05-16 13:05:19.000 136 21224.05 164.29 42897.31 47860.93 2017-05-16 13:05:20.000 136 21223.99 164.29 42897.29 47860.92 2017-05-16 13:05:21.000 136 21223.97 164.34 42897.23 47860.91 2017-05-16 13:05:22.000 136 21223.89 164.38 42897.23 47860.85 2017-05-16 13:05:23.000 136 21223.87 164.43 42897.18 47860.81 2017-05-16 13:05:24.000 136 21223.83 164.49 42897.16 47860.76 2017-05-16 13:05:25.000 136 21223.79 164.55 42897.11 47860.70 2017-05-16 13:05:26.000 136 21223.74 164.59 42897.07 47860.64 2017-05-16 13:05:27.000 136 21223.73 164.64 42897.05 47860.60 2017-05-16 13:05:28.000 136 21223.71 164.68 42897.01 47860.56 2017-05-16 13:05:29.000 136 21223.69 164.71 42896.98 47860.52 2017-05-16 13:05:30.000 136 21223.67 164.74 42896.97 47860.48 2017-05-16 13:05:31.000 136 21223.65 164.72 42896.98 47860.48 2017-05-16 13:05:32.000 136 21223.63 164.71 42896.98 47860.45 2017-05-16 13:05:33.000 136 21223.60 164.71 42896.97 47860.44 2017-05-16 13:05:34.000 136 21223.59 164.68 42897.00 47860.45 2017-05-16 13:05:35.000 136 21223.55 164.65 42897.05 47860.43 2017-05-16 13:05:36.000 136 21223.54 164.65 42897.03 47860.45 2017-05-16 13:05:37.000 136 21223.55 164.68 42897.07 47860.43 2017-05-16 13:05:38.000 136 21223.54 164.69 42897.05 47860.46 2017-05-16 13:05:39.000 136 21223.53 164.67 42897.01 47860.45 2017-05-16 13:05:40.000 136 21223.52 164.65 42897.08 47860.48 2017-05-16 13:05:41.000 136 21223.49 164.63 42897.10 47860.48 2017-05-16 13:05:42.000 136 21223.47 164.63 42897.07 47860.49 2017-05-16 13:05:43.000 136 21223.48 164.66 42897.11 47860.48 2017-05-16 13:05:44.000 136 21223.46 164.68 42897.13 47860.50 2017-05-16 13:05:45.000 136 21223.47 164.72 42897.15 47860.53 2017-05-16 13:05:46.000 136 21223.51 164.74 42897.13 47860.53 2017-05-16 13:05:47.000 136 21223.53 164.78 42897.12 47860.51 2017-05-16 13:05:48.000 136 21223.55 164.82 42897.19 47860.53 2017-05-16 13:05:49.000 136 21223.53 164.82 42897.16 47860.53 2017-05-16 13:05:50.000 136 21223.54 164.83 42897.16 47860.54 2017-05-16 13:05:51.000 136 21223.50 164.88 42897.14 47860.53 2017-05-16 13:05:52.000 136 21223.49 164.91 42897.16 47860.51 2017-05-16 13:05:53.000 136 21223.45 164.91 42897.16 47860.50 2017-05-16 13:05:54.000 136 21223.45 164.92 42897.17 47860.54 2017-05-16 13:05:55.000 136 21223.39 164.90 42897.19 47860.51 2017-05-16 13:05:56.000 136 21223.36 164.89 42897.19 47860.49 2017-05-16 13:05:57.000 136 21223.33 164.91 42897.23 47860.50 2017-05-16 13:05:58.000 136 21223.29 164.90 42897.25 47860.52 2017-05-16 13:05:59.000 136 21223.26 164.92 42897.25 47860.50 2017-05-16 13:06:00.000 136 21223.23 164.87 42897.24 47860.50 2017-05-16 13:06:01.000 136 21223.20 164.85 42897.24 47860.48 2017-05-16 13:06:02.000 136 21223.18 164.85 42897.20 47860.46 2017-05-16 13:06:03.000 136 21223.15 164.82 42897.22 47860.44 2017-05-16 13:06:04.000 136 21223.09 164.77 42897.22 47860.42 2017-05-16 13:06:05.000 136 21223.04 164.74 42897.21 47860.38 2017-05-16 13:06:06.000 136 21222.97 164.78 42897.20 47860.38 2017-05-16 13:06:07.000 136 21222.92 164.81 42897.17 47860.32 2017-05-16 13:06:08.000 136 21222.94 164.85 42897.17 47860.32 2017-05-16 13:06:09.000 136 21222.94 164.92 42897.15 47860.33 2017-05-16 13:06:10.000 136 21222.93 164.96 42897.12 47860.29 2017-05-16 13:06:11.000 136 21222.88 165.00 42897.11 47860.27 2017-05-16 13:06:12.000 136 21222.87 165.02 42897.10 47860.27 2017-05-16 13:06:13.000 136 21222.85 165.05 42897.10 47860.21 2017-05-16 13:06:14.000 136 21222.86 165.10 42897.10 47860.20 2017-05-16 13:06:15.000 136 21222.86 165.13 42897.08 47860.20 2017-05-16 13:06:16.000 136 21222.83 165.13 42897.08 47860.18 2017-05-16 13:06:17.000 136 21222.78 165.14 42897.04 47860.16 2017-05-16 13:06:18.000 136 21222.73 165.13 42897.04 47860.14 2017-05-16 13:06:19.000 136 21222.68 165.15 42897.06 47860.15 2017-05-16 13:06:20.000 136 21222.63 165.19 42897.05 47860.12 2017-05-16 13:06:21.000 136 21222.60 165.21 42897.06 47860.10 2017-05-16 13:06:22.000 136 21222.58 165.22 42897.06 47860.07 2017-05-16 13:06:23.000 136 21222.54 165.22 42897.06 47860.08 2017-05-16 13:06:24.000 136 21222.53 165.25 42897.08 47860.05 2017-05-16 13:06:25.000 136 21222.51 165.23 42897.09 47860.07 2017-05-16 13:06:26.000 136 21222.48 165.24 42897.08 47860.05 2017-05-16 13:06:27.000 136 21222.49 165.26 42897.13 47860.07 2017-05-16 13:06:28.000 136 21222.46 165.27 42897.13 47860.06 2017-05-16 13:06:29.000 136 21222.44 165.25 42897.14 47860.07 2017-05-16 13:06:30.000 136 21222.44 165.26 42897.17 47860.05 2017-05-16 13:06:31.000 136 21222.43 165.26 42897.17 47860.06 2017-05-16 13:06:32.000 136 21222.41 165.25 42897.17 47860.06 2017-05-16 13:06:33.000 136 21222.40 165.25 42897.17 47860.07 2017-05-16 13:06:34.000 136 21222.40 165.25 42897.18 47860.09 2017-05-16 13:06:35.000 136 21222.44 165.25 42897.23 47860.08 2017-05-16 13:06:36.000 136 21222.46 165.24 42897.27 47860.10 2017-05-16 13:06:37.000 136 21222.46 165.25 42897.28 47860.11 2017-05-16 13:06:38.000 136 21222.47 165.25 42897.24 47860.10 2017-05-16 13:06:39.000 136 21222.50 165.23 42897.25 47860.15 2017-05-16 13:06:40.000 136 21222.49 165.20 42897.26 47860.14 2017-05-16 13:06:41.000 136 21222.48 165.21 42897.25 47860.13 2017-05-16 13:06:42.000 136 21222.44 165.18 42897.22 47860.14 2017-05-16 13:06:43.000 136 21222.44 165.16 42897.23 47860.12 2017-05-16 13:06:44.000 136 21222.42 165.16 42897.21 47860.14 2017-05-16 13:06:45.000 136 21222.40 165.10 42897.24 47860.14 2017-05-16 13:06:46.000 136 21222.36 165.10 42897.25 47860.11 2017-05-16 13:06:47.000 136 21222.34 165.08 42897.28 47860.10 2017-05-16 13:06:48.000 136 21222.33 165.06 42897.27 47860.14 2017-05-16 13:06:49.000 136 21222.29 165.03 42897.26 47860.10 2017-05-16 13:06:50.000 136 21222.31 165.03 42897.29 47860.11 2017-05-16 13:06:51.000 136 21222.31 165.04 42897.25 47860.10 2017-05-16 13:06:52.000 136 21222.30 165.05 42897.22 47860.12 2017-05-16 13:06:53.000 136 21222.27 165.06 42897.21 47860.08 2017-05-16 13:06:54.000 136 21222.26 165.04 42897.19 47860.07 2017-05-16 13:06:55.000 136 21222.26 165.02 42897.20 47860.05 2017-05-16 13:06:56.000 136 21222.25 164.97 42897.17 47860.02 2017-05-16 13:06:57.000 136 21222.29 164.88 42897.20 47860.03 2017-05-16 13:06:58.000 136 21222.33 164.86 42897.23 47860.08 2017-05-16 13:06:59.000 136 21222.35 164.86 42897.25 47860.09 2017-05-16 13:07:00.000 136 21222.39 164.82 42897.27 47860.11 2017-05-16 13:07:01.000 136 21222.39 164.72 42897.29 47860.17 2017-05-16 13:07:02.000 136 21222.33 164.67 42897.35 47860.17 2017-05-16 13:07:03.000 136 21222.33 164.62 42897.39 47860.20 2017-05-16 13:07:04.000 136 21222.36 164.61 42897.40 47860.24 2017-05-16 13:07:05.000 136 21222.36 164.63 42897.42 47860.29 2017-05-16 13:07:06.000 136 21222.36 164.68 42897.40 47860.27 2017-05-16 13:07:07.000 136 21222.37 164.69 42897.42 47860.30 2017-05-16 13:07:08.000 136 21222.36 164.70 42897.39 47860.28 2017-05-16 13:07:09.000 136 21222.35 164.78 42897.38 47860.24 2017-05-16 13:07:10.000 136 21222.35 164.83 42897.35 47860.22 2017-05-16 13:07:11.000 136 21222.36 164.86 42897.30 47860.18 2017-05-16 13:07:12.000 136 21222.38 164.87 42897.27 47860.16 2017-05-16 13:07:13.000 136 21222.39 164.92 42897.24 47860.13 2017-05-16 13:07:14.000 136 21222.39 164.94 42897.20 47860.10 2017-05-16 13:07:15.000 136 21222.39 164.98 42897.18 47860.06 2017-05-16 13:07:16.000 136 21222.36 164.99 42897.12 47860.06 2017-05-16 13:07:17.000 136 21222.37 165.01 42897.14 47860.05 2017-05-16 13:07:18.000 136 21222.37 165.04 42897.08 47859.98 2017-05-16 13:07:19.000 136 21222.34 165.04 42897.07 47859.95 2017-05-16 13:07:20.000 136 21222.33 165.04 42897.04 47859.95 2017-05-16 13:07:21.000 136 21222.29 165.02 42897.06 47859.90 2017-05-16 13:07:22.000 136 21222.26 164.97 42897.09 47859.91 2017-05-16 13:07:23.000 136 21222.19 164.97 42897.08 47859.90 2017-05-16 13:07:24.000 136 21222.16 164.95 42897.05 47859.92 2017-05-16 13:07:25.000 136 21222.08 164.94 42897.11 47859.87 2017-05-16 13:07:26.000 136 21222.07 164.94 42897.14 47859.91 2017-05-16 13:07:27.000 136 21222.03 164.97 42897.11 47859.88 2017-05-16 13:07:28.000 136 21221.96 165.00 42897.11 47859.87 2017-05-16 13:07:29.000 136 21221.92 165.00 42897.10 47859.81 2017-05-16 13:07:30.000 136 21221.87 165.05 42897.10 47859.79 2017-05-16 13:07:31.000 136 21221.85 165.08 42897.09 47859.75 2017-05-16 13:07:32.000 136 21221.83 165.11 42897.06 47859.75 2017-05-16 13:07:33.000 136 21221.79 165.13 42897.03 47859.71 2017-05-16 13:07:34.000 136 21221.74 165.13 42897.04 47859.67 2017-05-16 13:07:35.000 136 21221.69 165.12 42897.05 47859.66 2017-05-16 13:07:36.000 136 21221.71 165.14 42897.08 47859.61 2017-05-16 13:07:37.000 136 21221.70 165.17 42897.04 47859.62 2017-05-16 13:07:38.000 136 21221.67 165.22 42897.01 47859.58 2017-05-16 13:07:39.000 136 21221.63 165.25 42897.00 47859.57 2017-05-16 13:07:40.000 136 21221.59 165.26 42896.96 47859.56 2017-05-16 13:07:41.000 136 21221.58 165.24 42896.97 47859.53 2017-05-16 13:07:42.000 136 21221.53 165.21 42896.97 47859.48 2017-05-16 13:07:43.000 136 21221.49 165.23 42896.96 47859.45 2017-05-16 13:07:44.000 136 21221.46 165.24 42896.93 47859.44 2017-05-16 13:07:45.000 136 21221.44 165.21 42896.92 47859.41 2017-05-16 13:07:46.000 136 21221.41 165.19 42896.94 47859.42 2017-05-16 13:07:47.000 136 21221.37 165.17 42896.93 47859.40 2017-05-16 13:07:48.000 136 21221.33 165.15 42896.88 47859.37 2017-05-16 13:07:49.000 136 21221.32 165.15 42896.89 47859.38 2017-05-16 13:07:50.000 136 21221.32 165.13 42896.90 47859.37 2017-05-16 13:07:51.000 136 21221.33 165.14 42896.91 47859.36 2017-05-16 13:07:52.000 136 21221.33 165.14 42896.93 47859.37 2017-05-16 13:07:53.000 136 21221.34 165.13 42896.92 47859.39 2017-05-16 13:07:54.000 136 21221.35 165.09 42896.94 47859.37 2017-05-16 13:07:55.000 136 21221.40 165.04 42896.96 47859.40 2017-05-16 13:07:56.000 136 21221.42 165.04 42896.99 47859.42 2017-05-16 13:07:57.000 136 21221.44 165.03 42897.04 47859.46 2017-05-16 13:07:58.000 136 21221.46 165.03 42897.04 47859.51 2017-05-16 13:07:59.000 136 21221.50 165.06 42897.06 47859.55 2017-05-16 13:08:00.000 136 21221.50 165.09 42897.08 47859.54 2017-05-16 13:08:01.000 136 21221.49 165.11 42897.07 47859.54 2017-05-16 13:08:02.000 136 21221.48 165.11 42897.06 47859.53 2017-05-16 13:08:03.000 136 21221.46 165.15 42897.03 47859.52 2017-05-16 13:08:04.000 136 21221.47 165.14 42897.03 47859.52 2017-05-16 13:08:05.000 136 21221.46 165.14 42896.97 47859.52 2017-05-16 13:08:06.000 136 21221.49 165.16 42896.98 47859.50 2017-05-16 13:08:07.000 136 21221.46 165.17 42897.00 47859.49 2017-05-16 13:08:08.000 136 21221.44 165.17 42897.00 47859.49 2017-05-16 13:08:09.000 136 21221.41 165.16 42896.99 47859.50 2017-05-16 13:08:10.000 136 21221.35 165.17 42896.99 47859.43 2017-05-16 13:08:11.000 136 21221.36 165.24 42896.97 47859.44 2017-05-16 13:08:12.000 136 21221.39 165.28 42896.99 47859.47 2017-05-16 13:08:13.000 136 21221.41 165.30 42896.99 47859.47 2017-05-16 13:08:14.000 136 21221.42 165.30 42896.95 47859.44 2017-05-16 13:08:15.000 136 21221.45 165.26 42897.01 47859.47 2017-05-16 13:08:16.000 136 21221.48 165.25 42897.00 47859.49 2017-05-16 13:08:17.000 136 21221.51 165.23 42897.01 47859.49 2017-05-16 13:08:18.000 136 21221.55 165.24 42897.00 47859.52 2017-05-16 13:08:19.000 136 21221.57 165.24 42896.98 47859.55 2017-05-16 13:08:20.000 136 21221.60 165.23 42897.00 47859.56 2017-05-16 13:08:21.000 136 21221.60 165.24 42896.99 47859.56 2017-05-16 13:08:22.000 136 21221.60 165.24 42897.02 47859.57 2017-05-16 13:08:23.000 136 21221.61 165.28 42896.99 47859.55 2017-05-16 13:08:24.000 136 21221.64 165.32 42896.96 47859.55 2017-05-16 13:08:25.000 136 21221.68 165.42 42896.97 47859.55 2017-05-16 13:08:26.000 136 21221.68 165.48 42896.96 47859.57 2017-05-16 13:08:27.000 136 21221.73 165.50 42896.93 47859.59 2017-05-16 13:08:28.000 136 21221.77 165.53 42896.98 47859.54 2017-05-16 13:08:29.000 136 21221.77 165.55 42897.02 47859.56 2017-05-16 13:08:30.000 136 21221.82 165.55 42897.02 47859.60 2017-05-16 13:08:31.000 136 21221.82 165.55 42897.00 47859.62 2017-05-16 13:08:32.000 136 21221.81 165.56 42897.01 47859.62 2017-05-16 13:08:33.000 136 21221.82 165.56 42897.01 47859.63 2017-05-16 13:08:34.000 136 21221.83 165.55 42897.02 47859.66 2017-05-16 13:08:35.000 136 21221.85 165.53 42897.03 47859.66 2017-05-16 13:08:36.000 136 21221.88 165.52 42897.05 47859.68 2017-05-16 13:08:37.000 136 21221.90 165.55 42897.03 47859.70 2017-05-16 13:08:38.000 136 21221.90 165.52 42897.04 47859.68 2017-05-16 13:08:39.000 136 21221.88 165.50 42897.05 47859.70 2017-05-16 13:08:40.000 136 21221.85 165.50 42897.05 47859.70 2017-05-16 13:08:41.000 136 21221.84 165.50 42897.04 47859.67 2017-05-16 13:08:42.000 136 21221.83 165.51 42897.02 47859.65 2017-05-16 13:08:43.000 136 21221.85 165.50 42897.03 47859.64 2017-05-16 13:08:44.000 136 21221.82 165.48 42897.07 47859.67 2017-05-16 13:08:45.000 136 21221.83 165.45 42897.08 47859.67 2017-05-16 13:08:46.000 136 21221.83 165.42 42897.06 47859.64 2017-05-16 13:08:47.000 136 21221.83 165.39 42897.09 47859.69 2017-05-16 13:08:48.000 136 21221.82 165.32 42897.12 47859.72 2017-05-16 13:08:49.000 136 21221.83 165.24 42897.14 47859.73 2017-05-16 13:08:50.000 136 21221.83 165.17 42897.24 47859.77 2017-05-16 13:08:51.000 136 21221.82 165.16 42897.28 47859.82 2017-05-16 13:08:52.000 136 21221.84 165.17 42897.28 47859.84 2017-05-16 13:08:53.000 136 21221.83 165.18 42897.28 47859.87 2017-05-16 13:08:54.000 136 21221.85 165.16 42897.27 47859.87 2017-05-16 13:08:55.000 136 21221.83 165.17 42897.27 47859.88 2017-05-16 13:08:56.000 136 21221.79 165.14 42897.24 47859.86 2017-05-16 13:08:57.000 136 21221.73 165.09 42897.25 47859.82 2017-05-16 13:08:58.000 136 21221.64 165.07 42897.27 47859.75 2017-05-16 13:08:59.000 136 21221.61 165.05 42897.26 47859.80 2017-05-16 13:09:00.000 136 21221.61 165.02 42897.27 47859.75 2017-05-16 13:09:01.000 136 21221.54 165.00 42897.30 47859.77 2017-05-16 13:09:02.000 136 21221.50 164.98 42897.30 47859.75 2017-05-16 13:09:03.000 136 21221.50 164.97 42897.30 47859.75 2017-05-16 13:09:04.000 136 21221.50 164.97 42897.30 47859.74 2017-05-16 13:09:05.000 136 21221.48 164.94 42897.30 47859.73 2017-05-16 13:09:06.000 136 21221.38 164.88 42897.31 47859.70 2017-05-16 13:09:07.000 136 21221.39 164.81 42897.27 47859.70 2017-05-16 13:09:08.000 136 21221.36 164.82 42897.25 47859.70 2017-05-16 13:09:09.000 136 21221.34 164.84 42897.22 47859.64 2017-05-16 13:09:10.000 136 21221.36 164.86 42897.19 47859.66 2017-05-16 13:09:11.000 136 21221.37 164.86 42897.15 47859.61 2017-05-16 13:09:12.000 136 21221.36 164.87 42897.13 47859.59 2017-05-16 13:09:13.000 136 21221.37 164.89 42897.13 47859.59 2017-05-16 13:09:14.000 136 21221.35 164.89 42897.12 47859.53 2017-05-16 13:09:15.000 136 21221.35 164.89 42897.10 47859.58 2017-05-16 13:09:16.000 136 21221.37 164.89 42897.08 47859.54 2017-05-16 13:09:17.000 136 21221.36 164.90 42897.13 47859.56 2017-05-16 13:09:18.000 136 21221.34 164.96 42897.13 47859.55 2017-05-16 13:09:19.000 136 21221.33 165.02 42897.05 47859.51 2017-05-16 13:09:20.000 136 21221.34 165.02 42896.97 47859.45 2017-05-16 13:09:21.000 136 21221.36 165.00 42896.94 47859.47 2017-05-16 13:09:22.000 136 21221.36 164.99 42896.98 47859.42 2017-05-16 13:09:23.000 136 21221.32 165.00 42896.96 47859.42 2017-05-16 13:09:24.000 136 21221.34 164.99 42896.95 47859.43 2017-05-16 13:09:25.000 136 21221.38 164.98 42896.96 47859.37 2017-05-16 13:09:26.000 136 21221.35 164.97 42896.91 47859.41 2017-05-16 13:09:27.000 136 21221.39 164.93 42896.90 47859.38 2017-05-16 13:09:28.000 136 21221.38 164.91 42896.86 47859.36 2017-05-16 13:09:29.000 136 21221.39 164.86 42896.88 47859.38 2017-05-16 13:09:30.000 136 21221.39 164.79 42896.90 47859.38 2017-05-16 13:09:31.000 136 21221.40 164.78 42896.91 47859.39 2017-05-16 13:09:32.000 136 21221.42 164.77 42896.91 47859.41 2017-05-16 13:09:33.000 136 21221.42 164.78 42896.92 47859.41 2017-05-16 13:09:34.000 136 21221.40 164.77 42896.95 47859.39 2017-05-16 13:09:35.000 136 21221.39 164.76 42896.95 47859.40 2017-05-16 13:09:36.000 136 21221.40 164.76 42896.94 47859.41 2017-05-16 13:09:37.000 136 21221.42 164.78 42896.93 47859.40 2017-05-16 13:09:38.000 136 21221.43 164.78 42896.94 47859.43 2017-05-16 13:09:39.000 136 21221.47 164.74 42896.96 47859.43 2017-05-16 13:09:40.000 136 21221.49 164.72 42896.92 47859.45 2017-05-16 13:09:41.000 136 21221.47 164.72 42896.92 47859.47 2017-05-16 13:09:42.000 136 21221.48 164.71 42896.99 47859.47 2017-05-16 13:09:43.000 136 21221.49 164.71 42897.02 47859.50 2017-05-16 13:09:44.000 136 21221.52 164.76 42896.99 47859.52 2017-05-16 13:09:45.000 136 21221.52 164.80 42896.99 47859.54 2017-05-16 13:09:46.000 136 21221.54 164.80 42897.03 47859.52 2017-05-16 13:09:47.000 136 21221.54 164.83 42897.02 47859.53 2017-05-16 13:09:48.000 136 21221.55 164.83 42897.01 47859.51 2017-05-16 13:09:49.000 136 21221.55 164.83 42897.00 47859.53 2017-05-16 13:09:50.000 136 21221.54 164.85 42897.01 47859.55 2017-05-16 13:09:51.000 136 21221.50 164.90 42897.02 47859.54 2017-05-16 13:09:52.000 136 21221.54 164.91 42897.02 47859.53 2017-05-16 13:09:53.000 136 21221.53 164.96 42897.05 47859.54 2017-05-16 13:09:54.000 136 21221.55 164.98 42897.04 47859.54 2017-05-16 13:09:55.000 136 21221.53 165.00 42897.09 47859.57 2017-05-16 13:09:56.000 136 21221.50 165.04 42897.11 47859.55 2017-05-16 13:09:57.000 136 21221.51 165.04 42897.11 47859.57 2017-05-16 13:09:58.000 136 21221.51 165.04 42897.09 47859.58 2017-05-16 13:09:59.000 136 21221.53 165.04 42897.12 47859.60 2017-05-16 13:10:00.000 136 21221.55 165.05 42897.14 47859.61 2017-05-16 13:10:01.000 136 21221.54 165.08 42897.13 47859.63 2017-05-16 13:10:02.000 136 21221.56 165.12 42897.13 47859.61 2017-05-16 13:10:03.000 136 21221.57 165.16 42897.16 47859.64 2017-05-16 13:10:04.000 136 21221.56 165.19 42897.15 47859.66 2017-05-16 13:10:05.000 136 21221.56 165.20 42897.13 47859.64 2017-05-16 13:10:06.000 136 21221.55 165.22 42897.10 47859.64 2017-05-16 13:10:07.000 136 21221.56 165.22 42897.10 47859.62 2017-05-16 13:10:08.000 136 21221.54 165.20 42897.11 47859.63 2017-05-16 13:10:09.000 136 21221.54 165.19 42897.11 47859.62 2017-05-16 13:10:10.000 136 21221.53 165.18 42897.12 47859.64 2017-05-16 13:10:11.000 136 21221.51 165.18 42897.15 47859.63 2017-05-16 13:10:12.000 136 21221.50 165.20 42897.16 47859.63 2017-05-16 13:10:13.000 136 21221.49 165.19 42897.12 47859.61 2017-05-16 13:10:14.000 136 21221.41 165.17 42897.13 47859.59 2017-05-16 13:10:15.000 136 21221.35 165.19 42897.11 47859.61 2017-05-16 13:10:16.000 136 21221.37 165.24 42897.11 47859.54 2017-05-16 13:10:17.000 136 21221.34 165.28 42897.05 47859.53 2017-05-16 13:10:18.000 136 21221.30 165.28 42897.04 47859.48 2017-05-16 13:10:19.000 136 21221.28 165.29 42897.05 47859.47 2017-05-16 13:10:20.000 136 21221.25 165.29 42897.04 47859.41 2017-05-16 13:10:21.000 136 21221.22 165.26 42897.04 47859.40 2017-05-16 13:10:22.000 136 21221.17 165.22 42897.02 47859.38 2017-05-16 13:10:23.000 136 21221.10 165.17 42897.05 47859.37 2017-05-16 13:10:24.000 136 21221.03 165.10 42897.09 47859.38 2017-05-16 13:10:25.000 136 21220.98 165.07 42897.16 47859.39 2017-05-16 13:10:26.000 136 21220.97 165.09 42897.17 47859.37 2017-05-16 13:10:27.000 136 21220.95 165.09 42897.17 47859.38 2017-05-16 13:10:28.000 136 21220.93 165.12 42897.15 47859.42 2017-05-16 13:10:29.000 136 21220.95 165.17 42897.13 47859.40 2017-05-16 13:10:30.000 136 21220.96 165.19 42897.11 47859.38 2017-05-16 13:10:31.000 136 21220.94 165.21 42897.11 47859.35 2017-05-16 13:10:32.000 136 21220.92 165.25 42897.07 47859.30 2017-05-16 13:10:33.000 136 21220.89 165.26 42897.07 47859.29 2017-05-16 13:10:34.000 136 21220.91 165.27 42897.05 47859.27 2017-05-16 13:10:35.000 136 21220.89 165.29 42897.04 47859.25 2017-05-16 13:10:36.000 136 21220.91 165.29 42897.01 47859.25 2017-05-16 13:10:37.000 136 21220.89 165.30 42897.02 47859.24 2017-05-16 13:10:38.000 136 21220.91 165.31 42897.02 47859.22 2017-05-16 13:10:39.000 136 21220.87 165.34 42896.96 47859.21 2017-05-16 13:10:40.000 136 21220.85 165.33 42896.93 47859.19 2017-05-16 13:10:41.000 136 21220.83 165.32 42896.94 47859.16 2017-05-16 13:10:42.000 136 21220.81 165.30 42896.97 47859.15 2017-05-16 13:10:43.000 136 21220.75 165.30 42896.98 47859.14 2017-05-16 13:10:44.000 136 21220.70 165.31 42896.97 47859.14 2017-05-16 13:10:45.000 136 21220.69 165.29 42897.00 47859.13 2017-05-16 13:10:46.000 136 21220.66 165.27 42896.98 47859.12 2017-05-16 13:10:47.000 136 21220.65 165.27 42897.02 47859.13 2017-05-16 13:10:48.000 136 21220.67 165.30 42897.03 47859.14 2017-05-16 13:10:49.000 136 21220.64 165.33 42897.02 47859.17 2017-05-16 13:10:50.000 136 21220.66 165.34 42897.00 47859.15 2017-05-16 13:10:51.000 136 21220.67 165.37 42897.00 47859.13 2017-05-16 13:10:52.000 136 21220.70 165.35 42897.00 47859.15 2017-05-16 13:10:53.000 136 21220.71 165.32 42897.00 47859.17 2017-05-16 13:10:54.000 136 21220.70 165.32 42897.00 47859.13 2017-05-16 13:10:55.000 136 21220.69 165.31 42897.01 47859.14 2017-05-16 13:10:56.000 136 21220.72 165.31 42897.04 47859.16 2017-05-16 13:10:57.000 136 21220.71 165.33 42897.05 47859.18 2017-05-16 13:10:58.000 136 21220.67 165.34 42897.04 47859.16 2017-05-16 13:10:59.000 136 21220.66 165.33 42897.03 47859.15 2017-05-16 13:11:00.000 136 21220.64 165.31 42897.00 47859.14 2017-05-16 13:11:01.000 136 21220.62 165.29 42896.99 47859.14 2017-05-16 13:11:02.000 136 21220.62 165.25 42896.99 47859.11 2017-05-16 13:11:03.000 136 21220.59 165.19 42897.03 47859.09 2017-05-16 13:11:04.000 136 21220.58 165.15 42897.04 47859.10 2017-05-16 13:11:05.000 136 21220.58 165.10 42897.04 47859.09 2017-05-16 13:11:06.000 136 21220.60 165.09 42897.01 47859.10 2017-05-16 13:11:07.000 136 21220.60 165.08 42897.03 47859.11 2017-05-16 13:11:08.000 136 21220.59 165.05 42897.07 47859.10 2017-05-16 13:11:09.000 136 21220.61 165.01 42897.05 47859.11 2017-05-16 13:11:10.000 136 21220.61 165.00 42897.05 47859.15 2017-05-16 13:11:11.000 136 21220.60 164.98 42897.09 47859.13 2017-05-16 13:11:12.000 136 21220.55 164.95 42897.11 47859.17 2017-05-16 13:11:13.000 136 21220.55 164.95 42897.13 47859.15 2017-05-16 13:11:14.000 136 21220.55 164.96 42897.19 47859.18 2017-05-16 13:11:15.000 136 21220.58 164.97 42897.18 47859.19 2017-05-16 13:11:16.000 136 21220.59 164.97 42897.18 47859.20 2017-05-16 13:11:17.000 136 21220.60 164.94 42897.19 47859.22 2017-05-16 13:11:18.000 136 21220.64 164.93 42897.17 47859.25 2017-05-16 13:11:19.000 136 21220.64 164.93 42897.21 47859.28 2017-05-16 13:11:20.000 136 21220.68 164.95 42897.21 47859.29 2017-05-16 13:11:21.000 136 21220.71 164.96 42897.21 47859.29 2017-05-16 13:11:22.000 136 21220.69 164.97 42897.21 47859.29 2017-05-16 13:11:23.000 136 21220.66 164.98 42897.18 47859.31 2017-05-16 13:11:24.000 136 21220.70 164.92 42897.16 47859.31 2017-05-16 13:11:25.000 136 21220.74 164.87 42897.20 47859.32 2017-05-16 13:11:26.000 136 21220.70 164.85 42897.21 47859.31 2017-05-16 13:11:27.000 136 21220.69 164.83 42897.26 47859.35 2017-05-16 13:11:28.000 136 21220.70 164.86 42897.28 47859.38 2017-05-16 13:11:29.000 136 21220.67 164.85 42897.26 47859.35 2017-05-16 13:11:30.000 136 21220.63 164.85 42897.22 47859.33 2017-05-16 13:11:31.000 136 21220.59 164.89 42897.24 47859.33 2017-05-16 13:11:32.000 136 21220.55 164.94 42897.22 47859.30 2017-05-16 13:11:33.000 136 21220.51 165.01 42897.18 47859.26 2017-05-16 13:11:34.000 136 21220.50 165.03 42897.15 47859.19 2017-05-16 13:11:35.000 136 21220.44 165.02 42897.17 47859.15 2017-05-16 13:11:36.000 136 21220.40 165.03 42897.14 47859.15 2017-05-16 13:11:37.000 136 21220.37 165.04 42897.16 47859.13 2017-05-16 13:11:38.000 136 21220.30 165.09 42897.13 47859.10 2017-05-16 13:11:39.000 136 21220.31 165.17 42897.08 47859.07 2017-05-16 13:11:40.000 136 21220.26 165.25 42897.05 47859.03 2017-05-16 13:11:41.000 136 21220.20 165.31 42897.02 47858.95 2017-05-16 13:11:42.000 136 21220.16 165.37 42896.93 47858.89 2017-05-16 13:11:43.000 136 21220.15 165.39 42896.89 47858.85 2017-05-16 13:11:44.000 136 21220.12 165.35 42896.89 47858.82 2017-05-16 13:11:45.000 136 21220.15 165.35 42896.93 47858.81 2017-05-16 13:11:46.000 136 21220.15 165.37 42896.89 47858.79 2017-05-16 13:11:47.000 136 21220.10 165.41 42896.89 47858.79 2017-05-16 13:11:48.000 136 21220.05 165.46 42896.90 47858.76 2017-05-16 13:11:49.000 136 21219.98 165.44 42896.88 47858.77 2017-05-16 13:11:50.000 136 21219.96 165.43 42896.89 47858.71 2017-05-16 13:11:51.000 136 21219.88 165.45 42896.90 47858.70 2017-05-16 13:11:52.000 136 21219.82 165.46 42896.92 47858.70 2017-05-16 13:11:53.000 136 21219.75 165.48 42896.93 47858.65 2017-05-16 13:11:54.000 136 21219.67 165.52 42896.93 47858.63 2017-05-16 13:11:55.000 136 21219.58 165.56 42896.92 47858.60 2017-05-16 13:11:56.000 136 21219.52 165.59 42896.90 47858.54 2017-05-16 13:11:57.000 136 21219.45 165.62 42896.85 47858.50 2017-05-16 13:11:58.000 136 21219.42 165.66 42896.82 47858.46 2017-05-16 13:11:59.000 136 21219.39 165.70 42896.82 47858.42 2017-05-16 13:12:00.000 136 21219.36 165.74 42896.80 47858.35 2017-05-16 13:12:01.000 136 21219.32 165.80 42896.78 47858.34 2017-05-16 13:12:02.000 136 21219.31 165.81 42896.78 47858.33 2017-05-16 13:12:03.000 136 21219.30 165.83 42896.79 47858.29 2017-05-16 13:12:04.000 136 21219.25 165.86 42896.75 47858.28 2017-05-16 13:12:05.000 136 21219.22 165.90 42896.72 47858.28 2017-05-16 13:12:06.000 136 21219.20 165.93 42896.72 47858.25 2017-05-16 13:12:07.000 136 21219.15 165.98 42896.72 47858.22 2017-05-16 13:12:08.000 136 21219.14 166.00 42896.72 47858.22 2017-05-16 13:12:09.000 136 21219.10 166.00 42896.72 47858.20 2017-05-16 13:12:10.000 136 21219.03 166.03 42896.74 47858.17 2017-05-16 13:12:11.000 136 21218.97 166.11 42896.71 47858.12 2017-05-16 13:12:12.000 136 21218.90 166.18 42896.69 47858.12 2017-05-16 13:12:13.000 136 21218.85 166.22 42896.63 47858.06 2017-05-16 13:12:14.000 136 21218.84 166.27 42896.59 47858.02 2017-05-16 13:12:15.000 136 21218.85 166.29 42896.60 47857.98 2017-05-16 13:12:16.000 136 21218.84 166.31 42896.59 47857.92 2017-05-16 13:12:17.000 136 21218.82 166.35 42896.57 47857.91 2017-05-16 13:12:18.000 136 21218.84 166.39 42896.54 47857.91 2017-05-16 13:12:19.000 136 21218.85 166.40 42896.52 47857.91 2017-05-16 13:12:20.000 136 21218.92 166.42 42896.52 47857.88 2017-05-16 13:12:21.000 136 21218.95 166.50 42896.48 47857.91 2017-05-16 13:12:22.000 136 21219.01 166.50 42896.48 47857.88 2017-05-16 13:12:23.000 136 21219.00 166.47 42896.49 47857.88 2017-05-16 13:12:24.000 136 21218.99 166.45 42896.45 47857.92 2017-05-16 13:12:25.000 136 21218.97 166.39 42896.48 47857.90 2017-05-16 13:12:26.000 136 21218.91 166.33 42896.52 47857.91 2017-05-16 13:12:27.000 136 21218.84 166.28 42896.58 47857.93 2017-05-16 13:12:28.000 136 21218.80 166.24 42896.65 47857.92 2017-05-16 13:12:29.000 136 21218.73 166.22 42896.71 47857.97 2017-05-16 13:12:30.000 136 21218.65 166.18 42896.72 47857.98 2017-05-16 13:12:31.000 136 21218.59 166.15 42896.72 47857.97 2017-05-16 13:12:32.000 136 21218.50 166.08 42896.76 47857.97 2017-05-16 13:12:33.000 136 21218.45 166.06 42896.78 47857.97 2017-05-16 13:12:34.000 136 21218.41 166.04 42896.81 47857.98 2017-05-16 13:12:35.000 136 21218.38 166.04 42896.84 47857.97 2017-05-16 13:12:36.000 136 21218.36 166.07 42896.79 47857.95 2017-05-16 13:12:37.000 136 21218.38 166.11 42896.77 47857.95 2017-05-16 13:12:38.000 136 21218.35 166.16 42896.78 47857.90 2017-05-16 13:12:39.000 136 21218.36 166.16 42896.75 47857.93 2017-05-16 13:12:40.000 136 21218.35 166.14 42896.71 47857.87 2017-05-16 13:12:41.000 136 21218.39 166.12 42896.68 47857.88 2017-05-16 13:12:42.000 136 21218.45 166.05 42896.74 47857.88 2017-05-16 13:12:43.000 136 21218.47 166.02 42896.76 47857.93 2017-05-16 13:12:44.000 136 21218.45 166.00 42896.80 47857.97 2017-05-16 13:12:45.000 136 21218.46 165.98 42896.84 47858.00 2017-05-16 13:12:46.000 136 21218.47 165.97 42896.85 47857.99 2017-05-16 13:12:47.000 136 21218.41 165.97 42896.87 47858.03 2017-05-16 13:12:48.000 136 21218.38 165.98 42896.89 47858.02 2017-05-16 13:12:49.000 136 21218.36 165.96 42896.92 47858.03 2017-05-16 13:12:50.000 136 21218.31 165.96 42896.96 47858.03 2017-05-16 13:12:51.000 136 21218.27 165.98 42896.98 47858.04 2017-05-16 13:12:52.000 136 21218.23 166.05 42896.96 47858.01 2017-05-16 13:12:53.000 136 21218.20 166.12 42896.95 47858.01 2017-05-16 13:12:54.000 136 21218.16 166.18 42896.92 47857.96 2017-05-16 13:12:55.000 136 21218.13 166.23 42896.89 47857.96 2017-05-16 13:12:56.000 136 21218.13 166.27 42896.89 47857.92 2017-05-16 13:12:57.000 136 21218.15 166.32 42896.87 47857.91 2017-05-16 13:12:58.000 136 21218.13 166.34 42896.83 47857.87 2017-05-16 13:12:59.000 136 21218.15 166.34 42896.82 47857.87 2017-05-16 13:13:00.000 136 21218.14 166.34 42896.84 47857.85 2017-05-16 13:13:01.000 136 21218.14 166.36 42896.84 47857.87 2017-05-16 13:13:02.000 136 21218.11 166.42 42896.82 47857.83 2017-05-16 13:13:03.000 136 21218.09 166.47 42896.78 47857.80 2017-05-16 13:13:04.000 136 21218.09 166.55 42896.75 47857.78 2017-05-16 13:13:05.000 136 21218.09 166.59 42896.71 47857.73 2017-05-16 13:13:06.000 136 21218.07 166.57 42896.68 47857.69 2017-05-16 13:13:07.000 136 21218.06 166.54 42896.68 47857.66 2017-05-16 13:13:08.000 136 21218.06 166.51 42896.68 47857.69 2017-05-16 13:13:09.000 136 21218.05 166.48 42896.72 47857.70 2017-05-16 13:13:10.000 136 21218.03 166.47 42896.71 47857.69 2017-05-16 13:13:11.000 136 21218.04 166.43 42896.76 47857.69 2017-05-16 13:13:12.000 136 21218.04 166.43 42896.79 47857.75 2017-05-16 13:13:13.000 136 21217.99 166.44 42896.81 47857.76 2017-05-16 13:13:14.000 136 21217.96 166.44 42896.84 47857.76 2017-05-16 13:13:15.000 136 21217.91 166.44 42896.87 47857.77 2017-05-16 13:13:16.000 136 21217.86 166.44 42896.87 47857.80 2017-05-16 13:13:17.000 136 21217.82 166.43 42896.93 47857.81 2017-05-16 13:13:18.000 136 21217.80 166.47 42896.95 47857.82 2017-05-16 13:13:19.000 136 21217.77 166.48 42896.98 47857.82 2017-05-16 13:13:20.000 136 21217.75 166.51 42897.02 47857.83 2017-05-16 13:13:21.000 136 21217.71 166.54 42897.00 47857.82 2017-05-16 13:13:22.000 136 21217.68 166.56 42896.97 47857.78 2017-05-16 13:13:23.000 136 21217.62 166.58 42896.97 47857.79 2017-05-16 13:13:24.000 136 21217.56 166.61 42896.93 47857.74 2017-05-16 13:13:25.000 136 21217.46 166.63 42896.91 47857.69 2017-05-16 13:13:26.000 136 21217.41 166.72 42896.89 47857.65 2017-05-16 13:13:27.000 136 21217.33 166.77 42896.88 47857.59 2017-05-16 13:13:28.000 136 21217.24 166.83 42896.84 47857.49 2017-05-16 13:13:29.000 136 21217.18 166.86 42896.83 47857.45 2017-05-16 13:13:30.000 136 21217.11 166.87 42896.79 47857.41 2017-05-16 13:13:31.000 136 21217.07 166.88 42896.77 47857.35 2017-05-16 13:13:32.000 136 21217.07 166.91 42896.73 47857.30 2017-05-16 13:13:33.000 136 21217.09 166.91 42896.74 47857.29 2017-05-16 13:13:34.000 136 21217.12 166.89 42896.76 47857.28 2017-05-16 13:13:35.000 136 21217.16 166.89 42896.79 47857.33 2017-05-16 13:13:36.000 136 21217.22 166.88 42896.80 47857.35 2017-05-16 13:13:37.000 136 21217.27 166.91 42896.82 47857.40 2017-05-16 13:13:38.000 136 21217.34 166.92 42896.84 47857.44 2017-05-16 13:13:39.000 136 21217.37 166.96 42896.81 47857.48 2017-05-16 13:13:40.000 136 21217.40 167.02 42896.81 47857.50 2017-05-16 13:13:41.000 136 21217.40 167.09 42896.78 47857.49 2017-05-16 13:13:42.000 136 21217.42 167.11 42896.73 47857.45 2017-05-16 13:13:43.000 136 21217.44 167.08 42896.68 47857.48 2017-05-16 13:13:44.000 136 21217.43 167.08 42896.68 47857.48 2017-05-16 13:13:45.000 136 21217.40 167.08 42896.70 47857.41 2017-05-16 13:13:46.000 136 21217.36 167.07 42896.68 47857.40 2017-05-16 13:13:47.000 136 21217.34 167.03 42896.69 47857.40 2017-05-16 13:13:48.000 136 21217.31 166.98 42896.70 47857.38 2017-05-16 13:13:49.000 136 21217.27 166.99 42896.70 47857.38 2017-05-16 13:13:50.000 136 21217.21 166.98 42896.70 47857.34 2017-05-16 13:13:51.000 136 21217.19 166.97 42896.70 47857.38 2017-05-16 13:13:52.000 136 21217.18 166.98 42896.68 47857.33 2017-05-16 13:13:53.000 136 21217.15 166.98 42896.68 47857.30 2017-05-16 13:13:54.000 136 21217.17 166.93 42896.68 47857.31 2017-05-16 13:13:55.000 136 21217.15 166.90 42896.69 47857.30 2017-05-16 13:13:56.000 136 21217.14 166.89 42896.69 47857.28 2017-05-16 13:13:57.000 136 21217.14 166.90 42896.68 47857.29 2017-05-16 13:13:58.000 136 21217.18 166.88 42896.64 47857.29 2017-05-16 13:13:59.000 136 21217.17 166.93 42896.64 47857.29 2017-05-16 13:14:00.000 136 21217.15 166.93 42896.66 47857.29 2017-05-16 13:14:01.000 136 21217.14 166.88 42896.68 47857.30 2017-05-16 13:14:02.000 136 21217.13 166.83 42896.71 47857.31 2017-05-16 13:14:03.000 136 21217.13 166.82 42896.74 47857.32 2017-05-16 13:14:04.000 136 21217.13 166.81 42896.74 47857.32 2017-05-16 13:14:05.000 136 21217.13 166.80 42896.78 47857.32 2017-05-16 13:14:06.000 136 21217.13 166.77 42896.80 47857.36 2017-05-16 13:14:07.000 136 21217.13 166.77 42896.83 47857.38 2017-05-16 13:14:08.000 136 21217.17 166.74 42896.85 47857.41 2017-05-16 13:14:09.000 136 21217.20 166.74 42896.85 47857.41 2017-05-16 13:14:10.000 136 21217.19 166.80 42896.81 47857.43 2017-05-16 13:14:11.000 136 21217.16 166.83 42896.78 47857.42 2017-05-16 13:14:12.000 136 21217.20 166.83 42896.81 47857.40 2017-05-16 13:14:13.000 136 21217.23 166.83 42896.80 47857.42 2017-05-16 13:14:14.000 136 21217.24 166.82 42896.77 47857.42 2017-05-16 13:14:15.000 136 21217.26 166.84 42896.76 47857.43 2017-05-16 13:14:16.000 136 21217.32 166.81 42896.76 47857.43 2017-05-16 13:14:17.000 136 21217.32 166.76 42896.76 47857.41 2017-05-16 13:14:18.000 136 21217.28 166.74 42896.77 47857.44 2017-05-16 13:14:19.000 136 21217.26 166.69 42896.80 47857.40 2017-05-16 13:14:20.000 136 21217.25 166.67 42896.85 47857.43 2017-05-16 13:14:21.000 136 21217.25 166.64 42896.85 47857.44 2017-05-16 13:14:22.000 136 21217.23 166.63 42896.90 47857.47 2017-05-16 13:14:23.000 136 21217.20 166.62 42896.90 47857.48 2017-05-16 13:14:24.000 136 21217.16 166.58 42896.93 47857.51 2017-05-16 13:14:25.000 136 21217.16 166.53 42896.98 47857.53 2017-05-16 13:14:26.000 136 21217.18 166.53 42897.01 47857.57 2017-05-16 13:14:27.000 136 21217.21 166.54 42897.01 47857.60 2017-05-16 13:14:28.000 136 21217.20 166.57 42896.99 47857.57 2017-05-16 13:14:29.000 136 21217.21 166.60 42896.97 47857.59 2017-05-16 13:14:30.000 136 21217.24 166.62 42896.95 47857.57 2017-05-16 13:14:31.000 136 21217.25 166.64 42896.92 47857.54 2017-05-16 13:14:32.000 136 21217.29 166.65 42896.86 47857.53 2017-05-16 13:14:33.000 136 21217.32 166.67 42896.84 47857.49 2017-05-16 13:14:34.000 136 21217.32 166.66 42896.83 47857.51 2017-05-16 13:14:35.000 136 21217.32 166.68 42896.79 47857.50 2017-05-16 13:14:36.000 136 21217.31 166.71 42896.71 47857.47 2017-05-16 13:14:37.000 136 21217.34 166.71 42896.73 47857.42 2017-05-16 13:14:38.000 136 21217.34 166.71 42896.69 47857.41 2017-05-16 13:14:39.000 136 21217.34 166.68 42896.69 47857.37 2017-05-16 13:14:40.000 136 21217.32 166.69 42896.68 47857.34 2017-05-16 13:14:41.000 136 21217.31 166.65 42896.68 47857.34 2017-05-16 13:14:42.000 136 21217.29 166.61 42896.66 47857.32 2017-05-16 13:14:43.000 136 21217.28 166.58 42896.66 47857.31 2017-05-16 13:14:44.000 136 21217.28 166.57 42896.66 47857.29 2017-05-16 13:14:45.000 136 21217.27 166.52 42896.67 47857.30 2017-05-16 13:14:46.000 136 21217.27 166.47 42896.71 47857.28 2017-05-16 13:14:47.000 136 21217.27 166.42 42896.67 47857.32 2017-05-16 13:14:48.000 136 21217.29 166.37 42896.69 47857.31 2017-05-16 13:14:49.000 136 21217.32 166.30 42896.73 47857.33 2017-05-16 13:14:50.000 136 21217.33 166.26 42896.74 47857.38 2017-05-16 13:14:51.000 136 21217.36 166.24 42896.76 47857.42 2017-05-16 13:14:52.000 136 21217.35 166.28 42896.78 47857.43 2017-05-16 13:14:53.000 136 21217.36 166.31 42896.79 47857.45 2017-05-16 13:14:54.000 136 21217.37 166.35 42896.78 47857.45 2017-05-16 13:14:55.000 136 21217.35 166.38 42896.74 47857.45 2017-05-16 13:14:56.000 136 21217.33 166.43 42896.72 47857.45 2017-05-16 13:14:57.000 136 21217.35 166.44 42896.70 47857.35 2017-05-16 13:14:58.000 136 21217.39 166.45 42896.71 47857.37 2017-05-16 13:14:59.000 136 21217.42 166.44 42896.70 47857.39 2017-05-16 13:15:00.000 136 21217.43 166.41 42896.68 47857.39 2017-05-16 13:15:01.000 136 21217.42 166.36 42896.68 47857.43 2017-05-16 13:15:02.000 136 21217.43 166.31 42896.72 47857.42 2017-05-16 13:15:03.000 136 21217.43 166.29 42896.76 47857.45 2017-05-16 13:15:04.000 136 21217.44 166.22 42896.81 47857.46 2017-05-16 13:15:05.000 136 21217.50 166.17 42896.85 47857.49 2017-05-16 13:15:06.000 136 21217.49 166.13 42896.85 47857.55 2017-05-16 13:15:07.000 136 21217.49 166.11 42896.91 47857.59 2017-05-16 13:15:08.000 136 21217.52 166.06 42896.92 47857.62 2017-05-16 13:15:09.000 136 21217.52 166.05 42896.94 47857.68 2017-05-16 13:15:10.000 136 21217.57 166.05 42896.96 47857.70 2017-05-16 13:15:11.000 136 21217.53 166.06 42897.01 47857.72 2017-05-16 13:15:12.000 136 21217.52 166.03 42897.00 47857.72 2017-05-16 13:15:13.000 136 21217.48 166.04 42897.00 47857.73 2017-05-16 13:15:14.000 136 21217.49 166.02 42897.03 47857.72 2017-05-16 13:15:15.000 136 21217.47 166.03 42897.03 47857.73 2017-05-16 13:15:16.000 136 21217.44 166.04 42896.98 47857.74 2017-05-16 13:15:17.000 136 21217.43 165.99 42897.04 47857.71 2017-05-16 13:15:18.000 136 21217.41 165.96 42897.03 47857.71 2017-05-16 13:15:19.000 136 21217.39 165.99 42897.02 47857.70 2017-05-16 13:15:20.000 136 21217.36 166.00 42897.04 47857.71 2017-05-16 13:15:21.000 136 21217.35 165.99 42897.00 47857.67 2017-05-16 13:15:22.000 136 21217.35 165.99 42897.01 47857.68 2017-05-16 13:15:23.000 136 21217.36 165.99 42897.02 47857.65 2017-05-16 13:15:24.000 136 21217.34 166.04 42897.01 47857.65 2017-05-16 13:15:25.000 136 21217.33 166.05 42896.97 47857.65 2017-05-16 13:15:26.000 136 21217.33 166.05 42896.96 47857.61 2017-05-16 13:15:27.000 136 21217.33 166.06 42896.98 47857.60 2017-05-16 13:15:28.000 136 21217.32 166.09 42896.95 47857.59 2017-05-16 13:15:29.000 136 21217.30 166.12 42896.95 47857.59 2017-05-16 13:15:30.000 136 21217.24 166.13 42896.95 47857.57 2017-05-16 13:15:31.000 136 21217.24 166.13 42896.95 47857.53 2017-05-16 13:15:32.000 136 21217.20 166.14 42896.96 47857.51 2017-05-16 13:15:33.000 136 21217.15 166.12 42896.98 47857.53 2017-05-16 13:15:34.000 136 21217.14 166.14 42897.00 47857.53 2017-05-16 13:15:35.000 136 21217.13 166.16 42896.97 47857.52 2017-05-16 13:15:36.000 136 21217.07 166.19 42896.95 47857.51 2017-05-16 13:15:37.000 136 21217.05 166.24 42896.96 47857.49 2017-05-16 13:15:38.000 136 21217.04 166.31 42896.92 47857.47 2017-05-16 13:15:39.000 136 21216.99 166.35 42896.88 47857.41 2017-05-16 13:15:40.000 136 21216.98 166.33 42896.89 47857.38 2017-05-16 13:15:41.000 136 21216.95 166.32 42896.89 47857.37 2017-05-16 13:15:42.000 136 21216.97 166.37 42896.91 47857.37 2017-05-16 13:15:43.000 136 21216.95 166.42 42896.88 47857.37 2017-05-16 13:15:44.000 136 21216.94 166.51 42896.83 47857.33 2017-05-16 13:15:45.000 136 21216.91 166.62 42896.77 47857.31 2017-05-16 13:15:46.000 136 21216.89 166.70 42896.69 47857.24 2017-05-16 13:15:47.000 136 21216.89 166.78 42896.60 47857.17 2017-05-16 13:15:48.000 136 21216.92 166.82 42896.55 47857.09 2017-05-16 13:15:49.000 136 21216.93 166.85 42896.57 47857.10 2017-05-16 13:15:50.000 136 21216.94 166.84 42896.49 47857.04 2017-05-16 13:15:51.000 136 21216.93 166.84 42896.46 47857.04 2017-05-16 13:15:52.000 136 21216.93 166.85 42896.46 47857.02 2017-05-16 13:15:53.000 136 21216.97 166.81 42896.49 47857.01 2017-05-16 13:15:54.000 136 21216.97 166.79 42896.52 47857.04 2017-05-16 13:15:55.000 136 21216.97 166.76 42896.53 47857.04 2017-05-16 13:15:56.000 136 21216.90 166.80 42896.56 47857.08 2017-05-16 13:15:57.000 136 21216.90 166.77 42896.54 47857.05 2017-05-16 13:15:58.000 136 21216.87 166.77 42896.56 47857.06 2017-05-16 13:15:59.000 136 21216.89 166.78 42896.58 47857.06 2017-05-16 13:16:00.000 136 21216.88 166.77 42896.60 47857.07 2017-05-16 13:16:01.000 136 21216.90 166.73 42896.61 47857.06 2017-05-16 13:16:02.000 136 21216.89 166.73 42896.62 47857.10 2017-05-16 13:16:03.000 136 21216.89 166.70 42896.64 47857.09 2017-05-16 13:16:04.000 136 21216.85 166.67 42896.67 47857.13 2017-05-16 13:16:05.000 136 21216.84 166.61 42896.64 47857.13 2017-05-16 13:16:06.000 136 21216.80 166.56 42896.64 47857.11 2017-05-16 13:16:07.000 136 21216.78 166.56 42896.65 47857.11 2017-05-16 13:16:08.000 136 21216.76 166.56 42896.63 47857.09 2017-05-16 13:16:09.000 136 21216.75 166.54 42896.64 47857.06 2017-05-16 13:16:10.000 136 21216.73 166.55 42896.61 47857.05 2017-05-16 13:16:11.000 136 21216.70 166.55 42896.58 47857.04 2017-05-16 13:16:12.000 136 21216.67 166.57 42896.57 47857.02 2017-05-16 13:16:13.000 136 21216.64 166.59 42896.57 47857.02 2017-05-16 13:16:14.000 136 21216.65 166.58 42896.60 47857.00 2017-05-16 13:16:15.000 136 21216.58 166.58 42896.57 47856.96 2017-05-16 13:16:16.000 136 21216.51 166.62 42896.55 47856.93 2017-05-16 13:16:17.000 136 21216.47 166.64 42896.57 47856.90 2017-05-16 13:16:18.000 136 21216.45 166.63 42896.57 47856.89 2017-05-16 13:16:19.000 136 21216.42 166.63 42896.53 47856.85 2017-05-16 13:16:20.000 136 21216.43 166.63 42896.57 47856.88 2017-05-16 13:16:21.000 136 21216.39 166.60 42896.59 47856.86 2017-05-16 13:16:22.000 136 21216.36 166.59 42896.61 47856.85 2017-05-16 13:16:23.000 136 21216.36 166.63 42896.61 47856.87 2017-05-16 13:16:24.000 136 21216.32 166.66 42896.63 47856.86 2017-05-16 13:16:25.000 136 21216.28 166.70 42896.62 47856.88 2017-05-16 13:16:26.000 136 21216.25 166.74 42896.62 47856.88 2017-05-16 13:16:27.000 136 21216.22 166.80 42896.61 47856.85 2017-05-16 13:16:28.000 136 21216.18 166.80 42896.62 47856.80 2017-05-16 13:16:29.000 136 21216.18 166.82 42896.62 47856.82 2017-05-16 13:16:30.000 136 21216.19 166.84 42896.63 47856.82 2017-05-16 13:16:31.000 136 21216.24 166.89 42896.62 47856.83 2017-05-16 13:16:32.000 136 21216.23 167.01 42896.62 47856.84 2017-05-16 13:16:33.000 136 21216.22 167.12 42896.54 47856.81 2017-05-16 13:16:34.000 136 21216.25 167.19 42896.48 47856.75 2017-05-16 13:16:35.000 136 21216.30 167.22 42896.43 47856.76 2017-05-16 13:16:36.000 136 21216.32 167.23 42896.40 47856.73 2017-05-16 13:16:37.000 136 21216.33 167.24 42896.40 47856.69 2017-05-16 13:16:38.000 136 21216.35 167.23 42896.37 47856.68 2017-05-16 13:16:39.000 136 21216.34 167.22 42896.39 47856.68 2017-05-16 13:16:40.000 136 21216.30 167.16 42896.42 47856.68 2017-05-16 13:16:41.000 136 21216.28 167.05 42896.43 47856.65 2017-05-16 13:16:42.000 136 21216.24 166.99 42896.47 47856.67 2017-05-16 13:16:43.000 136 21216.20 166.93 42896.50 47856.72 2017-05-16 13:16:44.000 136 21216.14 166.93 42896.55 47856.74 2017-05-16 13:16:45.000 136 21216.11 166.92 42896.57 47856.74 2017-05-16 13:16:46.000 136 21216.06 166.93 42896.54 47856.73 2017-05-16 13:16:47.000 136 21216.00 166.99 42896.56 47856.71 2017-05-16 13:16:48.000 136 21216.02 167.03 42896.55 47856.70 2017-05-16 13:16:49.000 136 21216.03 167.08 42896.55 47856.67 2017-05-16 13:16:50.000 136 21216.03 167.17 42896.49 47856.67 2017-05-16 13:16:51.000 136 21216.07 167.19 42896.47 47856.68 2017-05-16 13:16:52.000 136 21216.13 167.18 42896.47 47856.65 2017-05-16 13:16:53.000 136 21216.16 167.20 42896.49 47856.64 2017-05-16 13:16:54.000 136 21216.21 167.23 42896.48 47856.66 2017-05-16 13:16:55.000 136 21216.27 167.22 42896.46 47856.69 2017-05-16 13:16:56.000 136 21216.32 167.25 42896.45 47856.69 2017-05-16 13:16:57.000 136 21216.31 167.31 42896.47 47856.71 2017-05-16 13:16:58.000 136 21216.28 167.39 42896.40 47856.69 2017-05-16 13:16:59.000 136 21216.27 167.46 42896.33 47856.63 2017-05-16 13:17:00.000 136 21216.21 167.55 42896.29 47856.61 2017-05-16 13:17:01.000 136 21216.17 167.58 42896.26 47856.57 2017-05-16 13:17:02.000 136 21216.13 167.53 42896.25 47856.47 2017-05-16 13:17:03.000 136 21216.08 167.49 42896.25 47856.48 2017-05-16 13:17:04.000 136 21216.04 167.48 42896.24 47856.43 2017-05-16 13:17:05.000 136 21215.98 167.45 42896.27 47856.41 2017-05-16 13:17:06.000 136 21215.96 167.45 42896.26 47856.38 2017-05-16 13:17:07.000 136 21215.97 167.46 42896.26 47856.41 2017-05-16 13:17:08.000 136 21215.99 167.45 42896.28 47856.40 2017-05-16 13:17:09.000 136 21215.94 167.58 42896.30 47856.42 2017-05-16 13:17:10.000 136 21215.89 167.76 42896.24 47856.39 2017-05-16 13:17:11.000 136 21215.85 167.89 42896.14 47856.28 2017-05-16 13:17:12.000 136 21215.83 167.91 42896.05 47856.22 2017-05-16 13:17:13.000 136 21215.83 167.92 42896.00 47856.14 2017-05-16 13:17:14.000 136 21215.83 167.92 42895.99 47856.12 2017-05-16 13:17:15.000 136 21215.85 167.85 42895.97 47856.04 2017-05-16 13:17:16.000 136 21215.89 167.72 42896.00 47856.12 2017-05-16 13:17:17.000 136 21215.90 167.65 42896.06 47856.14 2017-05-16 13:17:18.000 136 21215.86 167.59 42896.13 47856.17 2017-05-16 13:17:19.000 136 21215.77 167.61 42896.20 47856.26 2017-05-16 13:17:20.000 136 21215.74 167.63 42896.26 47856.27 2017-05-16 13:17:21.000 136 21215.72 167.59 42896.29 47856.29 2017-05-16 13:17:22.000 136 21215.69 167.55 42896.33 47856.31 2017-05-16 13:17:23.000 136 21215.68 167.53 42896.37 47856.37 2017-05-16 13:17:24.000 136 21215.71 167.50 42896.44 47856.37 2017-05-16 13:17:25.000 136 21215.66 167.53 42896.45 47856.41 2017-05-16 13:17:26.000 136 21215.65 167.58 42896.46 47856.46 2017-05-16 13:17:27.000 136 21215.65 167.61 42896.49 47856.45 2017-05-16 13:17:28.000 136 21215.63 167.60 42896.48 47856.44 2017-05-16 13:17:29.000 136 21215.60 167.63 42896.45 47856.41 2017-05-16 13:17:30.000 136 21215.55 167.69 42896.42 47856.40 2017-05-16 13:17:31.000 136 21215.51 167.73 42896.43 47856.37 2017-05-16 13:17:32.000 136 21215.49 167.77 42896.41 47856.34 2017-05-16 13:17:33.000 136 21215.48 167.78 42896.40 47856.30 2017-05-16 13:17:34.000 136 21215.47 167.76 42896.42 47856.28 2017-05-16 13:17:35.000 136 21215.49 167.76 42896.42 47856.31 2017-05-16 13:17:36.000 136 21215.51 167.72 42896.43 47856.31 2017-05-16 13:17:37.000 136 21215.53 167.72 42896.47 47856.33 2017-05-16 13:17:38.000 136 21215.60 167.73 42896.49 47856.39 2017-05-16 13:17:39.000 136 21215.66 167.71 42896.50 47856.45 2017-05-16 13:17:40.000 136 21215.68 167.72 42896.56 47856.47 2017-05-16 13:17:41.000 136 21215.64 167.73 42896.57 47856.53 2017-05-16 13:17:42.000 136 21215.59 167.67 42896.63 47856.52 2017-05-16 13:17:43.000 136 21215.56 167.64 42896.67 47856.55 2017-05-16 13:17:44.000 136 21215.48 167.61 42896.71 47856.55 2017-05-16 13:17:45.000 136 21215.47 167.62 42896.69 47856.55 2017-05-16 13:17:46.000 136 21215.42 167.60 42896.74 47856.58 2017-05-16 13:17:47.000 136 21215.39 167.63 42896.76 47856.58 2017-05-16 13:17:48.000 136 21215.32 167.64 42896.76 47856.56 2017-05-16 13:17:49.000 136 21215.31 167.64 42896.80 47856.55 2017-05-16 13:17:50.000 136 21215.28 167.65 42896.82 47856.55 2017-05-16 13:17:51.000 136 21215.21 167.66 42896.85 47856.58 2017-05-16 13:17:52.000 136 21215.12 167.70 42896.84 47856.53 2017-05-16 13:17:53.000 136 21215.09 167.78 42896.85 47856.55 2017-05-16 13:17:54.000 136 21215.10 167.82 42896.83 47856.52 2017-05-16 13:17:55.000 136 21215.02 167.86 42896.81 47856.44 2017-05-16 13:17:56.000 136 21214.99 167.90 42896.83 47856.44 2017-05-16 13:17:57.000 136 21214.95 167.91 42896.82 47856.43 2017-05-16 13:17:58.000 136 21214.92 167.93 42896.80 47856.37 2017-05-16 13:17:59.000 136 21214.87 167.94 42896.79 47856.35 2017-05-16 13:18:00.000 136 21214.86 167.95 42896.79 47856.35 2017-05-16 13:18:01.000 136 21214.82 167.96 42896.78 47856.36 2017-05-16 13:18:02.000 136 21214.81 167.93 42896.80 47856.32 2017-05-16 13:18:03.000 136 21214.81 167.94 42896.83 47856.36 2017-05-16 13:18:04.000 136 21214.81 167.99 42896.86 47856.37 2017-05-16 13:18:05.000 136 21214.86 168.03 42896.86 47856.38 2017-05-16 13:18:06.000 136 21214.90 168.07 42896.86 47856.40 2017-05-16 13:18:07.000 136 21214.95 168.13 42896.86 47856.43 2017-05-16 13:18:08.000 136 21214.95 168.15 42896.82 47856.42 2017-05-16 13:18:09.000 136 21214.99 168.16 42896.83 47856.43 2017-05-16 13:18:10.000 136 21214.98 168.16 42896.86 47856.44 2017-05-16 13:18:11.000 136 21214.95 168.18 42896.82 47856.45 2017-05-16 13:18:12.000 136 21214.96 168.17 42896.84 47856.44 2017-05-16 13:18:13.000 136 21214.97 168.16 42896.81 47856.44 2017-05-16 13:18:14.000 136 21214.96 168.11 42896.83 47856.47 2017-05-16 13:18:15.000 136 21214.98 168.08 42896.84 47856.47 2017-05-16 13:18:16.000 136 21214.99 168.05 42896.85 47856.48 2017-05-16 13:18:17.000 136 21214.96 167.97 42896.89 47856.49 2017-05-16 13:18:18.000 136 21214.97 167.90 42896.92 47856.49 2017-05-16 13:18:19.000 136 21214.96 167.84 42896.96 47856.52 2017-05-16 13:18:20.000 136 21214.97 167.80 42896.98 47856.56 2017-05-16 13:18:21.000 136 21214.98 167.78 42897.01 47856.58 2017-05-16 13:18:22.000 136 21214.99 167.77 42897.03 47856.62 2017-05-16 13:18:23.000 136 21214.97 167.78 42897.01 47856.61 2017-05-16 13:18:24.000 136 21214.96 167.78 42897.02 47856.60 2017-05-16 13:18:25.000 136 21214.94 167.81 42897.00 47856.58 2017-05-16 13:18:26.000 136 21214.90 167.86 42896.97 47856.58 2017-05-16 13:18:27.000 136 21214.89 167.85 42896.94 47856.56 2017-05-16 13:18:28.000 136 21214.86 167.89 42896.96 47856.53 2017-05-16 13:18:29.000 136 21214.84 167.91 42896.93 47856.49 2017-05-16 13:18:30.000 136 21214.81 167.93 42896.92 47856.48 2017-05-16 13:18:31.000 136 21214.78 167.97 42896.90 47856.43 2017-05-16 13:18:32.000 136 21214.71 168.02 42896.87 47856.41 2017-05-16 13:18:33.000 136 21214.65 168.06 42896.85 47856.37 2017-05-16 13:18:34.000 136 21214.62 168.10 42896.81 47856.29 2017-05-16 13:18:35.000 136 21214.57 168.17 42896.76 47856.22 2017-05-16 13:18:36.000 136 21214.58 168.20 42896.71 47856.18 2017-05-16 13:18:37.000 136 21214.59 168.20 42896.63 47856.13 2017-05-16 13:18:38.000 136 21214.58 168.21 42896.56 47856.09 2017-05-16 13:18:39.000 136 21214.53 168.14 42896.56 47856.06 2017-05-16 13:18:40.000 136 21214.48 168.08 42896.54 47856.00 2017-05-16 13:18:41.000 136 21214.43 168.06 42896.59 47855.98 2017-05-16 13:18:42.000 136 21214.43 168.01 42896.63 47855.99 2017-05-16 13:18:43.000 136 21214.38 168.03 42896.63 47856.00 2017-05-16 13:18:44.000 136 21214.35 168.04 42896.63 47855.99 2017-05-16 13:18:45.000 136 21214.33 168.07 42896.65 47856.00 2017-05-16 13:18:46.000 136 21214.32 168.07 42896.64 47855.98 2017-05-16 13:18:47.000 136 21214.29 168.08 42896.62 47855.99 2017-05-16 13:18:48.000 136 21214.29 168.11 42896.59 47855.97 2017-05-16 13:18:49.000 136 21214.27 168.13 42896.55 47855.91 2017-05-16 13:18:50.000 136 21214.27 168.11 42896.57 47855.92 2017-05-16 13:18:51.000 136 21214.22 168.09 42896.59 47855.91 2017-05-16 13:18:52.000 136 21214.22 168.09 42896.58 47855.88 2017-05-16 13:18:53.000 136 21214.19 168.10 42896.65 47855.87 2017-05-16 13:18:54.000 136 21214.20 168.13 42896.65 47855.91 2017-05-16 13:18:55.000 136 21214.17 168.14 42896.61 47855.86 2017-05-16 13:18:56.000 136 21214.17 168.09 42896.59 47855.87 2017-05-16 13:18:57.000 136 21214.16 168.06 42896.62 47855.87 2017-05-16 13:18:58.000 136 21214.14 168.07 42896.67 47855.86 2017-05-16 13:18:59.000 136 21214.14 168.05 42896.65 47855.89 2017-05-16 13:19:00.000 136 21214.14 168.01 42896.68 47855.88 2017-05-16 13:19:01.000 136 21214.17 168.02 42896.68 47855.92 2017-05-16 13:19:02.000 136 21214.17 168.02 42896.69 47855.93 2017-05-16 13:19:03.000 136 21214.17 168.01 42896.69 47855.94 2017-05-16 13:19:04.000 136 21214.20 168.05 42896.69 47855.96 2017-05-16 13:19:05.000 136 21214.20 168.13 42896.68 47855.96 2017-05-16 13:19:06.000 136 21214.17 168.20 42896.62 47855.93 2017-05-16 13:19:07.000 136 21214.18 168.22 42896.60 47855.89 2017-05-16 13:19:08.000 136 21214.16 168.28 42896.57 47855.85 2017-05-16 13:19:09.000 136 21214.15 168.31 42896.53 47855.81 2017-05-16 13:19:10.000 136 21214.12 168.31 42896.51 47855.78 2017-05-16 13:19:11.000 136 21214.15 168.31 42896.49 47855.78 2017-05-16 13:19:12.000 136 21214.17 168.30 42896.49 47855.74 2017-05-16 13:19:13.000 136 21214.08 168.34 42896.51 47855.75 2017-05-16 13:19:14.000 136 21214.03 168.41 42896.49 47855.72 2017-05-16 13:19:15.000 136 21213.97 168.44 42896.46 47855.69 2017-05-16 13:19:16.000 136 21213.92 168.44 42896.43 47855.64 2017-05-16 13:19:17.000 136 21213.86 168.47 42896.40 47855.56 2017-05-16 13:19:18.000 136 21213.84 168.46 42896.35 47855.56 2017-05-16 13:19:19.000 136 21213.80 168.46 42896.35 47855.56 2017-05-16 13:19:20.000 136 21213.77 168.45 42896.34 47855.49 2017-05-16 13:19:21.000 136 21213.74 168.43 42896.33 47855.48 2017-05-16 13:19:22.000 136 21213.69 168.43 42896.33 47855.46 2017-05-16 13:19:23.000 136 21213.69 168.41 42896.32 47855.44 2017-05-16 13:19:24.000 136 21213.68 168.39 42896.34 47855.41 2017-05-16 13:19:25.000 136 21213.67 168.38 42896.32 47855.38 2017-05-16 13:19:26.000 136 21213.62 168.36 42896.30 47855.40 2017-05-16 13:19:27.000 136 21213.59 168.35 42896.32 47855.40 2017-05-16 13:19:28.000 136 21213.60 168.33 42896.34 47855.38 2017-05-16 13:19:29.000 136 21213.59 168.32 42896.30 47855.39 2017-05-16 13:19:30.000 136 21213.54 168.32 42896.32 47855.36 2017-05-16 13:19:31.000 136 21213.50 168.32 42896.33 47855.36 2017-05-16 13:19:32.000 136 21213.48 168.31 42896.34 47855.36 2017-05-16 13:19:33.000 136 21213.45 168.29 42896.34 47855.36 2017-05-16 13:19:34.000 136 21213.40 168.29 42896.38 47855.35 2017-05-16 13:19:35.000 136 21213.35 168.29 42896.36 47855.34 2017-05-16 13:19:36.000 136 21213.27 168.34 42896.36 47855.31 2017-05-16 13:19:37.000 136 21213.20 168.39 42896.34 47855.29 2017-05-16 13:19:38.000 136 21213.13 168.43 42896.35 47855.25 2017-05-16 13:19:39.000 136 21213.08 168.42 42896.33 47855.20 2017-05-16 13:19:40.000 136 21213.02 168.42 42896.34 47855.18 2017-05-16 13:19:41.000 136 21212.96 168.42 42896.35 47855.15 2017-05-16 13:19:42.000 136 21212.94 168.45 42896.33 47855.13 2017-05-16 13:19:43.000 136 21212.88 168.47 42896.32 47855.10 2017-05-16 13:19:44.000 136 21212.87 168.53 42896.29 47855.07 2017-05-16 13:19:45.000 136 21212.84 168.61 42896.26 47855.05 2017-05-16 13:19:46.000 136 21212.80 168.65 42896.28 47855.00 2017-05-16 13:19:47.000 136 21212.74 168.69 42896.26 47854.98 2017-05-16 13:19:48.000 136 21212.72 168.70 42896.22 47854.95 2017-05-16 13:19:49.000 136 21212.74 168.70 42896.21 47854.92 2017-05-16 13:19:50.000 136 21212.74 168.74 42896.22 47854.91 2017-05-16 13:19:51.000 136 21212.74 168.74 42896.23 47854.91 2017-05-16 13:19:52.000 136 21212.72 168.72 42896.22 47854.92 2017-05-16 13:19:53.000 136 21212.72 168.73 42896.22 47854.89 2017-05-16 13:19:54.000 136 21212.73 168.76 42896.26 47854.89 2017-05-16 13:19:55.000 136 21212.73 168.78 42896.26 47854.93 2017-05-16 13:19:56.000 136 21212.72 168.85 42896.25 47854.93 2017-05-16 13:19:57.000 136 21212.75 168.88 42896.26 47854.96 2017-05-16 13:19:58.000 136 21212.77 168.89 42896.27 47854.95 2017-05-16 13:19:59.000 136 21212.73 168.88 42896.28 47854.94 2017-05-16 13:20:00.000 136 21212.74 168.90 42896.28 47854.97 2017-05-16 13:20:01.000 136 21212.72 169.04 42896.27 47854.93 2017-05-16 13:20:02.000 136 21212.70 169.16 42896.18 47854.90 2017-05-16 13:20:03.000 136 21212.72 169.22 42896.11 47854.83 2017-05-16 13:20:04.000 136 21212.71 169.20 42896.03 47854.77 2017-05-16 13:20:05.000 136 21212.73 169.15 42896.03 47854.73 2017-05-16 13:20:06.000 136 21212.77 169.03 42896.05 47854.72 2017-05-16 13:20:07.000 136 21212.79 168.92 42896.11 47854.78 2017-05-16 13:20:08.000 136 21212.78 168.87 42896.17 47854.82 2017-05-16 13:20:09.000 136 21212.79 168.87 42896.22 47854.88 2017-05-16 13:20:10.000 136 21212.75 168.87 42896.24 47854.91 2017-05-16 13:20:11.000 136 21212.66 168.96 42896.23 47854.93 2017-05-16 13:20:12.000 136 21212.58 169.03 42896.20 47854.86 2017-05-16 13:20:13.000 136 21212.51 169.08 42896.15 47854.82 2017-05-16 13:20:14.000 136 21212.46 169.15 42896.12 47854.75 2017-05-16 13:20:15.000 136 21212.41 169.21 42896.09 47854.70 2017-05-16 13:20:16.000 136 21212.37 169.30 42896.03 47854.63 2017-05-16 13:20:17.000 136 21212.26 169.39 42895.95 47854.55 2017-05-16 13:20:18.000 136 21212.16 169.44 42895.86 47854.45 2017-05-16 13:20:19.000 136 21212.08 169.46 42895.84 47854.36 2017-05-16 13:20:20.000 136 21212.07 169.49 42895.79 47854.26 2017-05-16 13:20:21.000 136 21212.08 169.53 42895.76 47854.21 2017-05-16 13:20:22.000 136 21212.08 169.53 42895.75 47854.19 2017-05-16 13:20:23.000 136 21212.06 169.47 42895.75 47854.19 2017-05-16 13:20:24.000 136 21212.02 169.39 42895.76 47854.17 2017-05-16 13:20:25.000 136 21212.01 169.37 42895.79 47854.20 2017-05-16 13:20:26.000 136 21212.01 169.39 42895.86 47854.25 2017-05-16 13:20:27.000 136 21212.03 169.39 42895.89 47854.24 2017-05-16 13:20:28.000 136 21212.02 169.41 42895.85 47854.29 2017-05-16 13:20:29.000 136 21212.02 169.44 42895.82 47854.26 2017-05-16 13:20:30.000 136 21212.04 169.45 42895.82 47854.27 2017-05-16 13:20:31.000 136 21212.08 169.38 42895.83 47854.24 2017-05-16 13:20:32.000 136 21212.06 169.33 42895.87 47854.28 2017-05-16 13:20:33.000 136 21212.06 169.31 42895.90 47854.30 2017-05-16 13:20:34.000 136 21212.09 169.27 42895.93 47854.33 2017-05-16 13:20:35.000 136 21212.10 169.30 42895.94 47854.39 2017-05-16 13:20:36.000 136 21212.13 169.31 42896.00 47854.44 2017-05-16 13:20:37.000 136 21212.13 169.29 42896.03 47854.47 2017-05-16 13:20:38.000 136 21212.15 169.31 42896.03 47854.45 2017-05-16 13:20:39.000 136 21212.09 169.38 42896.01 47854.50 2017-05-16 13:20:40.000 136 21212.10 169.44 42896.02 47854.46 2017-05-16 13:20:41.000 136 21212.10 169.48 42896.00 47854.44 2017-05-16 13:20:42.000 136 21212.12 169.47 42896.00 47854.45 2017-05-16 13:20:43.000 136 21212.13 169.48 42896.00 47854.44 2017-05-16 13:20:44.000 136 21212.14 169.51 42896.02 47854.45 2017-05-16 13:20:45.000 136 21212.10 169.57 42896.02 47854.46 2017-05-16 13:20:46.000 136 21212.04 169.72 42895.97 47854.46 2017-05-16 13:20:47.000 136 21212.09 169.76 42895.91 47854.39 2017-05-16 13:20:48.000 136 21212.12 169.66 42895.91 47854.36 2017-05-16 13:20:49.000 136 21212.19 169.55 42895.96 47854.41 2017-05-16 13:20:50.000 136 21212.25 169.47 42896.01 47854.43 2017-05-16 13:20:51.000 136 21212.27 169.45 42896.05 47854.51 2017-05-16 13:20:52.000 136 21212.33 169.43 42896.14 47854.58 2017-05-16 13:20:53.000 136 21212.38 169.38 42896.20 47854.65 2017-05-16 13:20:54.000 136 21212.39 169.36 42896.20 47854.69 2017-05-16 13:20:55.000 136 21212.43 169.34 42896.23 47854.72 2017-05-16 13:20:56.000 136 21212.46 169.35 42896.27 47854.76 2017-05-16 13:20:57.000 136 21212.51 169.35 42896.29 47854.83 2017-05-16 13:20:58.000 136 21212.50 169.40 42896.28 47854.83 2017-05-16 13:20:59.000 136 21212.56 169.43 42896.24 47854.84 2017-05-16 13:21:00.000 136 21212.64 169.43 42896.23 47854.86 2017-05-16 13:21:01.000 136 21212.67 169.44 42896.23 47854.87 2017-05-16 13:21:02.000 136 21212.66 169.47 42896.18 47854.89 2017-05-16 13:21:03.000 136 21212.64 169.42 42896.19 47854.86 2017-05-16 13:21:04.000 136 21212.64 169.35 42896.21 47854.82 2017-05-16 13:21:05.000 136 21212.60 169.29 42896.25 47854.88 2017-05-16 13:21:06.000 136 21212.57 169.27 42896.28 47854.85 2017-05-16 13:21:07.000 136 21212.54 169.22 42896.31 47854.89 2017-05-16 13:21:08.000 136 21212.55 169.17 42896.32 47854.92 2017-05-16 13:21:09.000 136 21212.54 169.15 42896.37 47854.92 2017-05-16 13:21:10.000 136 21212.55 169.11 42896.39 47854.96 2017-05-16 13:21:11.000 136 21212.58 169.08 42896.43 47854.99 2017-05-16 13:21:12.000 136 21212.55 169.08 42896.42 47854.96 2017-05-16 13:21:13.000 136 21212.53 169.08 42896.39 47855.02 2017-05-16 13:21:14.000 136 21212.55 169.07 42896.40 47855.02 2017-05-16 13:21:15.000 136 21212.53 169.09 42896.42 47855.01 2017-05-16 13:21:16.000 136 21212.47 169.06 42896.43 47855.00 2017-05-16 13:21:17.000 136 21212.43 169.06 42896.44 47854.99 2017-05-16 13:21:18.000 136 21212.41 169.08 42896.42 47855.01 2017-05-16 13:21:19.000 136 21212.38 169.10 42896.40 47854.95 2017-05-16 13:21:20.000 136 21212.38 169.12 42896.41 47854.93 2017-05-16 13:21:21.000 136 21212.38 169.12 42896.36 47854.93 2017-05-16 13:21:22.000 136 21212.38 169.13 42896.37 47854.91 2017-05-16 13:21:23.000 136 21212.36 169.12 42896.37 47854.91 2017-05-16 13:21:24.000 136 21212.35 169.12 42896.38 47854.87 2017-05-16 13:21:25.000 136 21212.34 169.12 42896.39 47854.91 2017-05-16 13:21:26.000 136 21212.36 169.10 42896.41 47854.89 2017-05-16 13:21:27.000 136 21212.36 169.10 42896.43 47854.91 2017-05-16 13:21:28.000 136 21212.37 169.10 42896.43 47854.92 2017-05-16 13:21:29.000 136 21212.42 169.11 42896.43 47854.95 2017-05-16 13:21:30.000 136 21212.43 169.15 42896.40 47854.98 2017-05-16 13:21:31.000 136 21212.50 169.16 42896.39 47854.96 2017-05-16 13:21:32.000 136 21212.59 169.16 42896.40 47854.97 2017-05-16 13:21:33.000 136 21212.65 169.17 42896.40 47855.01 2017-05-16 13:21:34.000 136 21212.71 169.16 42896.42 47855.03 2017-05-16 13:21:35.000 136 21212.78 169.11 42896.44 47855.07 2017-05-16 13:21:36.000 136 21212.85 169.11 42896.43 47855.08 2017-05-16 13:21:37.000 136 21212.90 169.11 42896.44 47855.13 2017-05-16 13:21:38.000 136 21212.90 169.10 42896.42 47855.17 2017-05-16 13:21:39.000 136 21212.94 169.06 42896.43 47855.18 2017-05-16 13:21:40.000 136 21212.94 168.95 42896.46 47855.19 2017-05-16 13:21:41.000 136 21212.91 168.88 42896.49 47855.20 2017-05-16 13:21:42.000 136 21212.86 168.83 42896.56 47855.25 2017-05-16 13:21:43.000 136 21212.83 168.78 42896.63 47855.25 2017-05-16 13:21:44.000 136 21212.78 168.76 42896.66 47855.27 2017-05-16 13:21:45.000 136 21212.74 168.74 42896.68 47855.30 2017-05-16 13:21:46.000 136 21212.75 168.69 42896.67 47855.29 2017-05-16 13:21:47.000 136 21212.71 168.71 42896.67 47855.30 2017-05-16 13:21:48.000 136 21212.75 168.70 42896.65 47855.30 2017-05-16 13:21:49.000 136 21212.78 168.72 42896.65 47855.32 2017-05-16 13:21:50.000 136 21212.76 168.68 42896.65 47855.32 2017-05-16 13:21:51.000 136 21212.75 168.64 42896.64 47855.31 2017-05-16 13:21:52.000 136 21212.76 168.67 42896.64 47855.31 2017-05-16 13:21:53.000 136 21212.79 168.70 42896.60 47855.28 2017-05-16 13:21:54.000 136 21212.76 168.72 42896.56 47855.28 2017-05-16 13:21:55.000 136 21212.76 168.70 42896.53 47855.24 2017-05-16 13:21:56.000 136 21212.75 168.69 42896.54 47855.23 2017-05-16 13:21:57.000 136 21212.72 168.69 42896.54 47855.19 2017-05-16 13:21:58.000 136 21212.72 168.68 42896.54 47855.20 2017-05-16 13:21:59.000 136 21212.72 168.68 42896.54 47855.17 2017-05-16 13:22:00.000 136 21212.68 168.68 42896.56 47855.21 2017-05-16 13:22:01.000 136 21212.62 168.73 42896.55 47855.19 2017-05-16 13:22:02.000 136 21212.58 168.81 42896.52 47855.13 2017-05-16 13:22:03.000 136 21212.54 168.87 42896.45 47855.09 2017-05-16 13:22:04.000 136 21212.54 168.92 42896.40 47855.03 2017-05-16 13:22:05.000 136 21212.52 168.98 42896.38 47854.96 2017-05-16 13:22:06.000 136 21212.48 169.05 42896.34 47854.94 2017-05-16 13:22:07.000 136 21212.47 169.06 42896.28 47854.89 2017-05-16 13:22:08.000 136 21212.47 169.06 42896.29 47854.83 2017-05-16 13:22:09.000 136 21212.50 169.05 42896.25 47854.83 2017-05-16 13:22:10.000 136 21212.50 169.01 42896.22 47854.81 2017-05-16 13:22:11.000 136 21212.51 168.96 42896.23 47854.84 2017-05-16 13:22:12.000 136 21212.51 168.95 42896.23 47854.82 2017-05-16 13:22:13.000 136 21212.55 168.93 42896.26 47854.87 2017-05-16 13:22:14.000 136 21212.54 168.95 42896.25 47854.87 2017-05-16 13:22:15.000 136 21212.54 168.94 42896.25 47854.86 2017-05-16 13:22:16.000 136 21212.52 168.93 42896.27 47854.83 2017-05-16 13:22:17.000 136 21212.47 168.88 42896.27 47854.85 2017-05-16 13:22:18.000 136 21212.43 168.90 42896.29 47854.84 2017-05-16 13:22:19.000 136 21212.44 168.96 42896.31 47854.88 2017-05-16 13:22:20.000 136 21212.47 169.00 42896.28 47854.86 2017-05-16 13:22:21.000 136 21212.46 169.03 42896.24 47854.86 2017-05-16 13:22:22.000 136 21212.48 169.05 42896.21 47854.82 2017-05-16 13:22:23.000 136 21212.43 169.06 42896.19 47854.82 2017-05-16 13:22:24.000 136 21212.49 169.04 42896.17 47854.81 2017-05-16 13:22:25.000 136 21212.52 169.05 42896.14 47854.80 2017-05-16 13:22:26.000 136 21212.55 169.05 42896.12 47854.80 2017-05-16 13:22:27.000 136 21212.57 169.01 42896.14 47854.80 2017-05-16 13:22:28.000 136 21212.56 168.95 42896.15 47854.81 2017-05-16 13:22:29.000 136 21212.56 168.95 42896.15 47854.83 2017-05-16 13:22:30.000 136 21212.54 168.99 42896.20 47854.84 2017-05-16 13:22:31.000 136 21212.52 168.97 42896.23 47854.82 2017-05-16 13:22:32.000 136 21212.49 168.98 42896.22 47854.79 2017-05-16 13:22:33.000 136 21212.49 169.01 42896.20 47854.83 2017-05-16 13:22:34.000 136 21212.51 169.02 42896.18 47854.79 2017-05-16 13:22:35.000 136 21212.52 169.07 42896.17 47854.81 2017-05-16 13:22:36.000 136 21212.50 169.09 42896.12 47854.77 2017-05-16 13:22:37.000 136 21212.54 169.08 42896.09 47854.75 2017-05-16 13:22:38.000 136 21212.56 169.08 42896.09 47854.74 2017-05-16 13:22:39.000 136 21212.56 169.10 42896.08 47854.72 2017-05-16 13:22:40.000 136 21212.56 169.07 42896.07 47854.72 2017-05-16 13:22:41.000 136 21212.59 169.04 42896.09 47854.72 2017-05-16 13:22:42.000 136 21212.61 168.99 42896.10 47854.74 2017-05-16 13:22:43.000 136 21212.61 168.96 42896.08 47854.77 2017-05-16 13:22:44.000 136 21212.63 168.93 42896.11 47854.75 2017-05-16 13:22:45.000 136 21212.65 168.87 42896.07 47854.78 2017-05-16 13:22:46.000 136 21212.67 168.83 42896.08 47854.77 2017-05-16 13:22:47.000 136 21212.70 168.81 42896.10 47854.79 2017-05-16 13:22:48.000 136 21212.70 168.79 42896.10 47854.82 2017-05-16 13:22:49.000 136 21212.73 168.75 42896.12 47854.81 2017-05-16 13:22:50.000 136 21212.73 168.74 42896.09 47854.82 2017-05-16 13:22:51.000 136 21212.74 168.72 42896.10 47854.83 2017-05-16 13:22:52.000 136 21212.72 168.69 42896.12 47854.81 2017-05-16 13:22:53.000 136 21212.63 168.79 42896.11 47854.82 2017-05-16 13:22:54.000 136 21212.59 168.87 42896.06 47854.78 2017-05-16 13:22:55.000 136 21212.56 168.88 42896.02 47854.72 2017-05-16 13:22:56.000 136 21212.53 168.87 42895.99 47854.66 2017-05-16 13:22:57.000 136 21212.49 168.87 42895.94 47854.61 2017-05-16 13:22:58.000 136 21212.44 168.87 42895.93 47854.58 2017-05-16 13:22:59.000 136 21212.42 168.85 42895.93 47854.57 2017-05-16 13:23:00.000 136 21212.39 168.81 42895.96 47854.52 2017-05-16 13:23:01.000 136 21212.40 168.77 42895.99 47854.54 2017-05-16 13:23:02.000 136 21212.38 168.75 42896.00 47854.51 2017-05-16 13:23:03.000 136 21212.37 168.75 42896.01 47854.56 2017-05-16 13:23:04.000 136 21212.40 168.75 42896.00 47854.54 2017-05-16 13:23:05.000 136 21212.41 168.76 42896.03 47854.59 2017-05-16 13:23:06.000 136 21212.38 168.76 42896.02 47854.56 2017-05-16 13:23:07.000 136 21212.37 168.79 42895.98 47854.54 2017-05-16 13:23:08.000 136 21212.38 168.80 42895.98 47854.56 2017-05-16 13:23:09.000 136 21212.35 168.81 42895.97 47854.54 2017-05-16 13:23:10.000 136 21212.39 168.77 42895.99 47854.53 2017-05-16 13:23:11.000 136 21212.36 168.77 42896.03 47854.52 2017-05-16 13:23:12.000 136 21212.32 168.90 42896.01 47854.55 2017-05-16 13:23:13.000 136 21212.25 169.03 42895.94 47854.55 2017-05-16 13:23:14.000 136 21212.22 169.09 42895.89 47854.46 2017-05-16 13:23:15.000 136 21212.21 169.10 42895.81 47854.39 2017-05-16 13:23:16.000 136 21212.19 169.12 42895.78 47854.29 2017-05-16 13:23:17.000 136 21212.17 169.14 42895.74 47854.27 2017-05-16 13:23:18.000 136 21212.17 169.19 42895.68 47854.23 2017-05-16 13:23:19.000 136 21212.14 169.23 42895.64 47854.20 2017-05-16 13:23:20.000 136 21212.15 169.25 42895.59 47854.13 2017-05-16 13:23:21.000 136 21212.14 169.24 42895.58 47854.11 2017-05-16 13:23:22.000 136 21212.16 169.24 42895.57 47854.09 2017-05-16 13:23:23.000 136 21212.17 169.20 42895.58 47854.06 2017-05-16 13:23:24.000 136 21212.17 169.13 42895.61 47854.07 2017-05-16 13:23:25.000 136 21212.18 169.03 42895.65 47854.09 2017-05-16 13:23:26.000 136 21212.18 168.95 42895.70 47854.18 2017-05-16 13:23:27.000 136 21212.15 168.92 42895.77 47854.21 2017-05-16 13:23:28.000 136 21212.08 169.02 42895.78 47854.27 2017-05-16 13:23:29.000 136 21212.05 169.14 42895.76 47854.24 2017-05-16 13:23:30.000 136 21212.02 169.17 42895.69 47854.18 2017-05-16 13:23:31.000 136 21212.00 169.19 42895.64 47854.12 2017-05-16 13:23:32.000 136 21212.00 169.21 42895.62 47854.07 2017-05-16 13:23:33.000 136 21211.99 169.20 42895.63 47854.07 2017-05-16 13:23:34.000 136 21211.95 169.19 42895.62 47854.06 2017-05-16 13:23:35.000 136 21211.88 169.15 42895.65 47854.03 2017-05-16 13:23:36.000 136 21211.84 169.13 42895.70 47854.03 2017-05-16 13:23:37.000 136 21211.84 169.13 42895.71 47854.06 2017-05-16 13:23:38.000 136 21211.85 169.14 42895.72 47854.06 2017-05-16 13:23:39.000 136 21211.85 169.16 42895.75 47854.08 2017-05-16 13:23:40.000 136 21211.90 169.20 42895.75 47854.10 2017-05-16 13:23:41.000 136 21211.90 169.23 42895.74 47854.11 2017-05-16 13:23:42.000 136 21211.90 169.23 42895.70 47854.11 2017-05-16 13:23:43.000 136 21211.86 169.25 42895.70 47854.07 2017-05-16 13:23:44.000 136 21211.81 169.25 42895.74 47854.05 2017-05-16 13:23:45.000 136 21211.86 169.27 42895.74 47854.06 2017-05-16 13:23:46.000 136 21211.89 169.24 42895.73 47854.11 2017-05-16 13:23:47.000 136 21211.88 169.22 42895.73 47854.11 2017-05-16 13:23:48.000 136 21211.86 169.25 42895.74 47854.12 2017-05-16 13:23:49.000 136 21211.85 169.29 42895.74 47854.12 2017-05-16 13:23:50.000 136 21211.84 169.34 42895.70 47854.08 2017-05-16 13:23:51.000 136 21211.82 169.31 42895.69 47854.04 2017-05-16 13:23:52.000 136 21211.84 169.24 42895.70 47854.07 2017-05-16 13:23:53.000 136 21211.84 169.17 42895.73 47854.06 2017-05-16 13:23:54.000 136 21211.86 169.06 42895.78 47854.10 2017-05-16 13:23:55.000 136 21211.84 169.00 42895.83 47854.15 2017-05-16 13:23:56.000 136 21211.87 168.95 42895.89 47854.22 2017-05-16 13:23:57.000 136 21211.90 168.92 42895.94 47854.28 2017-05-16 13:23:58.000 136 21211.89 168.88 42895.99 47854.30 2017-05-16 13:23:59.000 136 21211.93 168.84 42896.04 47854.36 2017-05-16 13:24:00.000 136 21211.93 168.84 42896.07 47854.38 2017-05-16 13:24:01.000 136 21211.89 168.81 42896.15 47854.45 2017-05-16 13:24:02.000 136 21211.83 168.82 42896.17 47854.42 2017-05-16 13:24:03.000 136 21211.79 168.81 42896.14 47854.45 2017-05-16 13:24:04.000 136 21211.73 168.79 42896.15 47854.44 2017-05-16 13:24:05.000 136 21211.63 168.80 42896.15 47854.42 2017-05-16 13:24:06.000 136 21211.58 168.83 42896.17 47854.40 2017-05-16 13:24:07.000 136 21211.59 168.84 42896.21 47854.40 2017-05-16 13:24:08.000 136 21211.58 168.86 42896.23 47854.40 2017-05-16 13:24:09.000 136 21211.59 168.86 42896.23 47854.44 2017-05-16 13:24:10.000 136 21211.56 168.87 42896.22 47854.43 2017-05-16 13:24:11.000 136 21211.54 168.87 42896.22 47854.43 2017-05-16 13:24:12.000 136 21211.58 168.83 42896.26 47854.43 2017-05-16 13:24:13.000 136 21211.60 168.83 42896.32 47854.48 2017-05-16 13:24:14.000 136 21211.63 168.83 42896.34 47854.52 2017-05-16 13:24:15.000 136 21211.64 168.82 42896.38 47854.57 2017-05-16 13:24:16.000 136 21211.65 168.79 42896.41 47854.58 2017-05-16 13:24:17.000 136 21211.66 168.80 42896.40 47854.59 2017-05-16 13:24:18.000 136 21211.65 168.84 42896.42 47854.64 2017-05-16 13:24:19.000 136 21211.67 168.84 42896.41 47854.63 2017-05-16 13:24:20.000 136 21211.69 168.80 42896.43 47854.61 2017-05-16 13:24:21.000 136 21211.73 168.79 42896.39 47854.62 2017-05-16 13:24:22.000 136 21211.74 168.80 42896.38 47854.67 2017-05-16 13:24:23.000 136 21211.77 168.78 42896.43 47854.68 2017-05-16 13:24:24.000 136 21211.74 168.75 42896.45 47854.70 2017-05-16 13:24:25.000 136 21211.74 168.74 42896.46 47854.71 2017-05-16 13:24:26.000 136 21211.78 168.72 42896.49 47854.72 2017-05-16 13:24:27.000 136 21211.81 168.71 42896.52 47854.73 2017-05-16 13:24:28.000 136 21211.79 168.71 42896.50 47854.78 2017-05-16 13:24:29.000 136 21211.81 168.67 42896.53 47854.81 2017-05-16 13:24:30.000 136 21211.82 168.64 42896.55 47854.79 2017-05-16 13:24:31.000 136 21211.82 168.65 42896.56 47854.86 2017-05-16 13:24:32.000 136 21211.83 168.63 42896.59 47854.84 2017-05-16 13:24:33.000 136 21211.85 168.61 42896.61 47854.83 2017-05-16 13:24:34.000 136 21211.85 168.61 42896.61 47854.88 2017-05-16 13:24:35.000 136 21211.86 168.59 42896.62 47854.89 2017-05-16 13:24:36.000 136 21211.86 168.64 42896.63 47854.91 2017-05-16 13:24:37.000 136 21211.87 168.70 42896.62 47854.93 2017-05-16 13:24:38.000 136 21211.90 168.70 42896.59 47854.90 2017-05-16 13:24:39.000 136 21211.89 168.70 42896.58 47854.90 2017-05-16 13:24:40.000 136 21211.88 168.67 42896.57 47854.91 2017-05-16 13:24:41.000 136 21211.86 168.62 42896.61 47854.93 2017-05-16 13:24:42.000 136 21211.86 168.58 42896.66 47854.93 2017-05-16 13:24:43.000 136 21211.88 168.52 42896.68 47854.94 2017-05-16 13:24:44.000 136 21211.86 168.50 42896.73 47854.99 2017-05-16 13:24:45.000 136 21211.85 168.53 42896.77 47855.00 2017-05-16 13:24:46.000 136 21211.87 168.52 42896.77 47855.04 2017-05-16 13:24:47.000 136 21211.88 168.50 42896.78 47855.06 2017-05-16 13:24:48.000 136 21211.84 168.49 42896.78 47855.05 2017-05-16 13:24:49.000 136 21211.79 168.52 42896.77 47855.02 2017-05-16 13:24:50.000 136 21211.78 168.49 42896.79 47855.04 2017-05-16 13:24:51.000 136 21211.76 168.44 42896.79 47855.04 2017-05-16 13:24:52.000 136 21211.73 168.41 42896.82 47855.02 2017-05-16 13:24:53.000 136 21211.71 168.44 42896.79 47854.98 2017-05-16 13:24:54.000 136 21211.69 168.44 42896.77 47855.02 2017-05-16 13:24:55.000 136 21211.68 168.42 42896.74 47854.99 2017-05-16 13:24:56.000 136 21211.67 168.44 42896.77 47854.94 2017-05-16 13:24:57.000 136 21211.65 168.40 42896.75 47854.93 2017-05-16 13:24:58.000 136 21211.60 168.40 42896.74 47854.91 2017-05-16 13:24:59.000 136 21211.60 168.45 42896.71 47854.90 2017-05-16 13:25:00.000 136 21211.59 168.52 42896.69 47854.86 2017-05-16 13:25:01.000 136 21211.57 168.59 42896.62 47854.84 2017-05-16 13:25:02.000 136 21211.59 168.61 42896.58 47854.81 2017-05-16 13:25:03.000 136 21211.59 168.60 42896.54 47854.74 2017-05-16 13:25:04.000 136 21211.61 168.59 42896.54 47854.73 2017-05-16 13:25:05.000 136 21211.60 168.59 42896.53 47854.71 2017-05-16 13:25:06.000 136 21211.62 168.56 42896.51 47854.70 2017-05-16 13:25:07.000 136 21211.64 168.57 42896.50 47854.67 2017-05-16 13:25:08.000 136 21211.67 168.58 42896.52 47854.72 2017-05-16 13:25:09.000 136 21211.68 168.57 42896.51 47854.69 2017-05-16 13:25:10.000 136 21211.69 168.59 42896.51 47854.71 2017-05-16 13:25:11.000 136 21211.68 168.57 42896.51 47854.72 2017-05-16 13:25:12.000 136 21211.68 168.57 42896.52 47854.72 2017-05-16 13:25:13.000 136 21211.70 168.56 42896.50 47854.71 2017-05-16 13:25:14.000 136 21211.68 168.59 42896.51 47854.72 2017-05-16 13:25:15.000 136 21211.66 168.57 42896.51 47854.73 2017-05-16 13:25:16.000 136 21211.64 168.57 42896.50 47854.72 2017-05-16 13:25:17.000 136 21211.60 168.56 42896.51 47854.72 2017-05-16 13:25:18.000 136 21211.57 168.59 42896.50 47854.67 2017-05-16 13:25:19.000 136 21211.56 168.63 42896.49 47854.65 2017-05-16 13:25:20.000 136 21211.54 168.62 42896.47 47854.66 2017-05-16 13:25:21.000 136 21211.51 168.62 42896.44 47854.62 2017-05-16 13:25:22.000 136 21211.47 168.64 42896.43 47854.60 2017-05-16 13:25:23.000 136 21211.43 168.62 42896.42 47854.58 2017-05-16 13:25:24.000 136 21211.45 168.61 42896.40 47854.56 2017-05-16 13:25:25.000 136 21211.44 168.61 42896.41 47854.54 2017-05-16 13:25:26.000 136 21211.46 168.61 42896.43 47854.55 2017-05-16 13:25:27.000 136 21211.45 168.59 42896.43 47854.54 2017-05-16 13:25:28.000 136 21211.44 168.54 42896.47 47854.56 2017-05-16 13:25:29.000 136 21211.46 168.52 42896.47 47854.56 2017-05-16 13:25:30.000 136 21211.47 168.48 42896.49 47854.60 2017-05-16 13:25:31.000 136 21211.42 168.46 42896.51 47854.61 2017-05-16 13:25:32.000 136 21211.37 168.48 42896.54 47854.60 2017-05-16 13:25:33.000 136 21211.39 168.50 42896.55 47854.63 2017-05-16 13:25:34.000 136 21211.36 168.55 42896.57 47854.63 2017-05-16 13:25:35.000 136 21211.34 168.58 42896.55 47854.62 2017-05-16 13:25:36.000 136 21211.33 168.60 42896.52 47854.60 2017-05-16 13:25:37.000 136 21211.32 168.59 42896.50 47854.55 2017-05-16 13:25:38.000 136 21211.31 168.59 42896.49 47854.54 2017-05-16 13:25:39.000 136 21211.35 168.57 42896.50 47854.55 2017-05-16 13:25:40.000 136 21211.32 168.59 42896.51 47854.54 2017-05-16 13:25:41.000 136 21211.33 168.62 42896.47 47854.53 2017-05-16 13:25:42.000 136 21211.35 168.63 42896.48 47854.56 2017-05-16 13:25:43.000 136 21211.37 168.66 42896.48 47854.56 2017-05-16 13:25:44.000 136 21211.42 168.68 42896.47 47854.55 2017-05-16 13:25:45.000 136 21211.43 168.72 42896.48 47854.55 2017-05-16 13:25:46.000 136 21211.46 168.78 42896.48 47854.60 2017-05-16 13:25:47.000 136 21211.51 168.80 42896.46 47854.59 2017-05-16 13:25:48.000 136 21211.51 168.84 42896.47 47854.59 2017-05-16 13:25:49.000 136 21211.49 168.89 42896.45 47854.59 2017-05-16 13:25:50.000 136 21211.51 168.92 42896.41 47854.60 2017-05-16 13:25:51.000 136 21211.48 168.93 42896.41 47854.58 2017-05-16 13:25:52.000 136 21211.46 168.97 42896.45 47854.60 2017-05-16 13:25:53.000 136 21211.44 169.00 42896.48 47854.59 2017-05-16 13:25:54.000 136 21211.45 168.98 42896.48 47854.57 2017-05-16 13:25:55.000 136 21211.45 169.01 42896.44 47854.56 2017-05-16 13:25:56.000 136 21211.40 169.03 42896.43 47854.56 2017-05-16 13:25:57.000 136 21211.38 169.01 42896.41 47854.56 2017-05-16 13:25:58.000 136 21211.34 169.00 42896.45 47854.53 2017-05-16 13:25:59.000 136 21211.33 168.99 42896.43 47854.48 2017-05-16 13:26:00.000 136 21211.33 168.97 42896.41 47854.48 2017-05-16 13:26:01.000 136 21211.37 168.93 42896.43 47854.50 2017-05-16 13:26:02.000 136 21211.40 168.86 42896.46 47854.51 2017-05-16 13:26:03.000 136 21211.42 168.83 42896.46 47854.52 2017-05-16 13:26:04.000 136 21211.46 168.85 42896.43 47854.53 2017-05-16 13:26:05.000 136 21211.45 168.89 42896.40 47854.57 2017-05-16 13:26:06.000 136 21211.44 168.92 42896.35 47854.52 2017-05-16 13:26:07.000 136 21211.42 168.94 42896.31 47854.49 2017-05-16 13:26:08.000 136 21211.44 168.93 42896.32 47854.46 2017-05-16 13:26:09.000 136 21211.42 168.87 42896.30 47854.43 2017-05-16 13:26:10.000 136 21211.41 168.86 42896.30 47854.42 2017-05-16 13:26:11.000 136 21211.39 168.88 42896.32 47854.40 2017-05-16 13:26:12.000 136 21211.36 168.87 42896.29 47854.39 2017-05-16 13:26:13.000 136 21211.36 168.86 42896.28 47854.39 2017-05-16 13:26:14.000 136 21211.38 168.86 42896.29 47854.40 2017-05-16 13:26:15.000 136 21211.37 168.87 42896.29 47854.38 2017-05-16 13:26:16.000 136 21211.38 168.89 42896.31 47854.39 2017-05-16 13:26:17.000 136 21211.37 168.87 42896.28 47854.41 2017-05-16 13:26:18.000 136 21211.32 168.90 42896.28 47854.41 2017-05-16 13:26:19.000 136 21211.27 168.92 42896.27 47854.38 2017-05-16 13:26:20.000 136 21211.25 168.90 42896.32 47854.35 2017-05-16 13:26:21.000 136 21211.26 168.86 42896.32 47854.36 2017-05-16 13:26:22.000 136 21211.25 168.84 42896.34 47854.37 2017-05-16 13:26:23.000 136 21211.22 168.86 42896.32 47854.37 2017-05-16 13:26:24.000 136 21211.17 168.88 42896.32 47854.37 2017-05-16 13:26:25.000 136 21211.14 168.89 42896.31 47854.35 2017-05-16 13:26:26.000 136 21211.14 168.89 42896.34 47854.34 2017-05-16 13:26:27.000 136 21211.08 168.89 42896.36 47854.35 2017-05-16 13:26:28.000 136 21211.05 168.88 42896.37 47854.34 2017-05-16 13:26:29.000 136 21211.00 168.89 42896.36 47854.33 2017-05-16 13:26:30.000 136 21210.99 168.98 42896.34 47854.29 2017-05-16 13:26:31.000 136 21210.97 169.04 42896.32 47854.27 2017-05-16 13:26:32.000 136 21210.94 169.05 42896.32 47854.22 2017-05-16 13:26:33.000 136 21210.87 169.00 42896.30 47854.17 2017-05-16 13:26:34.000 136 21210.84 169.00 42896.32 47854.18 2017-05-16 13:26:35.000 136 21210.82 168.98 42896.33 47854.15 2017-05-16 13:26:36.000 136 21210.82 168.98 42896.35 47854.16 2017-05-16 13:26:37.000 136 21210.84 168.97 42896.36 47854.16 2017-05-16 13:26:38.000 136 21210.85 168.98 42896.32 47854.17 2017-05-16 13:26:39.000 136 21210.86 168.94 42896.33 47854.19 2017-05-16 13:26:40.000 136 21210.88 168.92 42896.32 47854.21 2017-05-16 13:26:41.000 136 21210.92 168.87 42896.33 47854.21 2017-05-16 13:26:42.000 136 21210.94 168.82 42896.34 47854.22 2017-05-16 13:26:43.000 136 21210.97 168.79 42896.38 47854.26 2017-05-16 13:26:44.000 136 21211.02 168.78 42896.40 47854.28 2017-05-16 13:26:45.000 136 21211.06 168.78 42896.43 47854.31 2017-05-16 13:26:46.000 136 21211.08 168.79 42896.43 47854.34 2017-05-16 13:26:47.000 136 21211.13 168.76 42896.39 47854.36 2017-05-16 13:26:48.000 136 21211.17 168.74 42896.41 47854.38 2017-05-16 13:26:49.000 136 21211.23 168.71 42896.42 47854.41 2017-05-16 13:26:50.000 136 21211.24 168.69 42896.45 47854.43 2017-05-16 13:26:51.000 136 21211.24 168.69 42896.48 47854.44 2017-05-16 13:26:52.000 136 21211.24 168.68 42896.45 47854.47 2017-05-16 13:26:53.000 136 21211.26 168.70 42896.44 47854.47 2017-05-16 13:26:54.000 136 21211.28 168.69 42896.46 47854.47 2017-05-16 13:26:55.000 136 21211.29 168.63 42896.48 47854.47 2017-05-16 13:26:56.000 136 21211.28 168.63 42896.48 47854.49 2017-05-16 13:26:57.000 136 21211.29 168.66 42896.47 47854.50 2017-05-16 13:26:58.000 136 21211.23 168.66 42896.47 47854.50 2017-05-16 13:26:59.000 136 21211.26 168.66 42896.47 47854.49 2017-05-16 13:27:00.000 136 21211.24 168.67 42896.44 47854.48 2017-05-16 13:27:01.000 136 21211.26 168.67 42896.46 47854.50 2017-05-16 13:27:02.000 136 21211.22 168.68 42896.48 47854.50 2017-05-16 13:27:03.000 136 21211.21 168.70 42896.50 47854.45 2017-05-16 13:27:04.000 136 21211.20 168.71 42896.48 47854.50 2017-05-16 13:27:05.000 136 21211.21 168.69 42896.49 47854.50 2017-05-16 13:27:06.000 136 21211.17 168.72 42896.50 47854.47 2017-05-16 13:27:07.000 136 21211.11 168.75 42896.52 47854.48 2017-05-16 13:27:08.000 136 21211.08 168.76 42896.55 47854.48 2017-05-16 13:27:09.000 136 21211.01 168.76 42896.54 47854.43 2017-05-16 13:27:10.000 136 21210.97 168.78 42896.54 47854.43 2017-05-16 13:27:11.000 136 21210.95 168.88 42896.55 47854.41 2017-05-16 13:27:12.000 136 21210.96 168.92 42896.53 47854.43 2017-05-16 13:27:13.000 136 21210.94 169.00 42896.51 47854.41 2017-05-16 13:27:14.000 136 21210.93 169.03 42896.49 47854.41 2017-05-16 13:27:15.000 136 21210.92 169.07 42896.47 47854.38 2017-05-16 13:27:16.000 136 21210.91 169.06 42896.47 47854.37 2017-05-16 13:27:17.000 136 21210.95 169.02 42896.47 47854.35 2017-05-16 13:27:18.000 136 21210.93 168.97 42896.52 47854.39 2017-05-16 13:27:19.000 136 21210.94 168.94 42896.56 47854.38 2017-05-16 13:27:20.000 136 21210.94 168.94 42896.61 47854.43 2017-05-16 13:27:21.000 136 21210.93 168.93 42896.64 47854.48 2017-05-16 13:27:22.000 136 21210.93 168.95 42896.68 47854.51 2017-05-16 13:27:23.000 136 21210.96 168.96 42896.70 47854.54 2017-05-16 13:27:24.000 136 21210.94 168.97 42896.72 47854.56 2017-05-16 13:27:25.000 136 21210.95 168.97 42896.73 47854.58 2017-05-16 13:27:26.000 136 21210.95 169.00 42896.70 47854.59 2017-05-16 13:27:27.000 136 21210.97 169.00 42896.73 47854.60 2017-05-16 13:27:28.000 136 21211.01 168.98 42896.76 47854.61 2017-05-16 13:27:29.000 136 21210.97 168.95 42896.75 47854.61 2017-05-16 13:27:30.000 136 21210.94 168.90 42896.75 47854.60 2017-05-16 13:27:31.000 136 21210.94 168.87 42896.73 47854.61 2017-05-16 13:27:32.000 136 21210.96 168.84 42896.72 47854.59 2017-05-16 13:27:33.000 136 21210.97 168.79 42896.75 47854.63 2017-05-16 13:27:34.000 136 21211.01 168.78 42896.78 47854.64 2017-05-16 13:27:35.000 136 21211.00 168.77 42896.79 47854.62 2017-05-16 13:27:36.000 136 21210.99 168.80 42896.76 47854.64 2017-05-16 13:27:37.000 136 21210.99 168.78 42896.76 47854.63 2017-05-16 13:27:38.000 136 21211.00 168.78 42896.76 47854.60 2017-05-16 13:27:39.000 136 21211.02 168.80 42896.77 47854.63 2017-05-16 13:27:40.000 136 21211.04 168.86 42896.73 47854.63 2017-05-16 13:27:41.000 136 21211.06 168.92 42896.70 47854.63 2017-05-16 13:27:42.000 136 21211.05 168.98 42896.68 47854.61 2017-05-16 13:27:43.000 136 21211.06 169.00 42896.65 47854.61 2017-05-16 13:27:44.000 136 21211.08 169.01 42896.64 47854.59 2017-05-16 13:27:45.000 136 21211.10 169.01 42896.66 47854.59 2017-05-16 13:27:46.000 136 21211.12 168.97 42896.68 47854.60 2017-05-16 13:27:47.000 136 21211.17 168.91 42896.75 47854.66 2017-05-16 13:27:48.000 136 21211.16 168.88 42896.83 47854.71 2017-05-16 13:27:49.000 136 21211.15 168.87 42896.89 47854.80 2017-05-16 13:27:50.000 136 21211.15 168.86 42896.93 47854.80 2017-05-16 13:27:51.000 136 21211.12 168.89 42896.94 47854.87 2017-05-16 13:27:52.000 136 21211.08 168.90 42897.01 47854.86 2017-05-16 13:27:53.000 136 21211.08 168.94 42897.03 47854.91 2017-05-16 13:27:54.000 136 21211.10 169.02 42896.98 47854.87 2017-05-16 13:27:55.000 136 21211.11 169.09 42896.96 47854.86 2017-05-16 13:27:56.000 136 21211.12 169.13 42896.95 47854.87 2017-05-16 13:27:57.000 136 21211.12 169.11 42896.92 47854.84 2017-05-16 13:27:58.000 136 21211.13 169.13 42896.91 47854.84 2017-05-16 13:27:59.000 136 21211.15 169.17 42896.89 47854.83 2017-05-16 13:28:00.000 136 21211.21 169.17 42896.85 47854.80 2017-05-16 13:28:01.000 136 21211.21 169.10 42896.84 47854.81 2017-05-16 13:28:02.000 136 21211.20 169.05 42896.82 47854.77 2017-05-16 13:28:03.000 136 21211.16 169.02 42896.85 47854.77 2017-05-16 13:28:04.000 136 21211.12 169.01 42896.84 47854.75 2017-05-16 13:28:05.000 136 21211.08 169.01 42896.79 47854.74 2017-05-16 13:28:06.000 136 21211.07 168.97 42896.81 47854.69 2017-05-16 13:28:07.000 136 21211.03 168.93 42896.81 47854.69 2017-05-16 13:28:08.000 136 21210.98 168.96 42896.81 47854.67 2017-05-16 13:28:09.000 136 21210.94 169.01 42896.75 47854.63 2017-05-16 13:28:10.000 136 21210.87 169.09 42896.70 47854.61 2017-05-16 13:28:11.000 136 21210.82 169.19 42896.63 47854.52 2017-05-16 13:28:12.000 136 21210.78 169.26 42896.61 47854.44 2017-05-16 13:28:13.000 136 21210.80 169.31 42896.56 47854.38 2017-05-16 13:28:14.000 136 21210.81 169.35 42896.52 47854.35 2017-05-16 13:28:15.000 136 21210.82 169.38 42896.47 47854.29 2017-05-16 13:28:16.000 136 21210.90 169.40 42896.46 47854.32 2017-05-16 13:28:17.000 136 21211.02 169.42 42896.41 47854.32 2017-05-16 13:28:18.000 136 21211.09 169.38 42896.37 47854.35 2017-05-16 13:28:19.000 136 21211.15 169.36 42896.40 47854.36 2017-05-16 13:28:20.000 136 21211.16 169.38 42896.41 47854.37 2017-05-16 13:28:21.000 136 21211.18 169.37 42896.43 47854.37 2017-05-16 13:28:22.000 136 21211.18 169.37 42896.40 47854.38 2017-05-16 13:28:23.000 136 21211.16 169.40 42896.39 47854.38 2017-05-16 13:28:24.000 136 21211.10 169.40 42896.38 47854.34 2017-05-16 13:28:25.000 136 21211.08 169.38 42896.34 47854.34 2017-05-16 13:28:26.000 136 21211.04 169.35 42896.32 47854.27 2017-05-16 13:28:27.000 136 21211.00 169.25 42896.31 47854.27 2017-05-16 13:28:28.000 136 21210.96 169.12 42896.39 47854.26 2017-05-16 13:28:29.000 136 21210.88 169.08 42896.48 47854.31 2017-05-16 13:28:30.000 136 21210.82 169.23 42896.46 47854.32 2017-05-16 13:28:31.000 136 21210.79 169.36 42896.38 47854.26 2017-05-16 13:28:32.000 136 21210.76 169.41 42896.31 47854.20 2017-05-16 13:28:33.000 136 21210.73 169.38 42896.23 47854.10 2017-05-16 13:28:34.000 136 21210.71 169.34 42896.21 47854.05 2017-05-16 13:28:35.000 136 21210.74 169.32 42896.20 47854.03 2017-05-16 13:28:36.000 136 21210.74 169.33 42896.17 47853.98 2017-05-16 13:28:37.000 136 21210.79 169.32 42896.14 47854.00 2017-05-16 13:28:38.000 136 21210.82 169.31 42896.13 47853.99 2017-05-16 13:28:39.000 136 21210.86 169.35 42896.11 47854.02 2017-05-16 13:28:40.000 136 21210.92 169.40 42896.06 47854.01 2017-05-16 13:28:41.000 136 21210.95 169.43 42896.02 47853.99 2017-05-16 13:28:42.000 136 21211.02 169.39 42896.02 47854.00 2017-05-16 13:28:43.000 136 21210.99 169.36 42896.02 47853.97 2017-05-16 13:28:44.000 136 21210.98 169.34 42896.02 47853.98 2017-05-16 13:28:45.000 136 21210.98 169.29 42896.04 47853.98 2017-05-16 13:28:46.000 136 21210.97 169.26 42896.07 47853.99 2017-05-16 13:28:47.000 136 21210.98 169.25 42896.13 47854.02 2017-05-16 13:28:48.000 136 21211.01 169.19 42896.13 47854.04 2017-05-16 13:28:49.000 136 21211.01 169.11 42896.14 47854.08 2017-05-16 13:28:50.000 136 21211.00 169.06 42896.19 47854.11 2017-05-16 13:28:51.000 136 21210.99 169.08 42896.23 47854.15 2017-05-16 13:28:52.000 136 21210.97 169.11 42896.25 47854.15 2017-05-16 13:28:53.000 136 21210.94 169.08 42896.23 47854.15 2017-05-16 13:28:54.000 136 21210.94 169.05 42896.24 47854.14 2017-05-16 13:28:55.000 136 21210.93 169.02 42896.27 47854.15 2017-05-16 13:28:56.000 136 21210.94 168.97 42896.28 47854.17 2017-05-16 13:28:57.000 136 21210.98 168.96 42896.31 47854.21 2017-05-16 13:28:58.000 136 21210.98 169.01 42896.30 47854.23 2017-05-16 13:28:59.000 136 21211.03 169.18 42896.28 47854.27 2017-05-16 13:29:00.000 136 21211.01 169.43 42896.19 47854.20 2017-05-16 13:29:01.000 136 21211.01 169.59 42896.09 47854.13 2017-05-16 13:29:02.000 136 21211.02 169.67 42895.95 47853.98 2017-05-16 13:29:03.000 136 21211.03 169.71 42895.87 47853.86 2017-05-16 13:29:04.000 136 21211.07 169.71 42895.79 47853.82 2017-05-16 13:29:05.000 136 21211.10 169.69 42895.77 47853.77 2017-05-16 13:29:06.000 136 21211.12 169.67 42895.75 47853.73 2017-05-16 13:29:07.000 136 21211.15 169.62 42895.73 47853.73 2017-05-16 13:29:08.000 136 21211.16 169.54 42895.76 47853.77 2017-05-16 13:29:09.000 136 21211.21 169.41 42895.78 47853.77 2017-05-16 13:29:10.000 136 21211.23 169.33 42895.87 47853.85 2017-05-16 13:29:11.000 136 21211.19 169.26 42895.93 47853.86 2017-05-16 13:29:12.000 136 21211.17 169.21 42895.97 47853.96 2017-05-16 13:29:13.000 136 21211.18 169.17 42896.02 47853.97 2017-05-16 13:29:14.000 136 21211.20 169.15 42896.07 47854.03 2017-05-16 13:29:15.000 136 21211.26 169.09 42896.10 47854.05 2017-05-16 13:29:16.000 136 21211.27 169.06 42896.10 47854.11 2017-05-16 13:29:17.000 136 21211.32 169.04 42896.15 47854.15 2017-05-16 13:29:18.000 136 21211.34 169.00 42896.18 47854.20 2017-05-16 13:29:19.000 136 21211.39 168.97 42896.22 47854.27 2017-05-16 13:29:20.000 136 21211.46 168.94 42896.27 47854.30 2017-05-16 13:29:21.000 136 21211.50 168.95 42896.29 47854.37 2017-05-16 13:29:22.000 136 21211.50 168.93 42896.32 47854.41 2017-05-16 13:29:23.000 136 21211.50 168.92 42896.31 47854.45 2017-05-16 13:29:24.000 136 21211.50 168.91 42896.39 47854.47 2017-05-16 13:29:25.000 136 21211.52 168.87 42896.38 47854.51 2017-05-16 13:29:26.000 136 21211.52 168.89 42896.43 47854.59 2017-05-16 13:29:27.000 136 21211.47 169.08 42896.44 47854.59 2017-05-16 13:29:28.000 136 21211.39 169.29 42896.34 47854.53 2017-05-16 13:29:29.000 136 21211.33 169.39 42896.23 47854.42 2017-05-16 13:29:30.000 136 21211.31 169.42 42896.14 47854.33 2017-05-16 13:29:31.000 136 21211.27 169.42 42896.07 47854.23 2017-05-16 13:29:32.000 136 21211.27 169.41 42896.10 47854.16 2017-05-16 13:29:33.000 136 21211.29 169.40 42896.05 47854.14 2017-05-16 13:29:34.000 136 21211.30 169.42 42895.98 47854.14 2017-05-16 13:29:35.000 136 21211.35 169.38 42895.99 47854.11 2017-05-16 13:29:36.000 136 21211.34 169.32 42896.02 47854.11 2017-05-16 13:29:37.000 136 21211.38 169.23 42896.02 47854.13 2017-05-16 13:29:38.000 136 21211.43 169.14 42896.03 47854.17 2017-05-16 13:29:39.000 136 21211.47 169.05 42896.11 47854.25 2017-05-16 13:29:40.000 136 21211.49 168.95 42896.20 47854.29 2017-05-16 13:29:41.000 136 21211.54 168.82 42896.27 47854.36 2017-05-16 13:29:42.000 136 21211.57 168.65 42896.38 47854.47 2017-05-16 13:29:43.000 136 21211.60 168.54 42896.48 47854.57 2017-05-16 13:29:44.000 136 21211.66 168.47 42896.55 47854.67 2017-05-16 13:29:45.000 136 21211.68 168.40 42896.61 47854.75 2017-05-16 13:29:46.000 136 21211.72 168.31 42896.69 47854.88 2017-05-16 13:29:47.000 136 21211.78 168.26 42896.76 47854.92 2017-05-16 13:29:48.000 136 21211.85 168.25 42896.79 47854.99 2017-05-16 13:29:49.000 136 21211.90 168.20 42896.82 47855.06 2017-05-16 13:29:50.000 136 21211.90 168.15 42896.83 47855.12 2017-05-16 13:29:51.000 136 21211.92 168.09 42896.88 47855.15 2017-05-16 13:29:52.000 136 21211.93 168.05 42896.93 47855.20 2017-05-16 13:29:53.000 136 21211.95 168.00 42896.96 47855.21 2017-05-16 13:29:54.000 136 21211.94 167.98 42897.01 47855.26 2017-05-16 13:29:55.000 136 21211.93 167.95 42897.04 47855.27 2017-05-16 13:29:56.000 136 21211.94 167.94 42897.11 47855.29 2017-05-16 13:29:57.000 136 21211.97 167.93 42897.08 47855.32 2017-05-16 13:29:58.000 136 21212.00 167.91 42897.10 47855.32 2017-05-16 13:29:59.000 136 21212.04 167.90 42897.14 47855.38 2017-05-16 13:30:00.000 136 21212.03 167.86 42897.18 47855.37 2017-05-16 13:30:01.000 136 21212.04 167.85 42897.22 47855.41 2017-05-16 13:30:02.000 136 21212.08 167.83 42897.20 47855.41 2017-05-16 13:30:03.000 136 21212.08 167.82 42897.20 47855.44 2017-05-16 13:30:04.000 136 21212.06 167.81 42897.23 47855.50 2017-05-16 13:30:05.000 136 21212.06 167.78 42897.24 47855.51 2017-05-16 13:30:06.000 136 21212.03 167.76 42897.28 47855.52 2017-05-16 13:30:07.000 136 21212.04 167.80 42897.31 47855.50 2017-05-16 13:30:08.000 136 21212.04 167.84 42897.31 47855.52 2017-05-16 13:30:09.000 136 21212.04 167.86 42897.31 47855.50 2017-05-16 13:30:10.000 136 21212.04 167.91 42897.27 47855.51 2017-05-16 13:30:11.000 136 21212.08 167.91 42897.21 47855.48 2017-05-16 13:30:12.000 136 21212.06 167.91 42897.19 47855.46 2017-05-16 13:30:13.000 136 21212.06 167.90 42897.24 47855.47 2017-05-16 13:30:14.000 136 21212.04 167.90 42897.22 47855.46 2017-05-16 13:30:15.000 136 21212.02 167.88 42897.21 47855.44 2017-05-16 13:30:16.000 136 21212.00 167.90 42897.19 47855.43 2017-05-16 13:30:17.000 136 21212.02 167.93 42897.15 47855.41 2017-05-16 13:30:18.000 136 21212.03 167.95 42897.11 47855.43 2017-05-16 13:30:19.000 136 21211.97 167.97 42897.11 47855.37 2017-05-16 13:30:20.000 136 21211.92 167.97 42897.11 47855.35 2017-05-16 13:30:21.000 136 21211.88 168.01 42897.12 47855.32 2017-05-16 13:30:22.000 136 21211.85 168.03 42897.07 47855.29 2017-05-16 13:30:23.000 136 21211.85 168.09 42897.09 47855.26 2017-05-16 13:30:24.000 136 21211.83 168.15 42897.04 47855.27 2017-05-16 13:30:25.000 136 21211.79 168.16 42897.05 47855.21 2017-05-16 13:30:26.000 136 21211.79 168.10 42897.07 47855.23 2017-05-16 13:30:27.000 136 21211.79 168.05 42897.12 47855.22 2017-05-16 13:30:28.000 136 21211.81 168.02 42897.17 47855.26 2017-05-16 13:30:29.000 136 21211.77 168.03 42897.17 47855.31 2017-05-16 13:30:30.000 136 21211.75 168.01 42897.20 47855.31 2017-05-16 13:30:31.000 136 21211.74 168.00 42897.26 47855.35 2017-05-16 13:30:32.000 136 21211.70 168.00 42897.28 47855.38 2017-05-16 13:30:33.000 136 21211.66 168.01 42897.31 47855.36 2017-05-16 13:30:34.000 136 21211.61 168.05 42897.33 47855.39 2017-05-16 13:30:35.000 136 21211.58 168.10 42897.31 47855.36 2017-05-16 13:30:36.000 136 21211.58 168.08 42897.29 47855.32 2017-05-16 13:30:37.000 136 21211.57 168.08 42897.32 47855.32 2017-05-16 13:30:38.000 136 21211.53 168.07 42897.33 47855.33 2017-05-16 13:30:39.000 136 21211.51 168.10 42897.36 47855.32 2017-05-16 13:30:40.000 136 21211.51 168.11 42897.38 47855.35 2017-05-16 13:30:41.000 136 21211.55 168.12 42897.41 47855.35 2017-05-16 13:30:42.000 136 21211.53 168.15 42897.38 47855.37 2017-05-16 13:30:43.000 136 21211.53 168.13 42897.39 47855.39 2017-05-16 13:30:44.000 136 21211.52 168.13 42897.40 47855.39 2017-05-16 13:30:45.000 136 21211.51 168.09 42897.47 47855.44 2017-05-16 13:30:46.000 136 21211.47 168.06 42897.53 47855.45 2017-05-16 13:30:47.000 136 21211.45 168.00 42897.59 47855.48 2017-05-16 13:30:48.000 136 21211.42 168.00 42897.62 47855.54 2017-05-16 13:30:49.000 136 21211.37 168.01 42897.64 47855.54 2017-05-16 13:30:50.000 136 21211.37 168.05 42897.69 47855.59 2017-05-16 13:30:51.000 136 21211.40 168.12 42897.66 47855.58 2017-05-16 13:30:52.000 136 21211.37 168.18 42897.64 47855.56 2017-05-16 13:30:53.000 136 21211.34 168.22 42897.59 47855.55 2017-05-16 13:30:54.000 136 21211.33 168.24 42897.56 47855.51 2017-05-16 13:30:55.000 136 21211.29 168.25 42897.57 47855.46 2017-05-16 13:30:56.000 136 21211.28 168.29 42897.54 47855.45 2017-05-16 13:30:57.000 136 21211.25 168.34 42897.53 47855.38 2017-05-16 13:30:58.000 136 21211.22 168.41 42897.45 47855.37 2017-05-16 13:30:59.000 136 21211.23 168.45 42897.41 47855.34 2017-05-16 13:31:00.000 136 21211.20 168.47 42897.39 47855.29 2017-05-16 13:31:01.000 136 21211.18 168.48 42897.38 47855.22 2017-05-16 13:31:02.000 136 21211.18 168.49 42897.32 47855.20 2017-05-16 13:31:03.000 136 21211.21 168.46 42897.32 47855.18 2017-05-16 13:31:04.000 136 21211.20 168.44 42897.34 47855.21 2017-05-16 13:31:05.000 136 21211.21 168.40 42897.36 47855.18 2017-05-16 13:31:06.000 136 21211.21 168.40 42897.35 47855.21 2017-05-16 13:31:07.000 136 21211.19 168.39 42897.37 47855.22 2017-05-16 13:31:08.000 136 21211.22 168.39 42897.38 47855.22 2017-05-16 13:31:09.000 136 21211.23 168.36 42897.40 47855.22 2017-05-16 13:31:10.000 136 21211.26 168.32 42897.39 47855.24 2017-05-16 13:31:11.000 136 21211.26 168.36 42897.36 47855.26 2017-05-16 13:31:12.000 136 21211.30 168.33 42897.39 47855.30 2017-05-16 13:31:13.000 136 21211.28 168.30 42897.38 47855.28 2017-05-16 13:31:14.000 136 21211.29 168.25 42897.36 47855.32 2017-05-16 13:31:15.000 136 21211.27 168.26 42897.39 47855.32 2017-05-16 13:31:16.000 136 21211.27 168.30 42897.37 47855.31 2017-05-16 13:31:17.000 136 21211.26 168.29 42897.34 47855.30 2017-05-16 13:31:18.000 136 21211.26 168.25 42897.33 47855.30 2017-05-16 13:31:19.000 136 21211.27 168.20 42897.33 47855.27 2017-05-16 13:31:20.000 136 21211.26 168.21 42897.33 47855.27 2017-05-16 13:31:21.000 136 21211.25 168.21 42897.35 47855.29 2017-05-16 13:31:22.000 136 21211.20 168.18 42897.31 47855.24 2017-05-16 13:31:23.000 136 21211.19 168.17 42897.33 47855.24 2017-05-16 13:31:24.000 136 21211.21 168.13 42897.31 47855.20 2017-05-16 13:31:25.000 136 21211.17 168.10 42897.32 47855.20 2017-05-16 13:31:26.000 136 21211.15 168.06 42897.33 47855.21 2017-05-16 13:31:27.000 136 21211.15 168.06 42897.32 47855.21 2017-05-16 13:31:28.000 136 21211.16 168.09 42897.32 47855.20 2017-05-16 13:31:29.000 136 21211.15 168.09 42897.30 47855.20 2017-05-16 13:31:30.000 136 21211.14 168.06 42897.31 47855.24 2017-05-16 13:31:31.000 136 21211.10 168.13 42897.32 47855.21 2017-05-16 13:31:32.000 136 21211.15 168.17 42897.33 47855.20 2017-05-16 13:31:33.000 136 21211.15 168.20 42897.27 47855.21 2017-05-16 13:31:34.000 136 21211.15 168.25 42897.23 47855.14 2017-05-16 13:31:35.000 136 21211.16 168.31 42897.20 47855.16 2017-05-16 13:31:36.000 136 21211.19 168.34 42897.17 47855.12 2017-05-16 13:31:37.000 136 21211.24 168.32 42897.15 47855.09 2017-05-16 13:31:38.000 136 21211.25 168.29 42897.17 47855.09 2017-05-16 13:31:39.000 136 21211.28 168.30 42897.19 47855.13 2017-05-16 13:31:40.000 136 21211.28 168.31 42897.22 47855.16 2017-05-16 13:31:41.000 136 21211.23 168.42 42897.20 47855.15 2017-05-16 13:31:42.000 136 21211.22 168.46 42897.14 47855.13 2017-05-16 13:31:43.000 136 21211.21 168.49 42897.07 47855.09 2017-05-16 13:31:44.000 136 21211.16 168.48 42897.09 47855.05 2017-05-16 13:31:45.000 136 21211.12 168.49 42897.10 47855.00 2017-05-16 13:31:46.000 136 21211.05 168.50 42897.08 47854.98 2017-05-16 13:31:47.000 136 21211.00 168.46 42897.07 47854.93 2017-05-16 13:31:48.000 136 21210.93 168.44 42897.06 47854.92 2017-05-16 13:31:49.000 136 21210.82 168.44 42897.04 47854.87 2017-05-16 13:31:50.000 136 21210.77 168.42 42897.05 47854.84 2017-05-16 13:31:51.000 136 21210.74 168.44 42897.05 47854.81 2017-05-16 13:31:52.000 136 21210.71 168.48 42897.04 47854.78 2017-05-16 13:31:53.000 136 21210.67 168.45 42897.04 47854.77 2017-05-16 13:31:54.000 136 21210.67 168.45 42897.03 47854.75 2017-05-16 13:31:55.000 136 21210.66 168.46 42897.03 47854.74 2017-05-16 13:31:56.000 136 21210.69 168.51 42896.98 47854.74 2017-05-16 13:31:57.000 136 21210.69 168.55 42896.95 47854.72 2017-05-16 13:31:58.000 136 21210.67 168.57 42896.91 47854.66 2017-05-16 13:31:59.000 136 21210.67 168.61 42896.83 47854.63 2017-05-16 13:32:00.000 136 21210.71 168.63 42896.77 47854.55 2017-05-16 13:32:01.000 136 21210.68 168.65 42896.77 47854.55 2017-05-16 13:32:02.000 136 21210.69 168.59 42896.77 47854.52 2017-05-16 13:32:03.000 136 21210.66 168.59 42896.74 47854.50 2017-05-16 13:32:04.000 136 21210.63 168.59 42896.75 47854.46 2017-05-16 13:32:05.000 136 21210.58 168.56 42896.77 47854.49 2017-05-16 13:32:06.000 136 21210.54 168.55 42896.79 47854.44 2017-05-16 13:32:07.000 136 21210.50 168.61 42896.83 47854.45 2017-05-16 13:32:08.000 136 21210.46 168.65 42896.81 47854.47 2017-05-16 13:32:09.000 136 21210.41 168.68 42896.82 47854.45 2017-05-16 13:32:10.000 136 21210.38 168.72 42896.84 47854.47 2017-05-16 13:32:11.000 136 21210.36 168.76 42896.86 47854.43 2017-05-16 13:32:12.000 136 21210.30 168.88 42896.88 47854.41 2017-05-16 13:32:13.000 136 21210.19 169.02 42896.81 47854.40 2017-05-16 13:32:14.000 136 21210.10 169.21 42896.71 47854.32 2017-05-16 13:32:15.000 136 21210.03 169.28 42896.64 47854.19 2017-05-16 13:32:16.000 136 21209.99 169.25 42896.59 47854.10 2017-05-16 13:32:17.000 136 21209.99 169.21 42896.60 47854.05 2017-05-16 13:32:18.000 136 21210.00 169.19 42896.61 47854.03 2017-05-16 13:32:19.000 136 21210.03 169.20 42896.64 47854.07 2017-05-16 13:32:20.000 136 21210.05 169.23 42896.65 47854.10 2017-05-16 13:32:21.000 136 21210.05 169.32 42896.63 47854.13 2017-05-16 13:32:22.000 136 21210.04 169.44 42896.57 47854.13 2017-05-16 13:32:23.000 136 21210.03 169.52 42896.51 47854.05 2017-05-16 13:32:24.000 136 21210.08 169.54 42896.43 47854.01 2017-05-16 13:32:25.000 136 21210.05 169.55 42896.41 47853.92 2017-05-16 13:32:26.000 136 21210.03 169.51 42896.38 47853.89 2017-05-16 13:32:27.000 136 21210.04 169.46 42896.39 47853.88 2017-05-16 13:32:28.000 136 21209.98 169.46 42896.40 47853.88 2017-05-16 13:32:29.000 136 21209.98 169.47 42896.37 47853.90 2017-05-16 13:32:30.000 136 21210.02 169.42 42896.40 47853.86 2017-05-16 13:32:31.000 136 21210.01 169.30 42896.43 47853.87 2017-05-16 13:32:32.000 136 21210.03 169.17 42896.49 47853.90 2017-05-16 13:32:33.000 136 21210.06 169.07 42896.55 47853.95 2017-05-16 13:32:34.000 136 21210.05 169.03 42896.68 47854.02 2017-05-16 13:32:35.000 136 21210.03 169.10 42896.71 47854.10 2017-05-16 13:32:36.000 136 21210.03 169.11 42896.70 47854.12 2017-05-16 13:32:37.000 136 21210.08 169.02 42896.74 47854.13 2017-05-16 13:32:38.000 136 21210.10 168.85 42896.81 47854.21 2017-05-16 13:32:39.000 136 21210.12 168.76 42896.93 47854.29 2017-05-16 13:32:40.000 136 21210.15 168.69 42897.01 47854.39 2017-05-16 13:32:41.000 136 21210.20 168.63 42897.07 47854.51 2017-05-16 13:32:42.000 136 21210.18 168.60 42897.12 47854.58 2017-05-16 13:32:43.000 136 21210.19 168.60 42897.17 47854.63 2017-05-16 13:32:44.000 136 21210.19 168.61 42897.24 47854.65 2017-05-16 13:32:45.000 136 21210.18 168.64 42897.29 47854.69 2017-05-16 13:32:46.000 136 21210.16 168.64 42897.31 47854.70 2017-05-16 13:32:47.000 136 21210.18 168.62 42897.31 47854.71 2017-05-16 13:32:48.000 136 21210.15 168.63 42897.29 47854.71 2017-05-16 13:32:49.000 136 21210.15 168.62 42897.31 47854.70 2017-05-16 13:32:50.000 136 21210.09 168.57 42897.31 47854.71 2017-05-16 13:32:51.000 136 21210.03 168.50 42897.32 47854.72 2017-05-16 13:32:52.000 136 21209.99 168.44 42897.36 47854.70 2017-05-16 13:32:53.000 136 21209.96 168.38 42897.42 47854.74 2017-05-16 13:32:54.000 136 21209.92 168.32 42897.46 47854.74 2017-05-16 13:32:55.000 136 21209.92 168.33 42897.47 47854.76 2017-05-16 13:32:56.000 136 21209.97 168.33 42897.52 47854.80 2017-05-16 13:32:57.000 136 21209.97 168.35 42897.52 47854.81 2017-05-16 13:32:58.000 136 21210.00 168.38 42897.50 47854.83 2017-05-16 13:32:59.000 136 21210.04 168.38 42897.50 47854.81 2017-05-16 13:33:00.000 136 21210.10 168.35 42897.49 47854.82 2017-05-16 13:33:01.000 136 21210.11 168.30 42897.49 47854.85 2017-05-16 13:33:02.000 136 21210.13 168.25 42897.51 47854.89 2017-05-16 13:33:03.000 136 21210.15 168.22 42897.49 47854.90 2017-05-16 13:33:04.000 136 21210.19 168.17 42897.51 47854.95 2017-05-16 13:33:05.000 136 21210.22 168.14 42897.51 47854.94 2017-05-16 13:33:06.000 136 21210.25 168.18 42897.51 47854.98 2017-05-16 13:33:07.000 136 21210.28 168.17 42897.50 47854.95 2017-05-16 13:33:08.000 136 21210.33 168.12 42897.51 47854.98 2017-05-16 13:33:09.000 136 21210.34 168.11 42897.53 47855.02 2017-05-16 13:33:10.000 136 21210.34 168.08 42897.53 47855.02 2017-05-16 13:33:11.000 136 21210.33 168.09 42897.53 47855.00 2017-05-16 13:33:12.000 136 21210.39 168.05 42897.54 47855.04 2017-05-16 13:33:13.000 136 21210.44 168.02 42897.53 47855.04 2017-05-16 13:33:14.000 136 21210.45 168.01 42897.55 47855.05 2017-05-16 13:33:15.000 136 21210.46 168.05 42897.50 47855.07 2017-05-16 13:33:16.000 136 21210.50 168.05 42897.50 47855.06 2017-05-16 13:33:17.000 136 21210.51 168.06 42897.45 47855.03 2017-05-16 13:33:18.000 136 21210.53 168.06 42897.41 47855.06 2017-05-16 13:33:19.000 136 21210.54 168.12 42897.38 47855.02 2017-05-16 13:33:20.000 136 21210.54 168.17 42897.35 47855.00 2017-05-16 13:33:21.000 136 21210.51 168.31 42897.26 47854.94 2017-05-16 13:33:22.000 136 21210.50 168.39 42897.18 47854.86 2017-05-16 13:33:23.000 136 21210.49 168.44 42897.13 47854.80 2017-05-16 13:33:24.000 136 21210.53 168.45 42897.07 47854.75 2017-05-16 13:33:25.000 136 21210.52 168.45 42897.06 47854.71 2017-05-16 13:33:26.000 136 21210.56 168.47 42897.06 47854.67 2017-05-16 13:33:27.000 136 21210.55 168.48 42897.05 47854.68 2017-05-16 13:33:28.000 136 21210.51 168.49 42897.04 47854.65 2017-05-16 13:33:29.000 136 21210.50 168.40 42897.04 47854.66 2017-05-16 13:33:30.000 136 21210.51 168.28 42897.08 47854.66 2017-05-16 13:33:31.000 136 21210.48 168.19 42897.17 47854.69 2017-05-16 13:33:32.000 136 21210.50 168.17 42897.24 47854.76 2017-05-16 13:33:33.000 136 21210.52 168.13 42897.29 47854.83 2017-05-16 13:33:34.000 136 21210.49 168.11 42897.32 47854.88 2017-05-16 13:33:35.000 136 21210.49 168.12 42897.33 47854.89 2017-05-16 13:33:36.000 136 21210.50 168.17 42897.30 47854.91 2017-05-16 13:33:37.000 136 21210.48 168.16 42897.29 47854.89 2017-05-16 13:33:38.000 136 21210.48 168.19 42897.30 47854.89 2017-05-16 13:33:39.000 136 21210.46 168.16 42897.32 47854.88 2017-05-16 13:33:40.000 136 21210.46 168.13 42897.33 47854.91 2017-05-16 13:33:41.000 136 21210.48 168.15 42897.35 47854.93 2017-05-16 13:33:42.000 136 21210.47 168.25 42897.33 47854.92 2017-05-16 13:33:43.000 136 21210.46 168.29 42897.32 47854.91 2017-05-16 13:33:44.000 136 21210.43 168.30 42897.31 47854.90 2017-05-16 13:33:45.000 136 21210.41 168.33 42897.27 47854.84 2017-05-16 13:33:46.000 136 21210.46 168.33 42897.31 47854.88 2017-05-16 13:33:47.000 136 21210.49 168.32 42897.28 47854.88 2017-05-16 13:33:48.000 136 21210.52 168.29 42897.31 47854.87 2017-05-16 13:33:49.000 136 21210.56 168.21 42897.32 47854.92 2017-05-16 13:33:50.000 136 21210.58 168.15 42897.38 47854.97 2017-05-16 13:33:51.000 136 21210.63 168.12 42897.42 47855.03 2017-05-16 13:33:52.000 136 21210.64 168.13 42897.49 47855.08 2017-05-16 13:33:53.000 136 21210.60 168.13 42897.52 47855.12 2017-05-16 13:33:54.000 136 21210.57 168.09 42897.55 47855.15 2017-05-16 13:33:55.000 136 21210.56 168.08 42897.58 47855.17 2017-05-16 13:33:56.000 136 21210.56 168.11 42897.63 47855.20 2017-05-16 13:33:57.000 136 21210.52 168.21 42897.61 47855.21 2017-05-16 13:33:58.000 136 21210.49 168.33 42897.59 47855.20 2017-05-16 13:33:59.000 136 21210.48 168.37 42897.54 47855.16 2017-05-16 13:34:00.000 136 21210.48 168.39 42897.52 47855.11 2017-05-16 13:34:01.000 136 21210.45 168.42 42897.47 47855.07 2017-05-16 13:34:02.000 136 21210.45 168.44 42897.46 47855.06 2017-05-16 13:34:03.000 136 21210.43 168.43 42897.47 47855.05 2017-05-16 13:34:04.000 136 21210.41 168.42 42897.46 47855.06 2017-05-16 13:34:05.000 136 21210.40 168.40 42897.50 47855.02 2017-05-16 13:34:06.000 136 21210.37 168.39 42897.51 47855.05 2017-05-16 13:34:07.000 136 21210.36 168.43 42897.48 47855.02 2017-05-16 13:34:08.000 136 21210.38 168.41 42897.49 47855.00 2017-05-16 13:34:09.000 136 21210.38 168.44 42897.49 47855.01 2017-05-16 13:34:10.000 136 21210.36 168.45 42897.48 47855.00 2017-05-16 13:34:11.000 136 21210.38 168.43 42897.48 47855.01 2017-05-16 13:34:12.000 136 21210.39 168.43 42897.48 47854.99 2017-05-16 13:34:13.000 136 21210.41 168.43 42897.46 47854.99 2017-05-16 13:34:14.000 136 21210.40 168.45 42897.42 47854.98 2017-05-16 13:34:15.000 136 21210.41 168.44 42897.42 47854.98 2017-05-16 13:34:16.000 136 21210.47 168.42 42897.45 47854.98 2017-05-16 13:34:17.000 136 21210.51 168.41 42897.43 47854.99 2017-05-16 13:34:18.000 136 21210.51 168.43 42897.43 47855.00 2017-05-16 13:34:19.000 136 21210.53 168.44 42897.39 47855.03 2017-05-16 13:34:20.000 136 21210.56 168.45 42897.43 47855.01 2017-05-16 13:34:21.000 136 21210.61 168.45 42897.43 47855.07 2017-05-16 13:34:22.000 136 21210.64 168.43 42897.42 47855.06 2017-05-16 13:34:23.000 136 21210.65 168.45 42897.40 47855.07 2017-05-16 13:34:24.000 136 21210.69 168.47 42897.35 47855.08 2017-05-16 13:34:25.000 136 21210.71 168.50 42897.39 47855.07 2017-05-16 13:34:26.000 136 21210.72 168.49 42897.37 47855.08 2017-05-16 13:34:27.000 136 21210.74 168.50 42897.37 47855.07 2017-05-16 13:34:28.000 136 21210.74 168.62 42897.30 47855.05 2017-05-16 13:34:29.000 136 21210.78 168.77 42897.21 47855.02 2017-05-16 13:34:30.000 136 21210.83 168.83 42897.10 47854.92 2017-05-16 13:34:31.000 136 21210.87 168.76 42897.05 47854.90 2017-05-16 13:34:32.000 136 21210.95 168.61 42897.07 47854.88 2017-05-16 13:34:33.000 136 21211.02 168.51 42897.11 47854.93 2017-05-16 13:34:34.000 136 21211.08 168.51 42897.14 47855.03 2017-05-16 13:34:35.000 136 21211.09 168.65 42897.21 47855.08 2017-05-16 13:34:36.000 136 21211.11 168.74 42897.14 47855.10 2017-05-16 13:34:37.000 136 21211.14 168.75 42897.11 47855.09 2017-05-16 13:34:38.000 136 21211.18 168.77 42897.05 47855.02 2017-05-16 13:34:39.000 136 21211.20 168.74 42897.05 47855.04 2017-05-16 13:34:40.000 136 21211.24 168.69 42897.11 47855.04 2017-05-16 13:34:41.000 136 21211.31 168.58 42897.15 47855.08 2017-05-16 13:34:42.000 136 21211.37 168.50 42897.24 47855.16 2017-05-16 13:34:43.000 136 21211.39 168.45 42897.31 47855.24 2017-05-16 13:34:44.000 136 21211.45 168.44 42897.35 47855.29 2017-05-16 13:34:45.000 136 21211.46 168.44 42897.39 47855.38 2017-05-16 13:34:46.000 136 21211.49 168.42 42897.43 47855.42 2017-05-16 13:34:47.000 136 21211.49 168.41 42897.46 47855.45 2017-05-16 13:34:48.000 136 21211.51 168.38 42897.50 47855.48 2017-05-16 13:34:49.000 136 21211.47 168.38 42897.54 47855.51 2017-05-16 13:34:50.000 136 21211.49 168.34 42897.56 47855.54 2017-05-16 13:34:51.000 136 21211.48 168.30 42897.56 47855.57 2017-05-16 13:34:52.000 136 21211.44 168.24 42897.60 47855.56 2017-05-16 13:34:53.000 136 21211.42 168.21 42897.65 47855.62 2017-05-16 13:34:54.000 136 21211.42 168.20 42897.68 47855.63 2017-05-16 13:34:55.000 136 21211.37 168.20 42897.71 47855.64 2017-05-16 13:34:56.000 136 21211.38 168.23 42897.70 47855.67 2017-05-16 13:34:57.000 136 21211.32 168.23 42897.72 47855.68 2017-05-16 13:34:58.000 136 21211.30 168.24 42897.74 47855.64 2017-05-16 13:34:59.000 136 21211.24 168.26 42897.72 47855.63 2017-05-16 13:35:00.000 136 21211.24 168.25 42897.71 47855.60 2017-05-16 13:35:01.000 136 21211.26 168.25 42897.72 47855.63 2017-05-16 13:35:02.000 136 21211.29 168.28 42897.73 47855.62 2017-05-16 13:35:03.000 136 21211.29 168.31 42897.71 47855.63 2017-05-16 13:35:04.000 136 21211.29 168.35 42897.67 47855.63 2017-05-16 13:35:05.000 136 21211.29 168.39 42897.66 47855.60 2017-05-16 13:35:06.000 136 21211.31 168.41 42897.68 47855.60 2017-05-16 13:35:07.000 136 21211.33 168.44 42897.66 47855.64 2017-05-16 13:35:08.000 136 21211.34 168.47 42897.68 47855.64 2017-05-16 13:35:09.000 136 21211.32 168.53 42897.70 47855.63 2017-05-16 13:35:10.000 136 21211.30 168.59 42897.71 47855.63 2017-05-16 13:35:11.000 136 21211.29 168.67 42897.72 47855.62 2017-05-16 13:35:12.000 136 21211.25 168.74 42897.66 47855.62 2017-05-16 13:35:13.000 136 21211.24 168.81 42897.67 47855.60 2017-05-16 13:35:14.000 136 21211.19 168.86 42897.70 47855.59 2017-05-16 13:35:15.000 136 21211.22 168.89 42897.66 47855.58 2017-05-16 13:35:16.000 136 21211.16 168.93 42897.65 47855.53 2017-05-16 13:35:17.000 136 21211.09 168.98 42897.64 47855.53 2017-05-16 13:35:18.000 136 21211.07 169.02 42897.64 47855.51 2017-05-16 13:35:19.000 136 21211.07 169.03 42897.62 47855.52 2017-05-16 13:35:20.000 136 21211.10 169.04 42897.64 47855.48 2017-05-16 13:35:21.000 136 21211.06 169.06 42897.65 47855.47 2017-05-16 13:35:22.000 136 21211.05 169.05 42897.63 47855.46 2017-05-16 13:35:23.000 136 21211.05 169.07 42897.61 47855.48 2017-05-16 13:35:24.000 136 21211.05 169.09 42897.58 47855.42 2017-05-16 13:35:25.000 136 21211.06 169.06 42897.53 47855.42 2017-05-16 13:35:26.000 136 21211.06 169.07 42897.53 47855.43 2017-05-16 13:35:27.000 136 21211.06 169.06 42897.55 47855.40 2017-05-16 13:35:28.000 136 21211.05 169.03 42897.54 47855.39 2017-05-16 13:35:29.000 136 21211.08 169.02 42897.53 47855.37 2017-05-16 13:35:30.000 136 21211.07 169.02 42897.53 47855.37 2017-05-16 13:35:31.000 136 21211.05 168.98 42897.56 47855.37 2017-05-16 13:35:32.000 136 21211.05 168.98 42897.53 47855.37 2017-05-16 13:35:33.000 136 21211.06 168.99 42897.52 47855.37 2017-05-16 13:35:34.000 136 21211.05 168.98 42897.52 47855.35 2017-05-16 13:35:35.000 136 21211.04 168.96 42897.52 47855.39 2017-05-16 13:35:36.000 136 21211.03 168.95 42897.53 47855.39 2017-05-16 13:35:37.000 136 21211.02 168.94 42897.56 47855.36 2017-05-16 13:35:38.000 136 21211.01 168.90 42897.59 47855.41 2017-05-16 13:35:39.000 136 21210.96 168.87 42897.59 47855.40 2017-05-16 13:35:40.000 136 21210.94 168.86 42897.61 47855.40 2017-05-16 13:35:41.000 136 21210.93 168.83 42897.61 47855.40 2017-05-16 13:35:42.000 136 21210.91 168.83 42897.63 47855.39 2017-05-16 13:35:43.000 136 21210.89 168.83 42897.65 47855.43 2017-05-16 13:35:44.000 136 21210.88 168.81 42897.66 47855.42 2017-05-16 13:35:45.000 136 21210.87 168.81 42897.68 47855.40 2017-05-16 13:35:46.000 136 21210.90 168.81 42897.68 47855.42 2017-05-16 13:35:47.000 136 21210.90 168.86 42897.71 47855.45 2017-05-16 13:35:48.000 136 21210.90 168.89 42897.68 47855.47 2017-05-16 13:35:49.000 136 21210.91 168.89 42897.68 47855.42 2017-05-16 13:35:50.000 136 21210.93 168.87 42897.68 47855.44 2017-05-16 13:35:51.000 136 21210.92 168.88 42897.67 47855.46 2017-05-16 13:35:52.000 136 21210.94 168.88 42897.67 47855.45 2017-05-16 13:35:53.000 136 21210.92 168.90 42897.70 47855.43 2017-05-16 13:35:54.000 136 21210.96 168.90 42897.69 47855.47 2017-05-16 13:35:55.000 136 21210.99 168.88 42897.72 47855.49 2017-05-16 13:35:56.000 136 21210.98 168.89 42897.72 47855.48 2017-05-16 13:35:57.000 136 21210.98 168.92 42897.71 47855.48 2017-05-16 13:35:58.000 136 21210.97 168.91 42897.66 47855.49 2017-05-16 13:35:59.000 136 21210.97 168.92 42897.67 47855.48 2017-05-16 13:36:00.000 136 21210.98 168.90 42897.72 47855.50 2017-05-16 13:36:01.000 136 21211.01 168.86 42897.75 47855.49 2017-05-16 13:36:02.000 136 21211.04 168.87 42897.77 47855.51 2017-05-16 13:36:03.000 136 21211.06 168.86 42897.76 47855.57 2017-05-16 13:36:04.000 136 21211.08 168.87 42897.77 47855.59 2017-05-16 13:36:05.000 136 21211.10 168.85 42897.83 47855.62 2017-05-16 13:36:06.000 136 21211.13 168.87 42897.83 47855.65 2017-05-16 13:36:07.000 136 21211.19 168.88 42897.84 47855.68 2017-05-16 13:36:08.000 136 21211.24 168.89 42897.84 47855.71 2017-05-16 13:36:09.000 136 21211.31 168.89 42897.83 47855.75 2017-05-16 13:36:10.000 136 21211.35 168.89 42897.82 47855.76 2017-05-16 13:36:11.000 136 21211.41 168.87 42897.83 47855.80 2017-05-16 13:36:12.000 136 21211.42 168.89 42897.87 47855.83 2017-05-16 13:36:13.000 136 21211.47 168.89 42897.86 47855.84 2017-05-16 13:36:14.000 136 21211.48 168.88 42897.87 47855.88 2017-05-16 13:36:15.000 136 21211.46 168.84 42897.86 47855.84 2017-05-16 13:36:16.000 136 21211.45 168.78 42897.84 47855.85 2017-05-16 13:36:17.000 136 21211.43 168.70 42897.86 47855.83 2017-05-16 13:36:18.000 136 21211.39 168.69 42897.87 47855.85 2017-05-16 13:36:19.000 136 21211.38 168.67 42897.87 47855.82 2017-05-16 13:36:20.000 136 21211.32 168.69 42897.88 47855.82 2017-05-16 13:36:21.000 136 21211.28 168.75 42897.85 47855.77 2017-05-16 13:36:22.000 136 21211.29 168.79 42897.81 47855.78 2017-05-16 13:36:23.000 136 21211.26 168.80 42897.80 47855.72 2017-05-16 13:36:24.000 136 21211.26 168.81 42897.79 47855.67 2017-05-16 13:36:25.000 136 21211.25 168.81 42897.77 47855.65 2017-05-16 13:36:26.000 136 21211.22 168.85 42897.72 47855.63 2017-05-16 13:36:27.000 136 21211.17 168.92 42897.71 47855.61 2017-05-16 13:36:28.000 136 21211.19 168.94 42897.68 47855.57 2017-05-16 13:36:29.000 136 21211.12 168.97 42897.64 47855.56 2017-05-16 13:36:30.000 136 21211.10 168.98 42897.61 47855.52 2017-05-16 13:36:31.000 136 21211.09 168.96 42897.64 47855.47 2017-05-16 13:36:32.000 136 21211.05 168.94 42897.64 47855.47 2017-05-16 13:36:33.000 136 21211.02 168.96 42897.65 47855.45 2017-05-16 13:36:34.000 136 21210.97 168.96 42897.68 47855.48 2017-05-16 13:36:35.000 136 21210.95 168.98 42897.67 47855.48 2017-05-16 13:36:36.000 136 21210.98 168.99 42897.67 47855.46 2017-05-16 13:36:37.000 136 21210.97 169.03 42897.71 47855.47 2017-05-16 13:36:38.000 136 21210.90 169.11 42897.71 47855.48 2017-05-16 13:36:39.000 136 21210.88 169.16 42897.69 47855.48 2017-05-16 13:36:40.000 136 21210.84 169.16 42897.71 47855.42 2017-05-16 13:36:41.000 136 21210.81 169.17 42897.74 47855.43 2017-05-16 13:36:42.000 136 21210.79 169.21 42897.72 47855.43 2017-05-16 13:36:43.000 136 21210.79 169.24 42897.71 47855.42 2017-05-16 13:36:44.000 136 21210.76 169.26 42897.72 47855.43 2017-05-16 13:36:45.000 136 21210.74 169.27 42897.71 47855.39 2017-05-16 13:36:46.000 136 21210.74 169.27 42897.67 47855.39 2017-05-16 13:36:47.000 136 21210.73 169.29 42897.72 47855.38 2017-05-16 13:36:48.000 136 21210.70 169.29 42897.74 47855.39 2017-05-16 13:36:49.000 136 21210.68 169.30 42897.70 47855.36 2017-05-16 13:36:50.000 136 21210.59 169.27 42897.69 47855.33 2017-05-16 13:36:51.000 136 21210.52 169.26 42897.70 47855.31 2017-05-16 13:36:52.000 136 21210.48 169.24 42897.70 47855.29 2017-05-16 13:36:53.000 136 21210.46 169.23 42897.65 47855.26 2017-05-16 13:36:54.000 136 21210.41 169.22 42897.67 47855.23 2017-05-16 13:36:55.000 136 21210.40 169.25 42897.66 47855.21 2017-05-16 13:36:56.000 136 21210.39 169.25 42897.65 47855.18 2017-05-16 13:36:57.000 136 21210.37 169.26 42897.64 47855.17 2017-05-16 13:36:58.000 136 21210.34 169.25 42897.63 47855.15 2017-05-16 13:36:59.000 136 21210.33 169.24 42897.62 47855.12 2017-05-16 13:37:00.000 136 21210.31 169.21 42897.65 47855.14 2017-05-16 13:37:01.000 136 21210.30 169.20 42897.65 47855.11 2017-05-16 13:37:02.000 136 21210.27 169.18 42897.64 47855.11 2017-05-16 13:37:03.000 136 21210.20 169.17 42897.67 47855.10 2017-05-16 13:37:04.000 136 21210.10 169.15 42897.65 47855.05 2017-05-16 13:37:05.000 136 21209.98 169.23 42897.61 47855.02 2017-05-16 13:37:06.000 136 21209.89 169.41 42897.57 47854.98 2017-05-16 13:37:07.000 136 21209.82 169.56 42897.47 47854.89 2017-05-16 13:37:08.000 136 21209.76 169.64 42897.36 47854.77 2017-05-16 13:37:09.000 136 21209.73 169.72 42897.27 47854.67 2017-05-16 13:37:10.000 136 21209.68 169.77 42897.20 47854.56 2017-05-16 13:37:11.000 136 21209.61 169.76 42897.17 47854.47 2017-05-16 13:37:12.000 136 21209.55 169.78 42897.18 47854.38 2017-05-16 13:37:13.000 136 21209.52 169.73 42897.14 47854.34 2017-05-16 13:37:14.000 136 21209.49 169.64 42897.19 47854.34 2017-05-16 13:37:15.000 136 21209.49 169.54 42897.27 47854.36 2017-05-16 13:37:16.000 136 21209.48 169.48 42897.32 47854.42 2017-05-16 13:37:17.000 136 21209.51 169.59 42897.34 47854.47 2017-05-16 13:37:18.000 136 21209.48 169.74 42897.32 47854.50 2017-05-16 13:37:19.000 136 21209.50 169.81 42897.18 47854.46 2017-05-16 13:37:20.000 136 21209.51 169.85 42897.17 47854.40 2017-05-16 13:37:21.000 136 21209.53 169.81 42897.12 47854.35 2017-05-16 13:37:22.000 136 21209.55 169.80 42897.11 47854.34 2017-05-16 13:37:23.000 136 21209.54 169.80 42897.10 47854.33 2017-05-16 13:37:24.000 136 21209.55 169.78 42897.11 47854.30 2017-05-16 13:37:25.000 136 21209.54 169.80 42897.15 47854.32 2017-05-16 13:37:26.000 136 21209.55 169.79 42897.17 47854.33 2017-05-16 13:37:27.000 136 21209.57 169.81 42897.15 47854.34 2017-05-16 13:37:28.000 136 21209.58 169.84 42897.15 47854.39 2017-05-16 13:37:29.000 136 21209.62 169.86 42897.16 47854.36 2017-05-16 13:37:30.000 136 21209.70 169.84 42897.19 47854.43 2017-05-16 13:37:31.000 136 21209.78 169.72 42897.23 47854.48 2017-05-16 13:37:32.000 136 21209.90 169.59 42897.31 47854.54 2017-05-16 13:37:33.000 136 21209.94 169.55 42897.40 47854.66 2017-05-16 13:37:34.000 136 21210.00 169.48 42897.51 47854.76 2017-05-16 13:37:35.000 136 21210.06 169.44 42897.60 47854.89 2017-05-16 13:37:36.000 136 21210.06 169.44 42897.68 47854.98 2017-05-16 13:37:37.000 136 21210.08 169.44 42897.72 47855.02 2017-05-16 13:37:38.000 136 21210.06 169.42 42897.74 47855.06 2017-05-16 13:37:39.000 136 21210.07 169.37 42897.77 47855.09 2017-05-16 13:37:40.000 136 21210.03 169.31 42897.79 47855.14 2017-05-16 13:37:41.000 136 21210.04 169.27 42897.81 47855.15 2017-05-16 13:37:42.000 136 21210.04 169.22 42897.87 47855.18 2017-05-16 13:37:43.000 136 21210.04 169.21 42897.86 47855.21 2017-05-16 13:37:44.000 136 21210.06 169.19 42897.92 47855.23 2017-05-16 13:37:45.000 136 21210.08 169.18 42897.95 47855.27 2017-05-16 13:37:46.000 136 21210.08 169.16 42897.95 47855.29 2017-05-16 13:37:47.000 136 21210.11 169.14 42897.94 47855.32 2017-05-16 13:37:48.000 136 21210.07 169.14 42897.96 47855.32 2017-05-16 13:37:49.000 136 21210.00 169.17 42897.96 47855.30 2017-05-16 13:37:50.000 136 21209.96 169.22 42897.95 47855.28 2017-05-16 13:37:51.000 136 21209.93 169.29 42897.91 47855.26 2017-05-16 13:37:52.000 136 21209.90 169.33 42897.88 47855.20 2017-05-16 13:37:53.000 136 21209.86 169.40 42897.86 47855.18 2017-05-16 13:37:54.000 136 21209.82 169.44 42897.81 47855.13 2017-05-16 13:37:55.000 136 21209.76 169.47 42897.78 47855.10 2017-05-16 13:37:56.000 136 21209.69 169.50 42897.79 47855.00 2017-05-16 13:37:57.000 136 21209.63 169.47 42897.77 47854.96 2017-05-16 13:37:58.000 136 21209.59 169.49 42897.75 47854.94 2017-05-16 13:37:59.000 136 21209.58 169.48 42897.73 47854.90 2017-05-16 13:38:00.000 136 21209.57 169.52 42897.71 47854.89 2017-05-16 13:38:01.000 136 21209.58 169.53 42897.75 47854.89 2017-05-16 13:38:02.000 136 21209.60 169.55 42897.74 47854.87 2017-05-16 13:38:03.000 136 21209.59 169.55 42897.76 47854.86 2017-05-16 13:38:04.000 136 21209.55 169.55 42897.77 47854.92 2017-05-16 13:38:05.000 136 21209.55 169.54 42897.77 47854.90 2017-05-16 13:38:06.000 136 21209.53 169.58 42897.77 47854.91 2017-05-16 13:38:07.000 136 21209.52 169.61 42897.78 47854.94 2017-05-16 13:38:08.000 136 21209.50 169.66 42897.83 47854.93 2017-05-16 13:38:09.000 136 21209.47 169.67 42897.82 47854.93 2017-05-16 13:38:10.000 136 21209.44 169.72 42897.83 47854.92 2017-05-16 13:38:11.000 136 21209.45 169.76 42897.85 47854.92 2017-05-16 13:38:12.000 136 21209.46 169.80 42897.82 47854.92 2017-05-16 13:38:13.000 136 21209.43 169.80 42897.80 47854.90 2017-05-16 13:38:14.000 136 21209.40 169.83 42897.82 47854.89 2017-05-16 13:38:15.000 136 21209.38 169.84 42897.82 47854.90 2017-05-16 13:38:16.000 136 21209.38 169.82 42897.84 47854.87 2017-05-16 13:38:17.000 136 21209.41 169.78 42897.89 47854.93 2017-05-16 13:38:18.000 136 21209.41 169.77 42897.88 47854.95 2017-05-16 13:38:19.000 136 21209.40 169.78 42897.91 47854.92 2017-05-16 13:38:20.000 136 21209.38 169.77 42897.91 47854.94 2017-05-16 13:38:21.000 136 21209.35 169.78 42897.92 47854.94 2017-05-16 13:38:22.000 136 21209.34 169.76 42897.89 47854.95 2017-05-16 13:38:23.000 136 21209.33 169.75 42897.88 47854.92 2017-05-16 13:38:24.000 136 21209.30 169.75 42897.89 47854.90 2017-05-16 13:38:25.000 136 21209.29 169.76 42897.88 47854.93 2017-05-16 13:38:26.000 136 21209.28 169.78 42897.87 47854.90 2017-05-16 13:38:27.000 136 21209.26 169.82 42897.89 47854.91 2017-05-16 13:38:28.000 136 21209.18 169.93 42897.85 47854.85 2017-05-16 13:38:29.000 136 21209.13 170.01 42897.78 47854.79 2017-05-16 13:38:30.000 136 21209.09 170.06 42897.69 47854.72 2017-05-16 13:38:31.000 136 21209.06 170.07 42897.65 47854.62 2017-05-16 13:38:32.000 136 21209.02 170.10 42897.61 47854.58 2017-05-16 13:38:33.000 136 21208.95 170.13 42897.60 47854.56 2017-05-16 13:38:34.000 136 21208.89 170.18 42897.57 47854.50 2017-05-16 13:38:35.000 136 21208.84 170.18 42897.52 47854.40 2017-05-16 13:38:36.000 136 21208.80 170.14 42897.55 47854.41 2017-05-16 13:38:37.000 136 21208.79 170.06 42897.57 47854.41 2017-05-16 13:38:38.000 136 21208.75 170.01 42897.63 47854.41 2017-05-16 13:38:39.000 136 21208.72 170.00 42897.66 47854.43 2017-05-16 13:38:40.000 136 21208.71 170.05 42897.67 47854.44 2017-05-16 13:38:41.000 136 21208.69 170.08 42897.67 47854.44 2017-05-16 13:38:42.000 136 21208.67 170.07 42897.68 47854.48 2017-05-16 13:38:43.000 136 21208.74 170.00 42897.71 47854.45 2017-05-16 13:38:44.000 136 21208.77 169.96 42897.71 47854.50 2017-05-16 13:38:45.000 136 21208.82 169.96 42897.77 47854.54 2017-05-16 13:38:46.000 136 21208.83 169.98 42897.76 47854.55 2017-05-16 13:38:47.000 136 21208.80 170.01 42897.75 47854.56 2017-05-16 13:38:48.000 136 21208.77 169.98 42897.77 47854.55 2017-05-16 13:38:49.000 136 21208.73 169.95 42897.74 47854.57 2017-05-16 13:38:50.000 136 21208.68 169.91 42897.79 47854.54 2017-05-16 13:38:51.000 136 21208.65 169.85 42897.79 47854.55 2017-05-16 13:38:52.000 136 21208.63 169.84 42897.83 47854.56 2017-05-16 13:38:53.000 136 21208.64 169.90 42897.83 47854.54 2017-05-16 13:38:54.000 136 21208.68 169.95 42897.81 47854.56 2017-05-16 13:38:55.000 136 21208.71 170.00 42897.76 47854.56 2017-05-16 13:38:56.000 136 21208.73 170.01 42897.74 47854.53 2017-05-16 13:38:57.000 136 21208.71 170.02 42897.70 47854.51 2017-05-16 13:38:58.000 136 21208.69 170.03 42897.66 47854.48 2017-05-16 13:38:59.000 136 21208.67 170.04 42897.65 47854.45 2017-05-16 13:39:00.000 136 21208.69 170.02 42897.63 47854.44 2017-05-16 13:39:01.000 136 21208.72 170.01 42897.67 47854.43 2017-05-16 13:39:02.000 136 21208.73 169.99 42897.65 47854.48 2017-05-16 13:39:03.000 136 21208.75 169.94 42897.72 47854.46 2017-05-16 13:39:04.000 136 21208.77 169.94 42897.73 47854.46 2017-05-16 13:39:05.000 136 21208.79 169.98 42897.70 47854.56 2017-05-16 13:39:06.000 136 21208.84 169.95 42897.77 47854.54 2017-05-16 13:39:07.000 136 21208.88 169.93 42897.80 47854.60 2017-05-16 13:39:08.000 136 21208.91 169.93 42897.80 47854.64 2017-05-16 13:39:09.000 136 21208.90 169.94 42897.88 47854.66 2017-05-16 13:39:10.000 136 21208.94 169.97 42897.91 47854.68 2017-05-16 13:39:11.000 136 21208.96 170.05 42897.89 47854.71 2017-05-16 13:39:12.000 136 21208.98 170.11 42897.86 47854.70 2017-05-16 13:39:13.000 136 21208.97 170.13 42897.84 47854.71 2017-05-16 13:39:14.000 136 21208.98 170.12 42897.85 47854.69 2017-05-16 13:39:15.000 136 21208.97 170.11 42897.89 47854.68 2017-05-16 13:39:16.000 136 21209.00 170.09 42897.90 47854.70 2017-05-16 13:39:17.000 136 21209.05 170.05 42897.93 47854.75 2017-05-16 13:39:18.000 136 21209.07 170.06 42897.95 47854.75 2017-05-16 13:39:19.000 136 21209.10 170.08 42897.95 47854.81 2017-05-16 13:39:20.000 136 21209.13 170.08 42897.99 47854.83 2017-05-16 13:39:21.000 136 21209.20 170.08 42898.00 47854.88 2017-05-16 13:39:22.000 136 21209.22 170.09 42898.01 47854.90 2017-05-16 13:39:23.000 136 21209.22 170.09 42898.05 47854.94 2017-05-16 13:39:24.000 136 21209.28 170.05 42898.09 47854.96 2017-05-16 13:39:25.000 136 21209.31 170.01 42898.10 47854.98 2017-05-16 13:39:26.000 136 21209.37 170.00 42898.16 47855.05 2017-05-16 13:39:27.000 136 21209.38 170.01 42898.22 47855.13 2017-05-16 13:39:28.000 136 21209.37 170.01 42898.21 47855.13 2017-05-16 13:39:29.000 136 21209.35 170.03 42898.22 47855.14 2017-05-16 13:39:30.000 136 21209.34 170.05 42898.24 47855.15 2017-05-16 13:39:31.000 136 21209.35 170.01 42898.24 47855.17 2017-05-16 13:39:32.000 136 21209.37 169.97 42898.26 47855.21 2017-05-16 13:39:33.000 136 21209.41 169.91 42898.29 47855.21 2017-05-16 13:39:34.000 136 21209.42 169.83 42898.28 47855.21 2017-05-16 13:39:35.000 136 21209.37 169.75 42898.31 47855.25 2017-05-16 13:39:36.000 136 21209.38 169.67 42898.39 47855.27 2017-05-16 13:39:37.000 136 21209.41 169.59 42898.41 47855.33 2017-05-16 13:39:38.000 136 21209.45 169.56 42898.43 47855.35 2017-05-16 13:39:39.000 136 21209.48 169.56 42898.44 47855.37 2017-05-16 13:39:40.000 136 21209.48 169.56 42898.44 47855.38 2017-05-16 13:39:41.000 136 21209.51 169.56 42898.42 47855.44 2017-05-16 13:39:42.000 136 21209.54 169.53 42898.43 47855.40 2017-05-16 13:39:43.000 136 21209.54 169.49 42898.43 47855.40 2017-05-16 13:39:44.000 136 21209.52 169.47 42898.47 47855.43 2017-05-16 13:39:45.000 136 21209.47 169.44 42898.46 47855.44 2017-05-16 13:39:46.000 136 21209.41 169.45 42898.48 47855.42 2017-05-16 13:39:47.000 136 21209.38 169.45 42898.52 47855.41 2017-05-16 13:39:48.000 136 21209.33 169.43 42898.49 47855.45 2017-05-16 13:39:49.000 136 21209.35 169.45 42898.51 47855.43 2017-05-16 13:39:50.000 136 21209.34 169.49 42898.49 47855.42 2017-05-16 13:39:51.000 136 21209.32 169.51 42898.44 47855.40 2017-05-16 13:39:52.000 136 21209.30 169.54 42898.41 47855.36 2017-05-16 13:39:53.000 136 21209.26 169.53 42898.42 47855.32 2017-05-16 13:39:54.000 136 21209.22 169.51 42898.39 47855.28 2017-05-16 13:39:55.000 136 21209.19 169.51 42898.38 47855.27 2017-05-16 13:39:56.000 136 21209.17 169.51 42898.39 47855.22 2017-05-16 13:39:57.000 136 21209.19 169.50 42898.37 47855.21 2017-05-16 13:39:58.000 136 21209.18 169.48 42898.36 47855.18 2017-05-16 13:39:59.000 136 21209.19 169.46 42898.37 47855.18 2017-05-16 13:40:00.000 136 21209.18 169.47 42898.36 47855.19 2017-05-16 13:40:01.000 136 21209.19 169.47 42898.33 47855.20 2017-05-16 13:40:02.000 136 21209.17 169.45 42898.35 47855.18 2017-05-16 13:40:03.000 136 21209.18 169.43 42898.34 47855.18 2017-05-16 13:40:04.000 136 21209.19 169.44 42898.36 47855.19 2017-05-16 13:40:05.000 136 21209.19 169.38 42898.35 47855.18 2017-05-16 13:40:06.000 136 21209.19 169.35 42898.36 47855.21 2017-05-16 13:40:07.000 136 21209.19 169.32 42898.40 47855.21 2017-05-16 13:40:08.000 136 21209.23 169.29 42898.45 47855.27 2017-05-16 13:40:09.000 136 21209.23 169.27 42898.50 47855.28 2017-05-16 13:40:10.000 136 21209.22 169.20 42898.53 47855.32 2017-05-16 13:40:11.000 136 21209.21 169.14 42898.55 47855.32 2017-05-16 13:40:12.000 136 21209.18 169.10 42898.59 47855.38 2017-05-16 13:40:13.000 136 21209.17 169.10 42898.64 47855.39 2017-05-16 13:40:14.000 136 21209.16 169.08 42898.66 47855.44 2017-05-16 13:40:15.000 136 21209.15 169.08 42898.69 47855.46 2017-05-16 13:40:16.000 136 21209.12 169.05 42898.70 47855.49 2017-05-16 13:40:17.000 136 21209.10 169.00 42898.76 47855.47 2017-05-16 13:40:18.000 136 21209.05 169.07 42898.77 47855.52 2017-05-16 13:40:19.000 136 21209.01 169.11 42898.77 47855.53 2017-05-16 13:40:20.000 136 21208.94 169.15 42898.72 47855.45 2017-05-16 13:40:21.000 136 21208.86 169.20 42898.69 47855.40 2017-05-16 13:40:22.000 136 21208.82 169.24 42898.65 47855.36 2017-05-16 13:40:23.000 136 21208.77 169.27 42898.61 47855.29 2017-05-16 13:40:24.000 136 21208.71 169.28 42898.57 47855.23 2017-05-16 13:40:25.000 136 21208.65 169.29 42898.58 47855.21 2017-05-16 13:40:26.000 136 21208.63 169.28 42898.55 47855.16 2017-05-16 13:40:27.000 136 21208.61 169.26 42898.58 47855.12 2017-05-16 13:40:28.000 136 21208.59 169.26 42898.57 47855.12 2017-05-16 13:40:29.000 136 21208.56 169.24 42898.58 47855.11 2017-05-16 13:40:30.000 136 21208.57 169.24 42898.58 47855.10 2017-05-16 13:40:31.000 136 21208.55 169.27 42898.55 47855.12 2017-05-16 13:40:32.000 136 21208.51 169.27 42898.53 47855.10 2017-05-16 13:40:33.000 136 21208.49 169.28 42898.51 47855.09 2017-05-16 13:40:34.000 136 21208.49 169.27 42898.53 47855.07 2017-05-16 13:40:35.000 136 21208.48 169.26 42898.56 47855.07 2017-05-16 13:40:36.000 136 21208.48 169.24 42898.58 47855.12 2017-05-16 13:40:37.000 136 21208.51 169.22 42898.63 47855.13 2017-05-16 13:40:38.000 136 21208.55 169.21 42898.64 47855.14 2017-05-16 13:40:39.000 136 21208.57 169.23 42898.64 47855.17 2017-05-16 13:40:40.000 136 21208.56 169.23 42898.66 47855.19 2017-05-16 13:40:41.000 136 21208.59 169.20 42898.70 47855.25 2017-05-16 13:40:42.000 136 21208.59 169.19 42898.69 47855.25 2017-05-16 13:40:43.000 136 21208.57 169.21 42898.71 47855.24 2017-05-16 13:40:44.000 136 21208.54 169.25 42898.71 47855.25 2017-05-16 13:40:45.000 136 21208.54 169.21 42898.71 47855.27 2017-05-16 13:40:46.000 136 21208.56 169.24 42898.70 47855.24 2017-05-16 13:40:47.000 136 21208.56 169.29 42898.68 47855.23 2017-05-16 13:40:48.000 136 21208.50 169.33 42898.63 47855.21 2017-05-16 13:40:49.000 136 21208.47 169.32 42898.64 47855.17 2017-05-16 13:40:50.000 136 21208.42 169.32 42898.64 47855.13 2017-05-16 13:40:51.000 136 21208.38 169.30 42898.67 47855.14 2017-05-16 13:40:52.000 136 21208.38 169.32 42898.70 47855.12 2017-05-16 13:40:53.000 136 21208.36 169.34 42898.64 47855.08 2017-05-16 13:40:54.000 136 21208.33 169.33 42898.63 47855.10 2017-05-16 13:40:55.000 136 21208.30 169.31 42898.61 47855.09 2017-05-16 13:40:56.000 136 21208.26 169.29 42898.61 47855.08 2017-05-16 13:40:57.000 136 21208.29 169.26 42898.63 47855.10 2017-05-16 13:40:58.000 136 21208.28 169.23 42898.66 47855.10 2017-05-16 13:40:59.000 136 21208.31 169.22 42898.66 47855.11 2017-05-16 13:41:00.000 136 21208.37 169.24 42898.67 47855.20 2017-05-16 13:41:01.000 136 21208.38 169.24 42898.68 47855.17 2017-05-16 13:41:02.000 136 21208.41 169.25 42898.71 47855.19 2017-05-16 13:41:03.000 136 21208.46 169.24 42898.71 47855.22 2017-05-16 13:41:04.000 136 21208.45 169.23 42898.73 47855.19 2017-05-16 13:41:05.000 136 21208.45 169.23 42898.76 47855.27 2017-05-16 13:41:06.000 136 21208.44 169.22 42898.77 47855.28 2017-05-16 13:41:07.000 136 21208.45 169.22 42898.77 47855.27 2017-05-16 13:41:08.000 136 21208.46 169.25 42898.78 47855.29 2017-05-16 13:41:09.000 136 21208.44 169.28 42898.79 47855.31 2017-05-16 13:41:10.000 136 21208.41 169.32 42898.76 47855.27 2017-05-16 13:41:11.000 136 21208.34 169.33 42898.76 47855.27 2017-05-16 13:41:12.000 136 21208.29 169.37 42898.73 47855.23 2017-05-16 13:41:13.000 136 21208.27 169.37 42898.73 47855.21 2017-05-16 13:41:14.000 136 21208.23 169.39 42898.72 47855.14 2017-05-16 13:41:15.000 136 21208.17 169.41 42898.71 47855.16 2017-05-16 13:41:16.000 136 21208.12 169.43 42898.71 47855.10 2017-05-16 13:41:17.000 136 21208.11 169.44 42898.67 47855.09 2017-05-16 13:41:18.000 136 21208.08 169.48 42898.67 47855.06 2017-05-16 13:41:19.000 136 21208.03 169.50 42898.65 47855.03 2017-05-16 13:41:20.000 136 21208.01 169.55 42898.63 47855.01 2017-05-16 13:41:21.000 136 21207.99 169.57 42898.58 47854.99 2017-05-16 13:41:22.000 136 21207.94 169.58 42898.59 47854.92 2017-05-16 13:41:23.000 136 21207.92 169.56 42898.55 47854.95 2017-05-16 13:41:24.000 136 21207.90 169.57 42898.55 47854.89 2017-05-16 13:41:25.000 136 21207.88 169.61 42898.56 47854.90 2017-05-16 13:41:26.000 136 21207.81 169.70 42898.54 47854.87 2017-05-16 13:41:27.000 136 21207.76 169.74 42898.53 47854.83 2017-05-16 13:41:28.000 136 21207.70 169.77 42898.47 47854.77 2017-05-16 13:41:29.000 136 21207.66 169.79 42898.45 47854.73 2017-05-16 13:41:30.000 136 21207.61 169.81 42898.43 47854.66 2017-05-16 13:41:31.000 136 21207.61 169.82 42898.42 47854.64 2017-05-16 13:41:32.000 136 21207.59 169.82 42898.39 47854.61 2017-05-16 13:41:33.000 136 21207.56 169.84 42898.39 47854.57 2017-05-16 13:41:34.000 136 21207.54 169.83 42898.40 47854.58 2017-05-16 13:41:35.000 136 21207.52 169.82 42898.38 47854.55 2017-05-16 13:41:36.000 136 21207.51 169.84 42898.39 47854.52 2017-05-16 13:41:37.000 136 21207.47 169.86 42898.38 47854.54 2017-05-16 13:41:38.000 136 21207.46 169.89 42898.37 47854.53 2017-05-16 13:41:39.000 136 21207.45 169.93 42898.38 47854.50 2017-05-16 13:41:40.000 136 21207.46 169.91 42898.38 47854.52 2017-05-16 13:41:41.000 136 21207.44 169.88 42898.39 47854.50 2017-05-16 13:41:42.000 136 21207.43 169.88 42898.41 47854.55 2017-05-16 13:41:43.000 136 21207.44 169.88 42898.41 47854.52 2017-05-16 13:41:44.000 136 21207.45 169.90 42898.42 47854.55 2017-05-16 13:41:45.000 136 21207.46 169.90 42898.42 47854.53 2017-05-16 13:41:46.000 136 21207.44 169.95 42898.42 47854.54 2017-05-16 13:41:47.000 136 21207.40 170.02 42898.38 47854.54 2017-05-16 13:41:48.000 136 21207.36 170.08 42898.35 47854.48 2017-05-16 13:41:49.000 136 21207.32 170.12 42898.34 47854.44 2017-05-16 13:41:50.000 136 21207.29 170.12 42898.33 47854.41 2017-05-16 13:41:51.000 136 21207.31 170.13 42898.32 47854.38 2017-05-16 13:41:52.000 136 21207.31 170.12 42898.29 47854.36 2017-05-16 13:41:53.000 136 21207.29 170.12 42898.29 47854.34 2017-05-16 13:41:54.000 136 21207.33 170.10 42898.24 47854.35 2017-05-16 13:41:55.000 136 21207.34 170.11 42898.25 47854.34 2017-05-16 13:41:56.000 136 21207.35 170.08 42898.28 47854.33 2017-05-16 13:41:57.000 136 21207.40 170.02 42898.30 47854.34 2017-05-16 13:41:58.000 136 21207.44 169.97 42898.32 47854.39 2017-05-16 13:41:59.000 136 21207.48 169.97 42898.32 47854.45 2017-05-16 13:42:00.000 136 21207.54 170.00 42898.33 47854.46 2017-05-16 13:42:01.000 136 21207.54 170.03 42898.36 47854.52 2017-05-16 13:42:02.000 136 21207.57 170.04 42898.35 47854.50 2017-05-16 13:42:03.000 136 21207.57 170.08 42898.32 47854.49 2017-05-16 13:42:04.000 136 21207.58 170.08 42898.32 47854.50 2017-05-16 13:42:05.000 136 21207.61 170.07 42898.31 47854.49 2017-05-16 13:42:06.000 136 21207.66 170.07 42898.31 47854.51 2017-05-16 13:42:07.000 136 21207.70 170.05 42898.34 47854.52 2017-05-16 13:42:08.000 136 21207.73 170.00 42898.35 47854.56 2017-05-16 13:42:09.000 136 21207.80 169.96 42898.35 47854.58 2017-05-16 13:42:10.000 136 21207.86 169.90 42898.34 47854.63 2017-05-16 13:42:11.000 136 21207.92 169.83 42898.41 47854.67 2017-05-16 13:42:12.000 136 21208.00 169.74 42898.43 47854.74 2017-05-16 13:42:13.000 136 21208.08 169.70 42898.47 47854.78 2017-05-16 13:42:14.000 136 21208.06 169.68 42898.51 47854.82 2017-05-16 13:42:15.000 136 21208.07 169.67 42898.53 47854.89 2017-05-16 13:42:16.000 136 21208.07 169.68 42898.51 47854.91 2017-05-16 13:42:17.000 136 21208.09 169.68 42898.54 47854.89 2017-05-16 13:42:18.000 136 21208.11 169.66 42898.54 47854.90 2017-05-16 13:42:19.000 136 21208.10 169.63 42898.55 47854.92 2017-05-16 13:42:20.000 136 21208.11 169.61 42898.57 47854.92 2017-05-16 13:42:21.000 136 21208.12 169.59 42898.59 47854.94 2017-05-16 13:42:22.000 136 21208.16 169.61 42898.56 47854.96 2017-05-16 13:42:23.000 136 21208.22 169.55 42898.58 47854.96 2017-05-16 13:42:24.000 136 21208.27 169.45 42898.67 47855.01 2017-05-16 13:42:25.000 136 21208.27 169.42 42898.70 47855.09 2017-05-16 13:42:26.000 136 21208.29 169.41 42898.75 47855.13 2017-05-16 13:42:27.000 136 21208.31 169.44 42898.75 47855.17 2017-05-16 13:42:28.000 136 21208.31 169.39 42898.76 47855.19 2017-05-16 13:42:29.000 136 21208.35 169.36 42898.81 47855.21 2017-05-16 13:42:30.000 136 21208.37 169.38 42898.79 47855.26 2017-05-16 13:42:31.000 136 21208.39 169.39 42898.85 47855.27 2017-05-16 13:42:32.000 136 21208.42 169.43 42898.88 47855.35 2017-05-16 13:42:33.000 136 21208.42 169.49 42898.88 47855.35 2017-05-16 13:42:34.000 136 21208.44 169.52 42898.88 47855.37 2017-05-16 13:42:35.000 136 21208.47 169.59 42898.84 47855.34 2017-05-16 13:42:36.000 136 21208.48 169.62 42898.83 47855.35 2017-05-16 13:42:37.000 136 21208.45 169.65 42898.81 47855.33 2017-05-16 13:42:38.000 136 21208.47 169.64 42898.82 47855.33 2017-05-16 13:42:39.000 136 21208.48 169.67 42898.82 47855.33 2017-05-16 13:42:40.000 136 21208.45 169.70 42898.83 47855.31 2017-05-16 13:42:41.000 136 21208.45 169.70 42898.83 47855.32 2017-05-16 13:42:42.000 136 21208.46 169.72 42898.82 47855.33 2017-05-16 13:42:43.000 136 21208.45 169.77 42898.80 47855.34 2017-05-16 13:42:44.000 136 21208.45 169.82 42898.79 47855.31 2017-05-16 13:42:45.000 136 21208.49 169.85 42898.77 47855.31 2017-05-16 13:42:46.000 136 21208.49 169.90 42898.74 47855.27 2017-05-16 13:42:47.000 136 21208.48 169.89 42898.71 47855.28 2017-05-16 13:42:48.000 136 21208.52 169.89 42898.72 47855.27 2017-05-16 13:42:49.000 136 21208.51 169.89 42898.70 47855.27 2017-05-16 13:42:50.000 136 21208.53 169.90 42898.70 47855.27 2017-05-16 13:42:51.000 136 21208.54 169.91 42898.71 47855.29 2017-05-16 13:42:52.000 136 21208.51 169.96 42898.71 47855.27 2017-05-16 13:42:53.000 136 21208.51 169.96 42898.69 47855.27 2017-05-16 13:42:54.000 136 21208.50 169.97 42898.67 47855.24 2017-05-16 13:42:55.000 136 21208.49 169.95 42898.68 47855.25 2017-05-16 13:42:56.000 136 21208.46 169.94 42898.67 47855.23 2017-05-16 13:42:57.000 136 21208.48 169.93 42898.68 47855.22 2017-05-16 13:42:58.000 136 21208.48 169.88 42898.68 47855.22 2017-05-16 13:42:59.000 136 21208.53 169.84 42898.72 47855.20 2017-05-16 13:43:00.000 136 21208.55 169.81 42898.73 47855.25 2017-05-16 13:43:01.000 136 21208.54 169.79 42898.74 47855.29 2017-05-16 13:43:02.000 136 21208.58 169.76 42898.76 47855.31 2017-05-16 13:43:03.000 136 21208.64 169.71 42898.77 47855.33 2017-05-16 13:43:04.000 136 21208.69 169.67 42898.78 47855.36 2017-05-16 13:43:05.000 136 21208.78 169.60 42898.81 47855.38 2017-05-16 13:43:06.000 136 21208.81 169.54 42898.84 47855.47 2017-05-16 13:43:07.000 136 21208.86 169.50 42898.86 47855.51 2017-05-16 13:43:08.000 136 21208.92 169.47 42898.90 47855.56 2017-05-16 13:43:09.000 136 21208.97 169.43 42898.92 47855.63 2017-05-16 13:43:10.000 136 21208.98 169.43 42898.95 47855.64 2017-05-16 13:43:11.000 136 21209.02 169.40 42898.95 47855.67 2017-05-16 13:43:12.000 136 21209.05 169.37 42898.98 47855.72 2017-05-16 13:43:13.000 136 21209.08 169.38 42898.99 47855.75 2017-05-16 13:43:14.000 136 21209.12 169.34 42899.00 47855.76 2017-05-16 13:43:15.000 136 21209.14 169.32 42899.03 47855.81 2017-05-16 13:43:16.000 136 21209.12 169.28 42899.08 47855.83 2017-05-16 13:43:17.000 136 21209.17 169.23 42899.08 47855.86 2017-05-16 13:43:18.000 136 21209.21 169.21 42899.08 47855.88 2017-05-16 13:43:19.000 136 21209.23 169.18 42899.10 47855.95 2017-05-16 13:43:20.000 136 21209.27 169.19 42899.13 47855.96 2017-05-16 13:43:21.000 136 21209.34 169.17 42899.14 47855.99 2017-05-16 13:43:22.000 136 21209.37 169.17 42899.12 47856.04 2017-05-16 13:43:23.000 136 21209.39 169.18 42899.12 47856.03 2017-05-16 13:43:24.000 136 21209.43 169.16 42899.12 47856.07 2017-05-16 13:43:25.000 136 21209.42 169.17 42899.10 47856.06 2017-05-16 13:43:26.000 136 21209.39 169.20 42899.09 47856.02 2017-05-16 13:43:27.000 136 21209.35 169.21 42899.05 47855.99 2017-05-16 13:43:28.000 136 21209.35 169.19 42899.04 47855.98 2017-05-16 13:43:29.000 136 21209.37 169.18 42899.06 47855.97 2017-05-16 13:43:30.000 136 21209.35 169.15 42899.06 47855.94 2017-05-16 13:43:31.000 136 21209.33 169.25 42899.06 47855.97 2017-05-16 13:43:32.000 136 21209.32 169.28 42899.02 47855.91 2017-05-16 13:43:33.000 136 21209.34 169.29 42898.97 47855.89 2017-05-16 13:43:34.000 136 21209.37 169.31 42898.95 47855.87 2017-05-16 13:43:35.000 136 21209.39 169.32 42898.87 47855.84 2017-05-16 13:43:36.000 136 21209.41 169.26 42898.86 47855.80 2017-05-16 13:43:37.000 136 21209.43 169.25 42898.82 47855.79 2017-05-16 13:43:38.000 136 21209.42 169.23 42898.82 47855.78 2017-05-16 13:43:39.000 136 21209.44 169.22 42898.82 47855.77 2017-05-16 13:43:40.000 136 21209.47 169.14 42898.84 47855.78 2017-05-16 13:43:41.000 136 21209.51 169.07 42898.86 47855.78 2017-05-16 13:43:42.000 136 21209.56 169.01 42898.85 47855.86 2017-05-16 13:43:43.000 136 21209.57 168.96 42898.92 47855.86 2017-05-16 13:43:44.000 136 21209.59 168.89 42898.94 47855.88 2017-05-16 13:43:45.000 136 21209.58 168.88 42898.92 47855.94 2017-05-16 13:43:46.000 136 21209.57 168.88 42898.92 47855.93 2017-05-16 13:43:47.000 136 21209.57 168.85 42898.91 47855.93 2017-05-16 13:43:48.000 136 21209.58 168.87 42898.92 47855.91 2017-05-16 13:43:49.000 136 21209.55 168.89 42898.90 47855.92 2017-05-16 13:43:50.000 136 21209.55 168.94 42898.85 47855.88 2017-05-16 13:43:51.000 136 21209.53 168.92 42898.76 47855.85 2017-05-16 13:43:52.000 136 21209.57 168.87 42898.78 47855.84 2017-05-16 13:43:53.000 136 21209.62 168.79 42898.83 47855.82 2017-05-16 13:43:54.000 136 21209.63 168.72 42898.89 47855.89 2017-05-16 13:43:55.000 136 21209.65 168.68 42898.93 47855.92 2017-05-16 13:43:56.000 136 21209.66 168.68 42898.98 47855.97 2017-05-16 13:43:57.000 136 21209.65 168.67 42898.97 47856.00 2017-05-16 13:43:58.000 136 21209.66 168.62 42899.02 47856.03 2017-05-16 13:43:59.000 136 21209.69 168.55 42899.06 47856.02 2017-05-16 13:44:00.000 136 21209.73 168.51 42899.05 47856.07 2017-05-16 13:44:01.000 136 21209.76 168.48 42899.11 47856.13 2017-05-16 13:44:02.000 136 21209.76 168.49 42899.12 47856.17 2017-05-16 13:44:03.000 136 21209.71 168.49 42899.14 47856.19 2017-05-16 13:44:04.000 136 21209.71 168.45 42899.19 47856.22 2017-05-16 13:44:05.000 136 21209.72 168.40 42899.24 47856.22 2017-05-16 13:44:06.000 136 21209.69 168.38 42899.27 47856.22 2017-05-16 13:44:07.000 136 21209.69 168.37 42899.30 47856.30 2017-05-16 13:44:08.000 136 21209.71 168.35 42899.32 47856.29 2017-05-16 13:44:09.000 136 21209.67 168.34 42899.36 47856.34 2017-05-16 13:44:10.000 136 21209.70 168.36 42899.35 47856.33 2017-05-16 13:44:11.000 136 21209.73 168.36 42899.34 47856.38 2017-05-16 13:44:12.000 136 21209.76 168.33 42899.36 47856.40 2017-05-16 13:44:13.000 136 21209.74 168.31 42899.37 47856.40 2017-05-16 13:44:14.000 136 21209.76 168.31 42899.37 47856.41 2017-05-16 13:44:15.000 136 21209.82 168.31 42899.40 47856.43 2017-05-16 13:44:16.000 136 21209.88 168.26 42899.39 47856.46 2017-05-16 13:44:17.000 136 21209.88 168.23 42899.40 47856.48 2017-05-16 13:44:18.000 136 21209.89 168.25 42899.38 47856.51 2017-05-16 13:44:19.000 136 21209.92 168.25 42899.37 47856.50 2017-05-16 13:44:20.000 136 21209.93 168.20 42899.38 47856.49 2017-05-16 13:44:21.000 136 21209.97 168.16 42899.38 47856.49 2017-05-16 13:44:22.000 136 21209.98 168.13 42899.36 47856.50 2017-05-16 13:44:23.000 136 21209.98 168.12 42899.36 47856.51 2017-05-16 13:44:24.000 136 21209.97 168.11 42899.35 47856.53 2017-05-16 13:44:25.000 136 21209.99 168.09 42899.36 47856.50 2017-05-16 13:44:26.000 136 21209.98 168.11 42899.41 47856.52 2017-05-16 13:44:27.000 136 21209.97 168.14 42899.36 47856.51 2017-05-16 13:44:28.000 136 21209.97 168.12 42899.30 47856.47 2017-05-16 13:44:29.000 136 21209.95 168.13 42899.27 47856.41 2017-05-16 13:44:30.000 136 21209.92 168.12 42899.27 47856.42 2017-05-16 13:44:31.000 136 21209.92 168.09 42899.26 47856.39 2017-05-16 13:44:32.000 136 21209.85 168.06 42899.26 47856.36 2017-05-16 13:44:33.000 136 21209.83 168.02 42899.28 47856.34 2017-05-16 13:44:34.000 136 21209.81 167.99 42899.25 47856.35 2017-05-16 13:44:35.000 136 21209.78 167.97 42899.23 47856.34 2017-05-16 13:44:36.000 136 21209.80 167.93 42899.26 47856.30 2017-05-16 13:44:37.000 136 21209.83 167.87 42899.31 47856.35 2017-05-16 13:44:38.000 136 21209.85 167.85 42899.31 47856.37 2017-05-16 13:44:39.000 136 21209.83 167.86 42899.29 47856.41 2017-05-16 13:44:40.000 136 21209.87 167.86 42899.33 47856.41 2017-05-16 13:44:41.000 136 21209.85 167.86 42899.38 47856.43 2017-05-16 13:44:42.000 136 21209.83 167.85 42899.41 47856.42 2017-05-16 13:44:43.000 136 21209.80 167.87 42899.42 47856.44 2017-05-16 13:44:44.000 136 21209.78 167.90 42899.38 47856.46 2017-05-16 13:44:45.000 136 21209.76 167.91 42899.39 47856.46 2017-05-16 13:44:46.000 136 21209.79 167.91 42899.41 47856.45 2017-05-16 13:44:47.000 136 21209.75 167.91 42899.39 47856.45 2017-05-16 13:44:48.000 136 21209.76 167.91 42899.42 47856.43 2017-05-16 13:44:49.000 136 21209.71 167.91 42899.45 47856.43 2017-05-16 13:44:50.000 136 21209.65 167.93 42899.40 47856.41 2017-05-16 13:44:51.000 136 21209.64 167.93 42899.41 47856.40 2017-05-16 13:44:52.000 136 21209.58 167.89 42899.43 47856.39 2017-05-16 13:44:53.000 136 21209.56 167.83 42899.49 47856.40 2017-05-16 13:44:54.000 136 21209.52 167.88 42899.51 47856.38 2017-05-16 13:44:55.000 136 21209.51 167.91 42899.50 47856.41 2017-05-16 13:44:56.000 136 21209.49 167.92 42899.51 47856.41 2017-05-16 13:44:57.000 136 21209.50 167.97 42899.49 47856.40 2017-05-16 13:44:58.000 136 21209.48 167.99 42899.46 47856.39 2017-05-16 13:44:59.000 136 21209.47 168.00 42899.46 47856.35 2017-05-16 13:45:00.000 136 21209.40 168.03 42899.49 47856.35 2017-05-16 13:45:01.000 136 21209.32 168.11 42899.42 47856.28 2017-05-16 13:45:02.000 136 21209.26 168.20 42899.38 47856.24 2017-05-16 13:45:03.000 136 21209.24 168.24 42899.34 47856.19 2017-05-16 13:45:04.000 136 21209.24 168.23 42899.30 47856.14 2017-05-16 13:45:05.000 136 21209.22 168.23 42899.26 47856.13 2017-05-16 13:45:06.000 136 21209.20 168.24 42899.26 47856.07 2017-05-16 13:45:07.000 136 21209.20 168.23 42899.25 47856.06 2017-05-16 13:45:08.000 136 21209.18 168.25 42899.22 47856.03 2017-05-16 13:45:09.000 136 21209.16 168.20 42899.23 47855.99 2017-05-16 13:45:10.000 136 21209.16 168.13 42899.27 47856.01 2017-05-16 13:45:11.000 136 21209.14 168.13 42899.30 47856.05 2017-05-16 13:45:12.000 136 21209.14 168.16 42899.28 47856.04 2017-05-16 13:45:13.000 136 21209.15 168.14 42899.28 47856.04 2017-05-16 13:45:14.000 136 21209.16 168.12 42899.32 47856.07 2017-05-16 13:45:15.000 136 21209.17 168.12 42899.35 47856.09 2017-05-16 13:45:16.000 136 21209.19 168.13 42899.33 47856.11 2017-05-16 13:45:17.000 136 21209.15 168.16 42899.33 47856.12 2017-05-16 13:45:18.000 136 21209.17 168.19 42899.33 47856.11 2017-05-16 13:45:19.000 136 21209.17 168.18 42899.30 47856.08 2017-05-16 13:45:20.000 136 21209.18 168.16 42899.33 47856.07 2017-05-16 13:45:21.000 136 21209.19 168.16 42899.33 47856.10 2017-05-16 13:45:22.000 136 21209.21 168.17 42899.33 47856.11 2017-05-16 13:45:23.000 136 21209.24 168.13 42899.34 47856.10 2017-05-16 13:45:24.000 136 21209.25 168.11 42899.37 47856.14 2017-05-16 13:45:25.000 136 21209.28 168.09 42899.36 47856.19 2017-05-16 13:45:26.000 136 21209.33 168.06 42899.43 47856.22 2017-05-16 13:45:27.000 136 21209.36 168.01 42899.47 47856.26 2017-05-16 13:45:28.000 136 21209.40 167.95 42899.53 47856.32 2017-05-16 13:45:29.000 136 21209.41 167.91 42899.53 47856.37 2017-05-16 13:45:30.000 136 21209.42 167.86 42899.59 47856.43 2017-05-16 13:45:31.000 136 21209.46 167.85 42899.65 47856.47 2017-05-16 13:45:32.000 136 21209.43 167.85 42899.69 47856.52 2017-05-16 13:45:33.000 136 21209.47 167.83 42899.70 47856.58 2017-05-16 13:45:34.000 136 21209.48 167.82 42899.73 47856.58 2017-05-16 13:45:35.000 136 21209.46 167.75 42899.78 47856.62 2017-05-16 13:45:36.000 136 21209.46 167.70 42899.80 47856.61 2017-05-16 13:45:37.000 136 21209.43 167.67 42899.83 47856.64 2017-05-16 13:45:38.000 136 21209.44 167.66 42899.85 47856.66 2017-05-16 13:45:39.000 136 21209.47 167.63 42899.89 47856.70 2017-05-16 13:45:40.000 136 21209.46 167.62 42899.90 47856.72 2017-05-16 13:45:41.000 136 21209.45 167.63 42899.87 47856.73 2017-05-16 13:45:42.000 136 21209.41 167.63 42899.88 47856.72 2017-05-16 13:45:43.000 136 21209.33 167.64 42899.87 47856.69 2017-05-16 13:45:44.000 136 21209.30 167.61 42899.86 47856.65 2017-05-16 13:45:45.000 136 21209.24 167.60 42899.84 47856.62 2017-05-16 13:45:46.000 136 21209.19 167.60 42899.81 47856.62 2017-05-16 13:45:47.000 136 21209.16 167.59 42899.81 47856.53 2017-05-16 13:45:48.000 136 21209.12 167.64 42899.79 47856.51 2017-05-16 13:45:49.000 136 21209.08 167.62 42899.80 47856.46 2017-05-16 13:45:50.000 136 21209.03 167.62 42899.76 47856.45 2017-05-16 13:45:51.000 136 21209.01 167.58 42899.76 47856.42 2017-05-16 13:45:52.000 136 21208.99 167.57 42899.76 47856.42 2017-05-16 13:45:53.000 136 21208.97 167.57 42899.77 47856.39 2017-05-16 13:45:54.000 136 21208.94 167.55 42899.78 47856.40 2017-05-16 13:45:55.000 136 21208.90 167.53 42899.81 47856.35 2017-05-16 13:45:56.000 136 21208.90 167.51 42899.81 47856.37 2017-05-16 13:45:57.000 136 21208.88 167.54 42899.81 47856.39 2017-05-16 13:45:58.000 136 21208.90 167.59 42899.78 47856.39 2017-05-16 13:45:59.000 136 21208.92 167.58 42899.75 47856.36 2017-05-16 13:46:00.000 136 21208.91 167.59 42899.74 47856.36 2017-05-16 13:46:01.000 136 21208.89 167.59 42899.76 47856.39 2017-05-16 13:46:02.000 136 21208.84 167.57 42899.74 47856.33 2017-05-16 13:46:03.000 136 21208.83 167.58 42899.74 47856.32 2017-05-16 13:46:04.000 136 21208.83 167.60 42899.75 47856.32 2017-05-16 13:46:05.000 136 21208.82 167.64 42899.74 47856.33 2017-05-16 13:46:06.000 136 21208.82 167.63 42899.75 47856.33 2017-05-16 13:46:07.000 136 21208.82 167.63 42899.77 47856.33 2017-05-16 13:46:08.000 136 21208.83 167.69 42899.73 47856.32 2017-05-16 13:46:09.000 136 21208.87 167.69 42899.72 47856.33 2017-05-16 13:46:10.000 136 21208.91 167.69 42899.74 47856.34 2017-05-16 13:46:11.000 136 21208.95 167.69 42899.73 47856.37 2017-05-16 13:46:12.000 136 21208.97 167.70 42899.72 47856.36 2017-05-16 13:46:13.000 136 21208.96 167.72 42899.77 47856.37 2017-05-16 13:46:14.000 136 21208.96 167.73 42899.75 47856.36 2017-05-16 13:46:15.000 136 21208.99 167.73 42899.73 47856.38 2017-05-16 13:46:16.000 136 21209.04 167.72 42899.73 47856.38 2017-05-16 13:46:17.000 136 21209.09 167.72 42899.71 47856.41 2017-05-16 13:46:18.000 136 21209.10 167.74 42899.70 47856.42 2017-05-16 13:46:19.000 136 21209.13 167.72 42899.71 47856.43 2017-05-16 13:46:20.000 136 21209.15 167.73 42899.71 47856.44 2017-05-16 13:46:21.000 136 21209.19 167.74 42899.72 47856.45 2017-05-16 13:46:22.000 136 21209.19 167.76 42899.76 47856.47 2017-05-16 13:46:23.000 136 21209.22 167.73 42899.79 47856.51 2017-05-16 13:46:24.000 136 21209.24 167.72 42899.85 47856.53 2017-05-16 13:46:25.000 136 21209.21 167.75 42899.86 47856.56 2017-05-16 13:46:26.000 136 21209.19 167.72 42899.91 47856.60 2017-05-16 13:46:27.000 136 21209.20 167.68 42899.94 47856.65 2017-05-16 13:46:28.000 136 21209.19 167.68 42899.98 47856.66 2017-05-16 13:46:29.000 136 21209.24 167.69 42899.98 47856.70 2017-05-16 13:46:30.000 136 21209.27 167.72 42900.00 47856.73 2017-05-16 13:46:31.000 136 21209.31 167.73 42899.97 47856.75 2017-05-16 13:46:32.000 136 21209.39 167.73 42899.99 47856.77 2017-05-16 13:46:33.000 136 21209.42 167.72 42900.00 47856.79 2017-05-16 13:46:34.000 136 21209.43 167.73 42900.03 47856.81 2017-05-16 13:46:35.000 136 21209.45 167.70 42900.03 47856.82 2017-05-16 13:46:36.000 136 21209.46 167.70 42900.04 47856.82 2017-05-16 13:46:37.000 136 21209.49 167.68 42900.07 47856.87 2017-05-16 13:46:38.000 136 21209.49 167.67 42900.08 47856.88 2017-05-16 13:46:39.000 136 21209.48 167.66 42900.02 47856.87 2017-05-16 13:46:40.000 136 21209.49 167.61 42900.00 47856.88 2017-05-16 13:46:41.000 136 21209.46 167.54 42900.05 47856.88 2017-05-16 13:46:42.000 136 21209.47 167.51 42900.01 47856.87 2017-05-16 13:46:43.000 136 21209.45 167.46 42900.01 47856.86 2017-05-16 13:46:44.000 136 21209.43 167.46 42899.99 47856.84 2017-05-16 13:46:45.000 136 21209.41 167.48 42900.00 47856.82 2017-05-16 13:46:46.000 136 21209.40 167.45 42900.00 47856.82 2017-05-16 13:46:47.000 136 21209.37 167.44 42899.98 47856.78 2017-05-16 13:46:48.000 136 21209.37 167.44 42900.01 47856.80 2017-05-16 13:46:49.000 136 21209.36 167.46 42900.03 47856.81 2017-05-16 13:46:50.000 136 21209.39 167.48 42900.01 47856.79 2017-05-16 13:46:51.000 136 21209.45 167.45 42900.02 47856.81 2017-05-16 13:46:52.000 136 21209.48 167.42 42900.01 47856.79 2017-05-16 13:46:53.000 136 21209.50 167.43 42900.02 47856.83 2017-05-16 13:46:54.000 136 21209.52 167.45 42900.02 47856.83 2017-05-16 13:46:55.000 136 21209.52 167.47 42900.06 47856.84 2017-05-16 13:46:56.000 136 21209.52 167.42 42900.10 47856.88 2017-05-16 13:46:57.000 136 21209.51 167.42 42900.17 47856.95 2017-05-16 13:46:58.000 136 21209.50 167.43 42900.19 47856.97 2017-05-16 13:46:59.000 136 21209.50 167.43 42900.20 47856.95 2017-05-16 13:47:00.000 136 21209.45 167.45 42900.19 47856.98 2017-05-16 13:47:01.000 136 21209.38 167.45 42900.22 47856.98 2017-05-16 13:47:02.000 136 21209.36 167.46 42900.24 47856.95 2017-05-16 13:47:03.000 136 21209.35 167.50 42900.21 47856.95 2017-05-16 13:47:04.000 136 21209.37 167.54 42900.15 47856.94 2017-05-16 13:47:05.000 136 21209.39 167.58 42900.13 47856.90 2017-05-16 13:47:06.000 136 21209.44 167.59 42900.10 47856.89 2017-05-16 13:47:07.000 136 21209.44 167.61 42900.09 47856.85 2017-05-16 13:47:08.000 136 21209.47 167.60 42900.07 47856.88 2017-05-16 13:47:09.000 136 21209.54 167.56 42900.08 47856.87 2017-05-16 13:47:10.000 136 21209.58 167.50 42900.10 47856.91 2017-05-16 13:47:11.000 136 21209.59 167.46 42900.15 47856.92 2017-05-16 13:47:12.000 136 21209.60 167.40 42900.17 47857.02 2017-05-16 13:47:13.000 136 21209.62 167.41 42900.22 47857.07 2017-05-16 13:47:14.000 136 21209.62 167.42 42900.24 47857.05 2017-05-16 13:47:15.000 136 21209.60 167.43 42900.21 47857.07 2017-05-16 13:47:16.000 136 21209.61 167.38 42900.21 47857.08 2017-05-16 13:47:17.000 136 21209.60 167.34 42900.23 47857.07 2017-05-16 13:47:18.000 136 21209.63 167.27 42900.27 47857.08 2017-05-16 13:47:19.000 136 21209.66 167.19 42900.27 47857.09 2017-05-16 13:47:20.000 136 21209.64 167.13 42900.30 47857.16 2017-05-16 13:47:21.000 136 21209.66 167.07 42900.35 47857.19 2017-05-16 13:47:22.000 136 21209.66 167.04 42900.34 47857.24 2017-05-16 13:47:23.000 136 21209.63 166.97 42900.36 47857.23 2017-05-16 13:47:24.000 136 21209.63 166.95 42900.39 47857.27 2017-05-16 13:47:25.000 136 21209.53 167.01 42900.37 47857.21 2017-05-16 13:47:26.000 136 21209.47 167.02 42900.35 47857.18 2017-05-16 13:47:27.000 136 21209.47 167.06 42900.30 47857.11 2017-05-16 13:47:28.000 136 21209.49 167.05 42900.26 47857.10 2017-05-16 13:47:29.000 136 21209.49 167.08 42900.23 47857.08 2017-05-16 13:47:30.000 136 21209.42 167.10 42900.22 47857.04 2017-05-16 13:47:31.000 136 21209.35 167.14 42900.18 47856.98 2017-05-16 13:47:32.000 136 21209.32 167.18 42900.15 47856.95 2017-05-16 13:47:33.000 136 21209.30 167.16 42900.18 47856.91 2017-05-16 13:47:34.000 136 21209.28 167.16 42900.17 47856.91 2017-05-16 13:47:35.000 136 21209.26 167.20 42900.15 47856.89 2017-05-16 13:47:36.000 136 21209.24 167.22 42900.14 47856.88 2017-05-16 13:47:37.000 136 21209.25 167.25 42900.17 47856.88 2017-05-16 13:47:38.000 136 21209.24 167.27 42900.16 47856.84 2017-05-16 13:47:39.000 136 21209.23 167.28 42900.14 47856.81 2017-05-16 13:47:40.000 136 21209.22 167.26 42900.11 47856.85 2017-05-16 13:47:41.000 136 21209.24 167.24 42900.10 47856.83 2017-05-16 13:47:42.000 136 21209.24 167.19 42900.16 47856.86 2017-05-16 13:47:43.000 136 21209.25 167.15 42900.21 47856.87 2017-05-16 13:47:44.000 136 21209.26 167.12 42900.22 47856.89 2017-05-16 13:47:45.000 136 21209.28 167.08 42900.26 47856.93 2017-05-16 13:47:46.000 136 21209.26 167.07 42900.27 47856.97 2017-05-16 13:47:47.000 136 21209.21 167.06 42900.31 47856.94 2017-05-16 13:47:48.000 136 21209.22 167.02 42900.35 47857.00 2017-05-16 13:47:49.000 136 21209.26 167.01 42900.32 47857.00 2017-05-16 13:47:50.000 136 21209.26 167.03 42900.34 47857.02 2017-05-16 13:47:51.000 136 21209.30 167.04 42900.34 47857.02 2017-05-16 13:47:52.000 136 21209.25 167.01 42900.36 47857.03 2017-05-16 13:47:53.000 136 21209.20 166.99 42900.34 47857.03 2017-05-16 13:47:54.000 136 21209.18 166.95 42900.36 47857.01 2017-05-16 13:47:55.000 136 21209.15 166.93 42900.35 47857.01 2017-05-16 13:47:56.000 136 21209.13 166.89 42900.32 47856.97 2017-05-16 13:47:57.000 136 21209.16 166.89 42900.31 47856.98 2017-05-16 13:47:58.000 136 21209.20 166.89 42900.30 47856.96 2017-05-16 13:47:59.000 136 21209.20 166.87 42900.26 47856.94 2017-05-16 13:48:00.000 136 21209.25 166.81 42900.28 47856.95 2017-05-16 13:48:01.000 136 21209.27 166.76 42900.33 47856.99 2017-05-16 13:48:02.000 136 21209.33 166.70 42900.38 47857.03 2017-05-16 13:48:03.000 136 21209.36 166.67 42900.44 47857.09 2017-05-16 13:48:04.000 136 21209.36 166.64 42900.50 47857.18 2017-05-16 13:48:05.000 136 21209.39 166.58 42900.52 47857.23 2017-05-16 13:48:06.000 136 21209.38 166.55 42900.58 47857.28 2017-05-16 13:48:07.000 136 21209.34 166.52 42900.64 47857.29 2017-05-16 13:48:08.000 136 21209.32 166.52 42900.63 47857.31 2017-05-16 13:48:09.000 136 21209.31 166.54 42900.62 47857.31 2017-05-16 13:48:10.000 136 21209.29 166.55 42900.61 47857.26 2017-05-16 13:48:11.000 136 21209.27 166.53 42900.59 47857.24 2017-05-16 13:48:12.000 136 21209.25 166.52 42900.59 47857.24 2017-05-16 13:48:13.000 136 21209.22 166.48 42900.59 47857.23 2017-05-16 13:48:14.000 136 21209.20 166.48 42900.60 47857.21 2017-05-16 13:48:15.000 136 21209.24 166.51 42900.59 47857.23 2017-05-16 13:48:16.000 136 21209.28 166.50 42900.63 47857.25 2017-05-16 13:48:17.000 136 21209.31 166.49 42900.67 47857.33 2017-05-16 13:48:18.000 136 21209.35 166.48 42900.71 47857.35 2017-05-16 13:48:19.000 136 21209.35 166.52 42900.69 47857.40 2017-05-16 13:48:20.000 136 21209.38 166.52 42900.72 47857.42 2017-05-16 13:48:21.000 136 21209.39 166.52 42900.74 47857.45 2017-05-16 13:48:22.000 136 21209.39 166.53 42900.73 47857.44 2017-05-16 13:48:23.000 136 21209.36 166.56 42900.69 47857.45 2017-05-16 13:48:24.000 136 21209.31 166.58 42900.72 47857.43 2017-05-16 13:48:25.000 136 21209.28 166.55 42900.71 47857.39 2017-05-16 13:48:26.000 136 21209.25 166.51 42900.68 47857.36 2017-05-16 13:48:27.000 136 21209.25 166.50 42900.69 47857.34 2017-05-16 13:48:28.000 136 21209.23 166.49 42900.66 47857.32 2017-05-16 13:48:29.000 136 21209.20 166.50 42900.62 47857.30 2017-05-16 13:48:30.000 136 21209.20 166.49 42900.64 47857.27 2017-05-16 13:48:31.000 136 21209.20 166.49 42900.61 47857.27 2017-05-16 13:48:32.000 136 21209.21 166.50 42900.61 47857.25 2017-05-16 13:48:33.000 136 21209.20 166.50 42900.62 47857.23 2017-05-16 13:48:34.000 136 21209.15 166.51 42900.61 47857.24 2017-05-16 13:48:35.000 136 21209.13 166.53 42900.62 47857.24 2017-05-16 13:48:36.000 136 21209.13 166.55 42900.63 47857.22 2017-05-16 13:48:37.000 136 21209.14 166.57 42900.63 47857.20 2017-05-16 13:48:38.000 136 21209.13 166.53 42900.64 47857.21 2017-05-16 13:48:39.000 136 21209.13 166.48 42900.62 47857.22 2017-05-16 13:48:40.000 136 21209.12 166.48 42900.65 47857.23 2017-05-16 13:48:41.000 136 21209.11 166.50 42900.69 47857.25 2017-05-16 13:48:42.000 136 21209.14 166.47 42900.73 47857.27 2017-05-16 13:48:43.000 136 21209.13 166.47 42900.71 47857.28 2017-05-16 13:48:44.000 136 21209.08 166.54 42900.75 47857.32 2017-05-16 13:48:45.000 136 21209.05 166.67 42900.72 47857.33 2017-05-16 13:48:46.000 136 21209.07 166.80 42900.62 47857.29 2017-05-16 13:48:47.000 136 21209.06 166.85 42900.56 47857.22 2017-05-16 13:48:48.000 136 21209.04 166.84 42900.58 47857.16 2017-05-16 13:48:49.000 136 21209.00 166.86 42900.59 47857.13 2017-05-16 13:48:50.000 136 21208.98 166.92 42900.56 47857.10 2017-05-16 13:48:51.000 136 21208.95 166.95 42900.53 47857.10 2017-05-16 13:48:52.000 136 21208.96 166.95 42900.53 47857.10 2017-05-16 13:48:53.000 136 21208.94 167.01 42900.54 47857.04 2017-05-16 13:48:54.000 136 21208.96 167.00 42900.54 47857.08 2017-05-16 13:48:55.000 136 21208.98 167.01 42900.55 47857.06 2017-05-16 13:48:56.000 136 21208.95 167.04 42900.52 47857.06 2017-05-16 13:48:57.000 136 21208.93 167.05 42900.47 47857.06 2017-05-16 13:48:58.000 136 21208.93 167.04 42900.48 47857.05 2017-05-16 13:48:59.000 136 21208.89 167.09 42900.47 47857.04 2017-05-16 13:49:00.000 136 21208.85 167.15 42900.46 47857.03 2017-05-16 13:49:01.000 136 21208.86 167.15 42900.46 47857.01 2017-05-16 13:49:02.000 136 21208.84 167.17 42900.46 47856.98 2017-05-16 13:49:03.000 136 21208.84 167.14 42900.44 47856.95 2017-05-16 13:49:04.000 136 21208.81 167.12 42900.45 47856.96 2017-05-16 13:49:05.000 136 21208.83 167.11 42900.47 47856.97 2017-05-16 13:49:06.000 136 21208.85 167.07 42900.50 47856.99 2017-05-16 13:49:07.000 136 21208.81 167.07 42900.53 47856.98 2017-05-16 13:49:08.000 136 21208.79 167.06 42900.58 47857.02 2017-05-16 13:49:09.000 136 21208.80 167.07 42900.61 47857.01 2017-05-16 13:49:10.000 136 21208.78 167.06 42900.59 47857.04 2017-05-16 13:49:11.000 136 21208.73 167.03 42900.65 47857.05 2017-05-16 13:49:12.000 136 21208.70 167.00 42900.69 47857.09 2017-05-16 13:49:13.000 136 21208.64 166.98 42900.72 47857.07 2017-05-16 13:49:14.000 136 21208.59 166.98 42900.74 47857.10 2017-05-16 13:49:15.000 136 21208.58 166.97 42900.79 47857.12 2017-05-16 13:49:16.000 136 21208.54 166.99 42900.83 47857.12 2017-05-16 13:49:17.000 136 21208.52 167.00 42900.86 47857.15 2017-05-16 13:49:18.000 136 21208.52 167.02 42900.87 47857.16 2017-05-16 13:49:19.000 136 21208.52 167.01 42900.88 47857.17 2017-05-16 13:49:20.000 136 21208.49 167.07 42900.89 47857.18 2017-05-16 13:49:21.000 136 21208.47 167.13 42900.90 47857.17 2017-05-16 13:49:22.000 136 21208.46 167.16 42900.91 47857.16 2017-05-16 13:49:23.000 136 21208.49 167.19 42900.91 47857.18 2017-05-16 13:49:24.000 136 21208.50 167.24 42900.87 47857.17 2017-05-16 13:49:25.000 136 21208.49 167.28 42900.86 47857.14 2017-05-16 13:49:26.000 136 21208.47 167.32 42900.85 47857.15 2017-05-16 13:49:27.000 136 21208.43 167.33 42900.82 47857.10 2017-05-16 13:49:28.000 136 21208.35 167.31 42900.82 47857.09 2017-05-16 13:49:29.000 136 21208.29 167.26 42900.83 47857.07 2017-05-16 13:49:30.000 136 21208.22 167.26 42900.89 47857.03 2017-05-16 13:49:31.000 136 21208.19 167.28 42900.93 47857.07 2017-05-16 13:49:32.000 136 21208.18 167.31 42900.94 47857.06 2017-05-16 13:49:33.000 136 21208.15 167.32 42900.91 47857.06 2017-05-16 13:49:34.000 136 21208.13 167.35 42900.89 47857.03 2017-05-16 13:49:35.000 136 21208.10 167.36 42900.89 47857.02 2017-05-16 13:49:36.000 136 21208.12 167.37 42900.90 47857.02 2017-05-16 13:49:37.000 136 21208.17 167.38 42900.86 47857.00 2017-05-16 13:49:38.000 136 21208.16 167.39 42900.85 47856.98 2017-05-16 13:49:39.000 136 21208.14 167.35 42900.84 47856.96 2017-05-16 13:49:40.000 136 21208.09 167.36 42900.83 47856.97 2017-05-16 13:49:41.000 136 21208.06 167.38 42900.82 47856.91 2017-05-16 13:49:42.000 136 21208.02 167.40 42900.83 47856.92 2017-05-16 13:49:43.000 136 21207.95 167.43 42900.84 47856.91 2017-05-16 13:49:44.000 136 21207.94 167.44 42900.84 47856.89 2017-05-16 13:49:45.000 136 21207.87 167.46 42900.88 47856.90 2017-05-16 13:49:46.000 136 21207.82 167.48 42900.89 47856.87 2017-05-16 13:49:47.000 136 21207.79 167.50 42900.89 47856.85 2017-05-16 13:49:48.000 136 21207.78 167.52 42900.90 47856.85 2017-05-16 13:49:49.000 136 21207.76 167.52 42900.87 47856.85 2017-05-16 13:49:50.000 136 21207.70 167.55 42900.87 47856.84 2017-05-16 13:49:51.000 136 21207.65 167.59 42900.88 47856.83 2017-05-16 13:49:52.000 136 21207.63 167.61 42900.85 47856.76 2017-05-16 13:49:53.000 136 21207.60 167.68 42900.82 47856.79 2017-05-16 13:49:54.000 136 21207.56 167.72 42900.81 47856.72 2017-05-16 13:49:55.000 136 21207.48 167.79 42900.81 47856.69 2017-05-16 13:49:56.000 136 21207.40 167.94 42900.74 47856.65 2017-05-16 13:49:57.000 136 21207.30 168.08 42900.63 47856.54 2017-05-16 13:49:58.000 136 21207.25 168.17 42900.52 47856.41 2017-05-16 13:49:59.000 136 21207.25 168.19 42900.47 47856.30 2017-05-16 13:50:00.000 136 21207.24 168.20 42900.47 47856.25 2017-05-16 13:50:01.000 136 21207.20 168.23 42900.43 47856.20 2017-05-16 13:50:02.000 136 21207.17 168.21 42900.42 47856.19 2017-05-16 13:50:03.000 136 21207.19 168.19 42900.36 47856.15 2017-05-16 13:50:04.000 136 21207.24 168.16 42900.43 47856.20 2017-05-16 13:50:05.000 136 21207.30 168.10 42900.46 47856.19 2017-05-16 13:50:06.000 136 21207.32 168.08 42900.49 47856.23 2017-05-16 13:50:07.000 136 21207.34 168.04 42900.52 47856.26 2017-05-16 13:50:08.000 136 21207.39 168.02 42900.56 47856.33 2017-05-16 13:50:09.000 136 21207.44 167.99 42900.59 47856.39 2017-05-16 13:50:10.000 136 21207.46 167.97 42900.59 47856.45 2017-05-16 13:50:11.000 136 21207.38 167.84 42900.64 47856.44 2017-05-16 13:50:12.000 136 21207.35 167.71 42900.74 47856.46 2017-05-16 13:50:13.000 136 21207.28 167.65 42900.84 47856.53 2017-05-16 13:50:14.000 136 21207.23 167.64 42900.90 47856.59 2017-05-16 13:50:15.000 136 21207.18 167.60 42900.93 47856.61 2017-05-16 13:50:16.000 136 21207.17 167.61 42900.96 47856.68 2017-05-16 13:50:17.000 136 21207.16 167.61 42900.97 47856.67 2017-05-16 13:50:18.000 136 21207.19 167.66 42900.98 47856.69 2017-05-16 13:50:19.000 136 21207.21 167.72 42900.94 47856.67 2017-05-16 13:50:20.000 136 21207.21 167.74 42900.86 47856.63 2017-05-16 13:50:21.000 136 21207.18 167.74 42900.84 47856.57 2017-05-16 13:50:22.000 136 21207.17 167.69 42900.78 47856.55 2017-05-16 13:50:23.000 136 21207.13 167.64 42900.79 47856.52 2017-05-16 13:50:24.000 136 21207.11 167.62 42900.81 47856.47 2017-05-16 13:50:25.000 136 21207.10 167.57 42900.79 47856.49 2017-05-16 13:50:26.000 136 21207.08 167.54 42900.76 47856.47 2017-05-16 13:50:27.000 136 21207.03 167.61 42900.75 47856.44 2017-05-16 13:50:28.000 136 21207.00 167.63 42900.71 47856.44 2017-05-16 13:50:29.000 136 21207.04 167.54 42900.69 47856.35 2017-05-16 13:50:30.000 136 21207.07 167.45 42900.74 47856.35 2017-05-16 13:50:31.000 136 21207.06 167.38 42900.77 47856.40 2017-05-16 13:50:32.000 136 21207.07 167.35 42900.83 47856.41 2017-05-16 13:50:33.000 136 21207.02 167.26 42900.87 47856.43 2017-05-16 13:50:34.000 136 21206.99 167.20 42900.90 47856.48 2017-05-16 13:50:35.000 136 21207.00 167.20 42900.93 47856.49 2017-05-16 13:50:36.000 136 21206.97 167.18 42900.94 47856.54 2017-05-16 13:50:37.000 136 21206.97 167.13 42900.99 47856.55 2017-05-16 13:50:38.000 136 21206.92 167.11 42901.02 47856.56 2017-05-16 13:50:39.000 136 21206.89 167.07 42901.04 47856.60 2017-05-16 13:50:40.000 136 21206.92 167.04 42901.04 47856.59 2017-05-16 13:50:41.000 136 21206.93 167.01 42901.06 47856.60 2017-05-16 13:50:42.000 136 21206.90 167.02 42901.09 47856.66 2017-05-16 13:50:43.000 136 21206.94 167.06 42901.05 47856.63 2017-05-16 13:50:44.000 136 21206.95 167.10 42901.03 47856.65 2017-05-16 13:50:45.000 136 21206.98 167.10 42901.02 47856.65 2017-05-16 13:50:46.000 136 21207.00 167.10 42901.04 47856.65 2017-05-16 13:50:47.000 136 21207.07 167.07 42901.07 47856.65 2017-05-16 13:50:48.000 136 21207.08 167.01 42901.07 47856.69 2017-05-16 13:50:49.000 136 21207.11 166.98 42901.07 47856.69 2017-05-16 13:50:50.000 136 21207.11 166.94 42901.11 47856.74 2017-05-16 13:50:51.000 136 21207.10 166.93 42901.14 47856.77 2017-05-16 13:50:52.000 136 21207.15 166.92 42901.15 47856.79 2017-05-16 13:50:53.000 136 21207.16 166.92 42901.15 47856.81 2017-05-16 13:50:54.000 136 21207.14 166.92 42901.19 47856.85 2017-05-16 13:50:55.000 136 21207.16 166.87 42901.17 47856.83 2017-05-16 13:50:56.000 136 21207.23 166.84 42901.17 47856.86 2017-05-16 13:50:57.000 136 21207.21 166.82 42901.18 47856.87 2017-05-16 13:50:58.000 136 21207.17 166.79 42901.21 47856.89 2017-05-16 13:50:59.000 136 21207.20 166.79 42901.25 47856.90 2017-05-16 13:51:00.000 136 21207.20 166.78 42901.24 47856.91 2017-05-16 13:51:01.000 136 21207.18 166.78 42901.27 47856.89 2017-05-16 13:51:02.000 136 21207.19 166.77 42901.28 47856.92 2017-05-16 13:51:03.000 136 21207.16 166.75 42901.25 47856.93 2017-05-16 13:51:04.000 136 21207.10 166.72 42901.26 47856.94 2017-05-16 13:51:05.000 136 21207.07 166.68 42901.31 47856.87 2017-05-16 13:51:06.000 136 21207.04 166.66 42901.34 47856.91 2017-05-16 13:51:07.000 136 21207.05 166.65 42901.33 47856.90 2017-05-16 13:51:08.000 136 21207.04 166.64 42901.31 47856.94 2017-05-16 13:51:09.000 136 21207.00 166.62 42901.31 47856.92 2017-05-16 13:51:10.000 136 21207.03 166.60 42901.31 47856.87 2017-05-16 13:51:11.000 136 21207.02 166.59 42901.29 47856.87 2017-05-16 13:51:12.000 136 21207.01 166.57 42901.27 47856.88 2017-05-16 13:51:13.000 136 21206.99 166.53 42901.25 47856.85 2017-05-16 13:51:14.000 136 21206.99 166.52 42901.27 47856.85 2017-05-16 13:51:15.000 136 21206.96 166.52 42901.28 47856.84 2017-05-16 13:51:16.000 136 21206.97 166.49 42901.28 47856.83 2017-05-16 13:51:17.000 136 21207.00 166.47 42901.27 47856.84 2017-05-16 13:51:18.000 136 21206.98 166.45 42901.31 47856.81 2017-05-16 13:51:19.000 136 21206.93 166.41 42901.28 47856.82 2017-05-16 13:51:20.000 136 21206.88 166.39 42901.29 47856.84 2017-05-16 13:51:21.000 136 21206.84 166.38 42901.31 47856.86 2017-05-16 13:51:22.000 136 21206.83 166.36 42901.34 47856.82 2017-05-16 13:51:23.000 136 21206.82 166.36 42901.36 47856.86 2017-05-16 13:51:24.000 136 21206.82 166.40 42901.38 47856.85 2017-05-16 13:51:25.000 136 21206.79 166.39 42901.36 47856.83 2017-05-16 13:51:26.000 136 21206.79 166.39 42901.38 47856.86 2017-05-16 13:51:27.000 136 21206.79 166.43 42901.35 47856.86 2017-05-16 13:51:28.000 136 21206.79 166.44 42901.36 47856.85 2017-05-16 13:51:29.000 136 21206.80 166.47 42901.35 47856.84 2017-05-16 13:51:30.000 136 21206.83 166.49 42901.33 47856.80 2017-05-16 13:51:31.000 136 21206.84 166.52 42901.31 47856.82 2017-05-16 13:51:32.000 136 21206.86 166.52 42901.30 47856.79 2017-05-16 13:51:33.000 136 21206.86 166.54 42901.27 47856.81 2017-05-16 13:51:34.000 136 21206.88 166.54 42901.27 47856.80 2017-05-16 13:51:35.000 136 21206.87 166.55 42901.27 47856.79 2017-05-16 13:51:36.000 136 21206.88 166.54 42901.26 47856.79 2017-05-16 13:51:37.000 136 21206.84 166.62 42901.23 47856.77 2017-05-16 13:51:38.000 136 21206.79 166.71 42901.17 47856.71 2017-05-16 13:51:39.000 136 21206.74 166.79 42901.12 47856.64 2017-05-16 13:51:40.000 136 21206.73 166.81 42901.06 47856.59 2017-05-16 13:51:41.000 136 21206.70 166.81 42901.00 47856.53 2017-05-16 13:51:42.000 136 21206.67 166.82 42901.00 47856.51 2017-05-16 13:51:43.000 136 21206.64 166.89 42900.99 47856.46 2017-05-16 13:51:44.000 136 21206.64 166.99 42900.87 47856.43 2017-05-16 13:51:45.000 136 21206.67 167.08 42900.81 47856.41 2017-05-16 13:51:46.000 136 21206.72 167.02 42900.81 47856.31 2017-05-16 13:51:47.000 136 21206.79 166.91 42900.83 47856.33 2017-05-16 13:51:48.000 136 21206.83 166.83 42900.89 47856.34 2017-05-16 13:51:49.000 136 21206.87 166.82 42900.94 47856.42 2017-05-16 13:51:50.000 136 21206.88 166.83 42900.96 47856.47 2017-05-16 13:51:51.000 136 21206.92 166.83 42900.98 47856.54 2017-05-16 13:51:52.000 136 21206.92 166.90 42900.93 47856.53 2017-05-16 13:51:53.000 136 21206.91 166.99 42900.88 47856.54 2017-05-16 13:51:54.000 136 21206.91 167.08 42900.85 47856.51 2017-05-16 13:51:55.000 136 21206.94 167.08 42900.83 47856.39 2017-05-16 13:51:56.000 136 21206.93 167.01 42900.83 47856.40 2017-05-16 13:51:57.000 136 21206.94 166.93 42900.85 47856.41 2017-05-16 13:51:58.000 136 21206.99 166.87 42900.85 47856.43 2017-05-16 13:51:59.000 136 21207.01 166.86 42900.93 47856.47 2017-05-16 13:52:00.000 136 21207.06 166.84 42900.95 47856.52 2017-05-16 13:52:01.000 136 21207.07 166.80 42900.98 47856.56 2017-05-16 13:52:02.000 136 21207.10 166.83 42900.98 47856.61 2017-05-16 13:52:03.000 136 21207.09 166.84 42900.99 47856.63 2017-05-16 13:52:04.000 136 21207.10 166.77 42901.02 47856.63 2017-05-16 13:52:05.000 136 21207.11 166.72 42901.04 47856.70 2017-05-16 13:52:06.000 136 21207.14 166.65 42901.06 47856.71 2017-05-16 13:52:07.000 136 21207.18 166.61 42901.10 47856.75 2017-05-16 13:52:08.000 136 21207.21 166.55 42901.14 47856.79 2017-05-16 13:52:09.000 136 21207.27 166.53 42901.18 47856.83 2017-05-16 13:52:10.000 136 21207.30 166.53 42901.20 47856.89 2017-05-16 13:52:11.000 136 21207.31 166.56 42901.19 47856.91 2017-05-16 13:52:12.000 136 21207.35 166.58 42901.19 47856.92 2017-05-16 13:52:13.000 136 21207.40 166.57 42901.21 47856.95 2017-05-16 13:52:14.000 136 21207.41 166.55 42901.20 47856.93 2017-05-16 13:52:15.000 136 21207.43 166.52 42901.20 47856.93 2017-05-16 13:52:16.000 136 21207.47 166.52 42901.22 47856.97 2017-05-16 13:52:17.000 136 21207.49 166.52 42901.19 47856.98 2017-05-16 13:52:18.000 136 21207.47 166.57 42901.21 47857.04 2017-05-16 13:52:19.000 136 21207.47 166.59 42901.22 47857.02 2017-05-16 13:52:20.000 136 21207.50 166.61 42901.22 47856.99 2017-05-16 13:52:21.000 136 21207.52 166.64 42901.21 47857.01 2017-05-16 13:52:22.000 136 21207.50 166.65 42901.20 47857.01 2017-05-16 13:52:23.000 136 21207.52 166.65 42901.19 47857.00 2017-05-16 13:52:24.000 136 21207.53 166.65 42901.19 47857.01 2017-05-16 13:52:25.000 136 21207.50 166.66 42901.19 47856.99 2017-05-16 13:52:26.000 136 21207.50 166.65 42901.20 47857.00 2017-05-16 13:52:27.000 136 21207.51 166.63 42901.17 47857.00 2017-05-16 13:52:28.000 136 21207.51 166.62 42901.19 47857.00 2017-05-16 13:52:29.000 136 21207.55 166.56 42901.23 47857.03 2017-05-16 13:52:30.000 136 21207.59 166.48 42901.28 47857.07 2017-05-16 13:52:31.000 136 21207.58 166.45 42901.29 47857.12 2017-05-16 13:52:32.000 136 21207.58 166.42 42901.35 47857.16 2017-05-16 13:52:33.000 136 21207.63 166.35 42901.36 47857.19 2017-05-16 13:52:34.000 136 21207.65 166.31 42901.42 47857.23 2017-05-16 13:52:35.000 136 21207.63 166.29 42901.46 47857.27 2017-05-16 13:52:36.000 136 21207.63 166.27 42901.52 47857.31 2017-05-16 13:52:37.000 136 21207.62 166.30 42901.54 47857.35 2017-05-16 13:52:38.000 136 21207.63 166.31 42901.53 47857.34 2017-05-16 13:52:39.000 136 21207.60 166.33 42901.50 47857.33 2017-05-16 13:52:40.000 136 21207.59 166.32 42901.49 47857.33 2017-05-16 13:52:41.000 136 21207.59 166.26 42901.53 47857.32 2017-05-16 13:52:42.000 136 21207.57 166.21 42901.57 47857.34 2017-05-16 13:52:43.000 136 21207.56 166.16 42901.64 47857.38 2017-05-16 13:52:44.000 136 21207.59 166.12 42901.71 47857.44 2017-05-16 13:52:45.000 136 21207.59 166.07 42901.76 47857.48 2017-05-16 13:52:46.000 136 21207.61 166.09 42901.79 47857.56 2017-05-16 13:52:47.000 136 21207.62 166.13 42901.81 47857.58 2017-05-16 13:52:48.000 136 21207.65 166.10 42901.80 47857.60 2017-05-16 13:52:49.000 136 21207.63 166.11 42901.78 47857.61 2017-05-16 13:52:50.000 136 21207.64 166.12 42901.80 47857.59 2017-05-16 13:52:51.000 136 21207.63 166.12 42901.78 47857.58 2017-05-16 13:52:52.000 136 21207.62 166.12 42901.78 47857.59 2017-05-16 13:52:53.000 136 21207.62 166.07 42901.80 47857.59 2017-05-16 13:52:54.000 136 21207.61 166.05 42901.78 47857.59 2017-05-16 13:52:55.000 136 21207.60 166.05 42901.78 47857.60 2017-05-16 13:52:56.000 136 21207.63 166.03 42901.83 47857.60 2017-05-16 13:52:57.000 136 21207.63 166.02 42901.85 47857.64 2017-05-16 13:52:58.000 136 21207.63 166.02 42901.84 47857.64 2017-05-16 13:52:59.000 136 21207.65 166.00 42901.87 47857.67 2017-05-16 13:53:00.000 136 21207.67 166.01 42901.91 47857.71 2017-05-16 13:53:01.000 136 21207.66 166.02 42901.95 47857.70 2017-05-16 13:53:02.000 136 21207.66 165.98 42901.98 47857.74 2017-05-16 13:53:03.000 136 21207.64 165.99 42902.00 47857.72 2017-05-16 13:53:04.000 136 21207.59 165.99 42902.06 47857.75 2017-05-16 13:53:05.000 136 21207.56 165.98 42902.10 47857.77 2017-05-16 13:53:06.000 136 21207.54 165.99 42902.12 47857.82 2017-05-16 13:53:07.000 136 21207.50 165.99 42902.13 47857.83 2017-05-16 13:53:08.000 136 21207.50 166.07 42902.11 47857.82 2017-05-16 13:53:09.000 136 21207.51 166.12 42902.14 47857.80 2017-05-16 13:53:10.000 136 21207.48 166.13 42902.13 47857.82 2017-05-16 13:53:11.000 136 21207.48 166.17 42902.11 47857.80 2017-05-16 13:53:12.000 136 21207.48 166.19 42902.07 47857.79 2017-05-16 13:53:13.000 136 21207.48 166.21 42902.05 47857.81 2017-05-16 13:53:14.000 136 21207.48 166.20 42902.05 47857.78 2017-05-16 13:53:15.000 136 21207.52 166.18 42902.06 47857.77 2017-05-16 13:53:16.000 136 21207.59 166.18 42902.07 47857.80 2017-05-16 13:53:17.000 136 21207.56 166.19 42902.10 47857.82 2017-05-16 13:53:18.000 136 21207.55 166.16 42902.09 47857.83 2017-05-16 13:53:19.000 136 21207.58 166.18 42902.10 47857.84 2017-05-16 13:53:20.000 136 21207.62 166.15 42902.11 47857.88 2017-05-16 13:53:21.000 136 21207.62 166.14 42902.18 47857.89 2017-05-16 13:53:22.000 136 21207.66 166.18 42902.14 47857.90 2017-05-16 13:53:23.000 136 21207.68 166.22 42902.15 47857.92 2017-05-16 13:53:24.000 136 21207.68 166.20 42902.12 47857.89 2017-05-16 13:53:25.000 136 21207.67 166.14 42902.12 47857.89 2017-05-16 13:53:26.000 136 21207.67 166.12 42902.11 47857.91 2017-05-16 13:53:27.000 136 21207.67 166.16 42902.13 47857.87 2017-05-16 13:53:28.000 136 21207.69 166.14 42902.12 47857.89 2017-05-16 13:53:29.000 136 21207.66 166.13 42902.12 47857.89 2017-05-16 13:53:30.000 136 21207.67 166.08 42902.15 47857.91 2017-05-16 13:53:31.000 136 21207.65 166.07 42902.15 47857.89 2017-05-16 13:53:32.000 136 21207.66 166.02 42902.17 47857.91 2017-05-16 13:53:33.000 136 21207.69 166.02 42902.17 47857.93 2017-05-16 13:53:34.000 136 21207.70 166.06 42902.16 47857.92 2017-05-16 13:53:35.000 136 21207.70 166.11 42902.12 47857.93 2017-05-16 13:53:36.000 136 21207.70 166.18 42902.09 47857.89 2017-05-16 13:53:37.000 136 21207.68 166.22 42902.09 47857.89 2017-05-16 13:53:38.000 136 21207.69 166.21 42902.05 47857.82 2017-05-16 13:53:39.000 136 21207.71 166.20 42902.01 47857.83 2017-05-16 13:53:40.000 136 21207.69 166.17 42901.99 47857.79 2017-05-16 13:53:41.000 136 21207.71 166.14 42902.01 47857.78 2017-05-16 13:53:42.000 136 21207.73 166.08 42901.99 47857.79 2017-05-16 13:53:43.000 136 21207.77 166.07 42902.02 47857.81 2017-05-16 13:53:44.000 136 21207.79 166.04 42902.03 47857.85 2017-05-16 13:53:45.000 136 21207.78 166.02 42902.09 47857.88 2017-05-16 13:53:46.000 136 21207.81 166.01 42902.10 47857.87 2017-05-16 13:53:47.000 136 21207.81 165.99 42902.10 47857.95 2017-05-16 13:53:48.000 136 21207.82 165.96 42902.14 47857.95 2017-05-16 13:53:49.000 136 21207.88 165.94 42902.16 47857.97 2017-05-16 13:53:50.000 136 21207.90 165.89 42902.21 47858.02 2017-05-16 13:53:51.000 136 21207.94 165.81 42902.28 47858.07 2017-05-16 13:53:52.000 136 21207.99 165.73 42902.34 47858.16 2017-05-16 13:53:53.000 136 21208.03 165.69 42902.40 47858.21 2017-05-16 13:53:54.000 136 21208.05 165.68 42902.44 47858.30 2017-05-16 13:53:55.000 136 21208.09 165.64 42902.48 47858.33 2017-05-16 13:53:56.000 136 21208.11 165.62 42902.53 47858.40 2017-05-16 13:53:57.000 136 21208.15 165.60 42902.55 47858.41 2017-05-16 13:53:58.000 136 21208.18 165.58 42902.57 47858.47 2017-05-16 13:53:59.000 136 21208.16 165.58 42902.58 47858.50 2017-05-16 13:54:00.000 136 21208.17 165.59 42902.58 47858.52 2017-05-16 13:54:01.000 136 21208.21 165.57 42902.61 47858.52 2017-05-16 13:54:02.000 136 21208.24 165.55 42902.59 47858.54 2017-05-16 13:54:03.000 136 21208.25 165.55 42902.58 47858.56 2017-05-16 13:54:04.000 136 21208.24 165.57 42902.57 47858.53 2017-05-16 13:54:05.000 136 21208.26 165.57 42902.56 47858.55 2017-05-16 13:54:06.000 136 21208.27 165.56 42902.57 47858.56 2017-05-16 13:54:07.000 136 21208.29 165.58 42902.57 47858.59 2017-05-16 13:54:08.000 136 21208.27 165.59 42902.56 47858.56 2017-05-16 13:54:09.000 136 21208.27 165.56 42902.57 47858.57 2017-05-16 13:54:10.000 136 21208.28 165.53 42902.57 47858.58 2017-05-16 13:54:11.000 136 21208.31 165.49 42902.60 47858.61 2017-05-16 13:54:12.000 136 21208.34 165.46 42902.66 47858.62 2017-05-16 13:54:13.000 136 21208.36 165.46 42902.65 47858.67 2017-05-16 13:54:14.000 136 21208.39 165.45 42902.67 47858.66 2017-05-16 13:54:15.000 136 21208.37 165.45 42902.69 47858.69 2017-05-16 13:54:16.000 136 21208.39 165.42 42902.71 47858.72 2017-05-16 13:54:17.000 136 21208.38 165.41 42902.68 47858.73 2017-05-16 13:54:18.000 136 21208.38 165.38 42902.72 47858.74 2017-05-16 13:54:19.000 136 21208.36 165.35 42902.72 47858.75 2017-05-16 13:54:20.000 136 21208.36 165.34 42902.72 47858.78 2017-05-16 13:54:21.000 136 21208.40 165.35 42902.72 47858.79 2017-05-16 13:54:22.000 136 21208.40 165.36 42902.74 47858.76 2017-05-16 13:54:23.000 136 21208.39 165.32 42902.72 47858.80 2017-05-16 13:54:24.000 136 21208.39 165.29 42902.75 47858.78 2017-05-16 13:54:25.000 136 21208.35 165.21 42902.79 47858.80 2017-05-16 13:54:26.000 136 21208.35 165.13 42902.84 47858.81 2017-05-16 13:54:27.000 136 21208.33 165.10 42902.87 47858.83 2017-05-16 13:54:28.000 136 21208.34 165.07 42902.94 47858.90 2017-05-16 13:54:29.000 136 21208.35 165.02 42902.99 47858.91 2017-05-16 13:54:30.000 136 21208.35 164.93 42903.05 47858.97 2017-05-16 13:54:31.000 136 21208.38 164.87 42903.13 47859.06 2017-05-16 13:54:32.000 136 21208.42 164.86 42903.18 47859.11 2017-05-16 13:54:33.000 136 21208.45 164.88 42903.19 47859.13 2017-05-16 13:54:34.000 136 21208.47 164.89 42903.22 47859.21 2017-05-16 13:54:35.000 136 21208.48 164.87 42903.25 47859.22 2017-05-16 13:54:36.000 136 21208.53 164.85 42903.27 47859.26 2017-05-16 13:54:37.000 136 21208.56 164.85 42903.29 47859.30 2017-05-16 13:54:38.000 136 21208.57 164.86 42903.27 47859.29 2017-05-16 13:54:39.000 136 21208.58 164.86 42903.30 47859.34 2017-05-16 13:54:40.000 136 21208.65 164.85 42903.32 47859.36 2017-05-16 13:54:41.000 136 21208.66 164.85 42903.33 47859.35 2017-05-16 13:54:42.000 136 21208.69 164.86 42903.31 47859.37 2017-05-16 13:54:43.000 136 21208.74 164.85 42903.32 47859.41 2017-05-16 13:54:44.000 136 21208.82 164.83 42903.32 47859.43 2017-05-16 13:54:45.000 136 21208.90 164.92 42903.26 47859.48 2017-05-16 13:54:46.000 136 21209.03 165.01 42903.19 47859.44 2017-05-16 13:54:47.000 136 21209.12 165.05 42903.11 47859.43 2017-05-16 13:54:48.000 136 21209.17 165.04 42903.05 47859.40 2017-05-16 13:54:49.000 136 21209.23 164.96 42903.00 47859.36 2017-05-16 13:54:50.000 136 21209.26 164.89 42903.00 47859.37 2017-05-16 13:54:51.000 136 21209.33 164.82 42903.00 47859.39 2017-05-16 13:54:52.000 136 21209.39 164.76 42903.01 47859.39 2017-05-16 13:54:53.000 136 21209.39 164.71 42903.00 47859.47 2017-05-16 13:54:54.000 136 21209.46 164.65 42903.04 47859.48 2017-05-16 13:54:55.000 136 21209.49 164.60 42903.09 47859.52 2017-05-16 13:54:56.000 136 21209.53 164.57 42903.08 47859.56 2017-05-16 13:54:57.000 136 21209.58 164.54 42903.10 47859.60 2017-05-16 13:54:58.000 136 21209.61 164.50 42903.14 47859.64 2017-05-16 13:54:59.000 136 21209.64 164.44 42903.17 47859.67 2017-05-16 13:55:00.000 136 21209.65 164.42 42903.17 47859.74 2017-05-16 13:55:01.000 136 21209.66 164.43 42903.22 47859.74 2017-05-16 13:55:02.000 136 21209.69 164.45 42903.20 47859.76 2017-05-16 13:55:03.000 136 21209.75 164.46 42903.21 47859.77 2017-05-16 13:55:04.000 136 21209.77 164.40 42903.19 47859.77 2017-05-16 13:55:05.000 136 21209.82 164.39 42903.20 47859.78 2017-05-16 13:55:06.000 136 21209.88 164.37 42903.21 47859.83 2017-05-16 13:55:07.000 136 21209.93 164.32 42903.22 47859.83 2017-05-16 13:55:08.000 136 21209.98 164.30 42903.20 47859.88 2017-05-16 13:55:09.000 136 21210.01 164.28 42903.22 47859.89 2017-05-16 13:55:10.000 136 21210.07 164.28 42903.22 47859.91 2017-05-16 13:55:11.000 136 21210.08 164.29 42903.25 47859.96 2017-05-16 13:55:12.000 136 21210.11 164.28 42903.28 47859.97 2017-05-16 13:55:13.000 136 21210.14 164.25 42903.28 47860.02 2017-05-16 13:55:14.000 136 21210.19 164.21 42903.29 47860.02 2017-05-16 13:55:15.000 136 21210.19 164.21 42903.28 47860.04 2017-05-16 13:55:16.000 136 21210.21 164.20 42903.31 47860.07 2017-05-16 13:55:17.000 136 21210.18 164.20 42903.35 47860.09 2017-05-16 13:55:18.000 136 21210.24 164.19 42903.37 47860.12 2017-05-16 13:55:19.000 136 21210.26 164.13 42903.34 47860.13 2017-05-16 13:55:20.000 136 21210.22 164.09 42903.41 47860.13 2017-05-16 13:55:21.000 136 21210.24 164.08 42903.43 47860.16 2017-05-16 13:55:22.000 136 21210.27 164.11 42903.41 47860.17 2017-05-16 13:55:23.000 136 21210.30 164.13 42903.41 47860.19 2017-05-16 13:55:24.000 136 21210.29 164.18 42903.36 47860.20 2017-05-16 13:55:25.000 136 21210.30 164.16 42903.36 47860.19 2017-05-16 13:55:26.000 136 21210.32 164.15 42903.32 47860.19 2017-05-16 13:55:27.000 136 21210.32 164.13 42903.32 47860.18 2017-05-16 13:55:28.000 136 21210.34 164.15 42903.29 47860.16 2017-05-16 13:55:29.000 136 21210.36 164.14 42903.29 47860.14 2017-05-16 13:55:30.000 136 21210.36 164.13 42903.30 47860.15 2017-05-16 13:55:31.000 136 21210.38 164.10 42903.29 47860.14 2017-05-16 13:55:32.000 136 21210.41 164.12 42903.28 47860.15 2017-05-16 13:55:33.000 136 21210.43 164.15 42903.28 47860.13 2017-05-16 13:55:34.000 136 21210.43 164.12 42903.25 47860.14 2017-05-16 13:55:35.000 136 21210.44 164.07 42903.24 47860.10 2017-05-16 13:55:36.000 136 21210.43 164.07 42903.26 47860.10 2017-05-16 13:55:37.000 136 21210.42 164.05 42903.27 47860.10 2017-05-16 13:55:38.000 136 21210.41 164.04 42903.25 47860.12 2017-05-16 13:55:39.000 136 21210.39 164.01 42903.27 47860.11 2017-05-16 13:55:40.000 136 21210.37 164.03 42903.28 47860.08 2017-05-16 13:55:41.000 136 21210.34 164.03 42903.30 47860.12 2017-05-16 13:55:42.000 136 21210.34 164.03 42903.28 47860.10 2017-05-16 13:55:43.000 136 21210.33 164.05 42903.29 47860.12 2017-05-16 13:55:44.000 136 21210.35 164.07 42903.31 47860.12 2017-05-16 13:55:45.000 136 21210.34 164.11 42903.27 47860.10 2017-05-16 13:55:46.000 136 21210.36 164.13 42903.24 47860.10 2017-05-16 13:55:47.000 136 21210.31 164.18 42903.26 47860.06 2017-05-16 13:55:48.000 136 21210.28 164.17 42903.20 47860.08 2017-05-16 13:55:49.000 136 21210.26 164.09 42903.23 47860.04 2017-05-16 13:55:50.000 136 21210.26 164.05 42903.30 47860.04 2017-05-16 13:55:51.000 136 21210.22 164.04 42903.32 47860.08 2017-05-16 13:55:52.000 136 21210.20 164.02 42903.34 47860.10 2017-05-16 13:55:53.000 136 21210.21 164.03 42903.38 47860.13 2017-05-16 13:55:54.000 136 21210.16 164.01 42903.42 47860.14 2017-05-16 13:55:55.000 136 21210.11 163.99 42903.45 47860.16 2017-05-16 13:55:56.000 136 21210.07 164.00 42903.46 47860.14 2017-05-16 13:55:57.000 136 21210.06 163.94 42903.49 47860.15 2017-05-16 13:55:58.000 136 21210.02 163.93 42903.49 47860.19 2017-05-16 13:55:59.000 136 21210.05 163.97 42903.50 47860.19 2017-05-16 13:56:00.000 136 21210.06 163.98 42903.52 47860.18 2017-05-16 13:56:01.000 136 21210.00 163.95 42903.52 47860.19 2017-05-16 13:56:02.000 136 21209.99 163.83 42903.57 47860.20 2017-05-16 13:56:03.000 136 21209.96 163.79 42903.61 47860.19 2017-05-16 13:56:04.000 136 21209.91 163.75 42903.65 47860.24 2017-05-16 13:56:05.000 136 21209.92 163.70 42903.71 47860.28 2017-05-16 13:56:06.000 136 21209.91 163.67 42903.75 47860.34 2017-05-16 13:56:07.000 136 21209.97 163.73 42903.77 47860.41 2017-05-16 13:56:08.000 136 21209.98 163.80 42903.81 47860.39 2017-05-16 13:56:09.000 136 21210.00 163.82 42903.76 47860.40 2017-05-16 13:56:10.000 136 21210.05 163.87 42903.70 47860.41 2017-05-16 13:56:11.000 136 21210.08 163.89 42903.67 47860.38 2017-05-16 13:56:12.000 136 21210.14 163.92 42903.61 47860.37 2017-05-16 13:56:13.000 136 21210.14 163.90 42903.60 47860.34 2017-05-16 13:56:14.000 136 21210.10 163.85 42903.61 47860.34 2017-05-16 13:56:15.000 136 21210.08 163.84 42903.60 47860.31 2017-05-16 13:56:16.000 136 21210.09 163.83 42903.61 47860.29 2017-05-16 13:56:17.000 136 21210.12 163.87 42903.58 47860.29 2017-05-16 13:56:18.000 136 21210.09 163.88 42903.52 47860.28 2017-05-16 13:56:19.000 136 21210.04 163.91 42903.50 47860.26 2017-05-16 13:56:20.000 136 21210.01 163.90 42903.49 47860.22 2017-05-16 13:56:21.000 136 21209.98 163.90 42903.49 47860.16 2017-05-16 13:56:22.000 136 21209.96 163.91 42903.46 47860.16 2017-05-16 13:56:23.000 136 21209.91 163.92 42903.46 47860.10 2017-05-16 13:56:24.000 136 21209.88 163.96 42903.44 47860.10 2017-05-16 13:56:25.000 136 21209.81 164.07 42903.38 47860.02 2017-05-16 13:56:26.000 136 21209.73 164.13 42903.35 47859.98 2017-05-16 13:56:27.000 136 21209.68 164.17 42903.32 47859.90 2017-05-16 13:56:28.000 136 21209.70 164.16 42903.27 47859.83 2017-05-16 13:56:29.000 136 21209.68 164.12 42903.22 47859.79 2017-05-16 13:56:30.000 136 21209.70 164.09 42903.23 47859.78 2017-05-16 13:56:31.000 136 21209.72 164.08 42903.27 47859.79 2017-05-16 13:56:32.000 136 21209.75 164.06 42903.27 47859.83 2017-05-16 13:56:33.000 136 21209.75 164.06 42903.27 47859.81 2017-05-16 13:56:34.000 136 21209.76 164.05 42903.26 47859.81 2017-05-16 13:56:35.000 136 21209.80 164.03 42903.31 47859.85 2017-05-16 13:56:36.000 136 21209.85 163.99 42903.31 47859.91 2017-05-16 13:56:37.000 136 21209.89 163.91 42903.38 47859.93 2017-05-16 13:56:38.000 136 21209.95 163.87 42903.42 47860.00 2017-05-16 13:56:39.000 136 21210.00 163.90 42903.43 47860.06 2017-05-16 13:56:40.000 136 21209.98 164.00 42903.42 47860.10 2017-05-16 13:56:41.000 136 21209.96 164.07 42903.36 47860.06 2017-05-16 13:56:42.000 136 21209.93 164.11 42903.31 47860.05 2017-05-16 13:56:43.000 136 21209.93 164.07 42903.31 47859.95 2017-05-16 13:56:44.000 136 21209.97 164.05 42903.27 47859.93 2017-05-16 13:56:45.000 136 21210.00 164.03 42903.27 47859.94 2017-05-16 13:56:46.000 136 21210.03 164.03 42903.27 47859.95 2017-05-16 13:56:47.000 136 21210.04 164.02 42903.25 47859.95 2017-05-16 13:56:48.000 136 21210.02 164.00 42903.28 47859.95 2017-05-16 13:56:49.000 136 21210.04 163.99 42903.30 47860.00 2017-05-16 13:56:50.000 136 21210.04 163.98 42903.32 47859.98 2017-05-16 13:56:51.000 136 21210.03 163.96 42903.34 47860.04 2017-05-16 13:56:52.000 136 21210.04 163.93 42903.36 47860.00 2017-05-16 13:56:53.000 136 21210.07 163.94 42903.38 47860.06 2017-05-16 13:56:54.000 136 21210.05 163.95 42903.41 47860.05 2017-05-16 13:56:55.000 136 21210.04 163.95 42903.41 47860.10 2017-05-16 13:56:56.000 136 21210.06 163.94 42903.42 47860.06 2017-05-16 13:56:57.000 136 21210.07 164.02 42903.41 47860.08 2017-05-16 13:56:58.000 136 21210.02 164.07 42903.38 47860.08 2017-05-16 13:56:59.000 136 21209.99 164.10 42903.37 47860.05 2017-05-16 13:57:00.000 136 21210.00 164.09 42903.35 47860.03 2017-05-16 13:57:01.000 136 21210.02 164.09 42903.32 47860.00 2017-05-16 13:57:02.000 136 21210.07 164.05 42903.32 47860.04 2017-05-16 13:57:03.000 136 21210.15 164.03 42903.34 47860.05 2017-05-16 13:57:04.000 136 21210.22 164.02 42903.38 47860.09 2017-05-16 13:57:05.000 136 21210.28 163.98 42903.41 47860.14 2017-05-16 13:57:06.000 136 21210.33 163.91 42903.44 47860.18 2017-05-16 13:57:07.000 136 21210.34 163.87 42903.49 47860.25 2017-05-16 13:57:08.000 136 21210.34 163.81 42903.56 47860.28 2017-05-16 13:57:09.000 136 21210.32 163.76 42903.63 47860.33 2017-05-16 13:57:10.000 136 21210.31 163.73 42903.68 47860.41 2017-05-16 13:57:11.000 136 21210.33 163.71 42903.72 47860.43 2017-05-16 13:57:12.000 136 21210.32 163.72 42903.72 47860.50 2017-05-16 13:57:13.000 136 21210.33 163.72 42903.77 47860.50 2017-05-16 13:57:14.000 136 21210.33 163.72 42903.81 47860.54 2017-05-16 13:57:15.000 136 21210.31 163.75 42903.83 47860.57 2017-05-16 13:57:16.000 136 21210.30 163.74 42903.85 47860.57 2017-05-16 13:57:17.000 136 21210.28 163.71 42903.86 47860.56 2017-05-16 13:57:18.000 136 21210.28 163.70 42903.84 47860.58 2017-05-16 13:57:19.000 136 21210.24 163.69 42903.84 47860.60 2017-05-16 13:57:20.000 136 21210.25 163.70 42903.92 47860.60 2017-05-16 13:57:21.000 136 21210.25 163.74 42903.94 47860.62 2017-05-16 13:57:22.000 136 21210.28 163.71 42903.92 47860.61 2017-05-16 13:57:23.000 136 21210.35 163.69 42903.90 47860.64 2017-05-16 13:57:24.000 136 21210.35 163.72 42903.93 47860.69 2017-05-16 13:57:25.000 136 21210.33 163.71 42903.93 47860.66 2017-05-16 13:57:26.000 136 21210.29 163.74 42903.98 47860.70 2017-05-16 13:57:27.000 136 21210.23 163.78 42903.98 47860.67 2017-05-16 13:57:28.000 136 21210.19 163.84 42903.94 47860.67 2017-05-16 13:57:29.000 136 21210.13 163.90 42903.93 47860.62 2017-05-16 13:57:30.000 136 21210.04 164.00 42903.89 47860.53 2017-05-16 13:57:31.000 136 21209.95 164.09 42903.82 47860.47 2017-05-16 13:57:32.000 136 21209.92 164.16 42903.73 47860.36 2017-05-16 13:57:33.000 136 21209.83 164.23 42903.67 47860.30 2017-05-16 13:57:34.000 136 21209.80 164.26 42903.64 47860.23 2017-05-16 13:57:35.000 136 21209.79 164.24 42903.61 47860.16 2017-05-16 13:57:36.000 136 21209.75 164.20 42903.60 47860.14 2017-05-16 13:57:37.000 136 21209.73 164.19 42903.63 47860.12 2017-05-16 13:57:38.000 136 21209.70 164.19 42903.65 47860.16 2017-05-16 13:57:39.000 136 21209.68 164.19 42903.70 47860.15 2017-05-16 13:57:40.000 136 21209.66 164.16 42903.73 47860.17 2017-05-16 13:57:41.000 136 21209.67 164.13 42903.74 47860.15 2017-05-16 13:57:42.000 136 21209.67 164.12 42903.76 47860.20 2017-05-16 13:57:43.000 136 21209.67 164.14 42903.76 47860.22 2017-05-16 13:57:44.000 136 21209.63 164.19 42903.75 47860.23 2017-05-16 13:57:45.000 136 21209.61 164.15 42903.77 47860.21 2017-05-16 13:57:46.000 136 21209.60 164.08 42903.77 47860.23 2017-05-16 13:57:47.000 136 21209.57 164.06 42903.82 47860.21 2017-05-16 13:57:48.000 136 21209.53 164.05 42903.88 47860.23 2017-05-16 13:57:49.000 136 21209.45 164.09 42903.90 47860.26 2017-05-16 13:57:50.000 136 21209.45 164.10 42903.90 47860.27 2017-05-16 13:57:51.000 136 21209.49 164.15 42903.89 47860.28 2017-05-16 13:57:52.000 136 21209.51 164.16 42903.89 47860.27 2017-05-16 13:57:53.000 136 21209.49 164.13 42903.88 47860.26 2017-05-16 13:57:54.000 136 21209.45 164.10 42903.90 47860.23 2017-05-16 13:57:55.000 136 21209.44 164.03 42903.96 47860.27 2017-05-16 13:57:56.000 136 21209.46 163.98 42904.01 47860.29 2017-05-16 13:57:57.000 136 21209.42 163.98 42904.03 47860.35 2017-05-16 13:57:58.000 136 21209.43 163.98 42904.07 47860.37 2017-05-16 13:57:59.000 136 21209.44 164.01 42904.09 47860.41 2017-05-16 13:58:00.000 136 21209.42 164.03 42904.11 47860.41 2017-05-16 13:58:01.000 136 21209.40 164.05 42904.12 47860.41 2017-05-16 13:58:02.000 136 21209.41 164.06 42904.13 47860.44 2017-05-16 13:58:03.000 136 21209.42 164.05 42904.11 47860.42 2017-05-16 13:58:04.000 136 21209.42 164.06 42904.14 47860.45 2017-05-16 13:58:05.000 136 21209.42 164.05 42904.16 47860.45 2017-05-16 13:58:06.000 136 21209.45 164.03 42904.20 47860.49 2017-05-16 13:58:07.000 136 21209.43 164.00 42904.22 47860.51 2017-05-16 13:58:08.000 136 21209.43 164.01 42904.22 47860.51 2017-05-16 13:58:09.000 136 21209.42 163.97 42904.29 47860.55 2017-05-16 13:58:10.000 136 21209.44 163.96 42904.32 47860.57 2017-05-16 13:58:11.000 136 21209.49 163.98 42904.33 47860.61 2017-05-16 13:58:12.000 136 21209.52 163.98 42904.35 47860.66 2017-05-16 13:58:13.000 136 21209.53 163.99 42904.35 47860.62 2017-05-16 13:58:14.000 136 21209.56 163.98 42904.37 47860.69 2017-05-16 13:58:15.000 136 21209.55 164.01 42904.33 47860.66 2017-05-16 13:58:16.000 136 21209.55 164.04 42904.32 47860.68 2017-05-16 13:58:17.000 136 21209.55 164.04 42904.33 47860.68 2017-05-16 13:58:18.000 136 21209.53 164.01 42904.34 47860.68 2017-05-16 13:58:19.000 136 21209.53 163.99 42904.34 47860.68 2017-05-16 13:58:20.000 136 21209.49 163.98 42904.33 47860.70 2017-05-16 13:58:21.000 136 21209.45 163.95 42904.36 47860.69 2017-05-16 13:58:22.000 136 21209.39 163.91 42904.41 47860.70 2017-05-16 13:58:23.000 136 21209.40 163.92 42904.47 47860.72 2017-05-16 13:58:24.000 136 21209.44 163.94 42904.50 47860.74 2017-05-16 13:58:25.000 136 21209.44 163.98 42904.49 47860.77 2017-05-16 13:58:26.000 136 21209.48 163.93 42904.55 47860.79 2017-05-16 13:58:27.000 136 21209.52 163.88 42904.53 47860.79 2017-05-16 13:58:28.000 136 21209.57 163.90 42904.51 47860.80 2017-05-16 13:58:29.000 136 21209.59 163.91 42904.50 47860.82 2017-05-16 13:58:30.000 136 21209.63 163.89 42904.52 47860.86 2017-05-16 13:58:31.000 136 21209.67 163.86 42904.51 47860.87 2017-05-16 13:58:32.000 136 21209.62 163.81 42904.55 47860.89 2017-05-16 13:58:33.000 136 21209.64 163.77 42904.64 47860.92 2017-05-16 13:58:34.000 136 21209.67 163.79 42904.64 47860.98 2017-05-16 13:58:35.000 136 21209.74 163.84 42904.62 47861.02 2017-05-16 13:58:36.000 136 21209.81 163.87 42904.59 47861.04 2017-05-16 13:58:37.000 136 21209.86 163.84 42904.60 47861.04 2017-05-16 13:58:38.000 136 21209.89 163.83 42904.59 47861.06 2017-05-16 13:58:39.000 136 21209.90 163.85 42904.60 47861.06 2017-05-16 13:58:40.000 136 21209.94 163.85 42904.63 47861.09 2017-05-16 13:58:41.000 136 21209.97 163.84 42904.63 47861.11 2017-05-16 13:58:42.000 136 21210.03 163.83 42904.64 47861.16 2017-05-16 13:58:43.000 136 21210.03 163.85 42904.66 47861.18 2017-05-16 13:58:44.000 136 21210.01 163.88 42904.67 47861.19 2017-05-16 13:58:45.000 136 21210.01 163.88 42904.69 47861.18 2017-05-16 13:58:46.000 136 21210.02 163.90 42904.67 47861.20 2017-05-16 13:58:47.000 136 21210.04 163.91 42904.69 47861.22 2017-05-16 13:58:48.000 136 21210.05 163.89 42904.71 47861.23 2017-05-16 13:58:49.000 136 21210.07 163.84 42904.70 47861.22 2017-05-16 13:58:50.000 136 21210.08 163.80 42904.71 47861.29 2017-05-16 13:58:51.000 136 21210.09 163.77 42904.73 47861.30 2017-05-16 13:58:52.000 136 21210.13 163.73 42904.76 47861.31 2017-05-16 13:58:53.000 136 21210.14 163.72 42904.79 47861.33 2017-05-16 13:58:54.000 136 21210.18 163.71 42904.83 47861.37 2017-05-16 13:58:55.000 136 21210.21 163.68 42904.85 47861.39 2017-05-16 13:58:56.000 136 21210.22 163.68 42904.84 47861.44 2017-05-16 13:58:57.000 136 21210.24 163.69 42904.87 47861.46 2017-05-16 13:58:58.000 136 21210.23 163.73 42904.85 47861.45 2017-05-16 13:58:59.000 136 21210.22 163.76 42904.83 47861.43 2017-05-16 13:59:00.000 136 21210.25 163.78 42904.80 47861.44 2017-05-16 13:59:01.000 136 21210.29 163.75 42904.80 47861.42 2017-05-16 13:59:02.000 136 21210.28 163.73 42904.80 47861.41 2017-05-16 13:59:03.000 136 21210.31 163.70 42904.79 47861.44 2017-05-16 13:59:04.000 136 21210.35 163.71 42904.81 47861.42 2017-05-16 13:59:05.000 136 21210.37 163.72 42904.79 47861.48 2017-05-16 13:59:06.000 136 21210.36 163.75 42904.77 47861.46 2017-05-16 13:59:07.000 136 21210.36 163.78 42904.75 47861.46 2017-05-16 13:59:08.000 136 21210.37 163.79 42904.75 47861.43 2017-05-16 13:59:09.000 136 21210.39 163.77 42904.76 47861.44 2017-05-16 13:59:10.000 136 21210.41 163.77 42904.70 47861.43 2017-05-16 13:59:11.000 136 21210.46 163.73 42904.72 47861.43 2017-05-16 13:59:12.000 136 21210.45 163.73 42904.73 47861.46 2017-05-16 13:59:13.000 136 21210.49 163.73 42904.74 47861.47 2017-05-16 13:59:14.000 136 21210.54 163.74 42904.72 47861.49 2017-05-16 13:59:15.000 136 21210.56 163.74 42904.74 47861.48 2017-05-16 13:59:16.000 136 21210.57 163.71 42904.74 47861.52 2017-05-16 13:59:17.000 136 21210.60 163.67 42904.74 47861.56 2017-05-16 13:59:18.000 136 21210.61 163.63 42904.74 47861.55 2017-05-16 13:59:19.000 136 21210.61 163.62 42904.77 47861.57 2017-05-16 13:59:20.000 136 21210.59 163.63 42904.79 47861.57 2017-05-16 13:59:21.000 136 21210.57 163.61 42904.80 47861.55 2017-05-16 13:59:22.000 136 21210.55 163.58 42904.80 47861.59 2017-05-16 13:59:23.000 136 21210.54 163.56 42904.82 47861.60 2017-05-16 13:59:24.000 136 21210.49 163.52 42904.83 47861.57 2017-05-16 13:59:25.000 136 21210.46 163.49 42904.86 47861.61 2017-05-16 13:59:26.000 136 21210.48 163.46 42904.89 47861.60 2017-05-16 13:59:27.000 136 21210.47 163.45 42904.88 47861.60 2017-05-16 13:59:28.000 136 21210.45 163.50 42904.88 47861.62 2017-05-16 13:59:29.000 136 21210.47 163.50 42904.88 47861.62 2017-05-16 13:59:30.000 136 21210.48 163.52 42904.86 47861.60 2017-05-16 13:59:31.000 136 21210.44 163.48 42904.85 47861.57 2017-05-16 13:59:32.000 136 21210.46 163.43 42904.83 47861.56 2017-05-16 13:59:33.000 136 21210.51 163.36 42904.85 47861.59 2017-05-16 13:59:34.000 136 21210.51 163.29 42904.88 47861.59 2017-05-16 13:59:35.000 136 21210.52 163.23 42904.91 47861.59 2017-05-16 13:59:36.000 136 21210.50 163.20 42904.96 47861.66 2017-05-16 13:59:37.000 136 21210.53 163.17 42904.98 47861.69 2017-05-16 13:59:38.000 136 21210.57 163.16 42905.02 47861.73 2017-05-16 13:59:39.000 136 21210.56 163.14 42905.03 47861.75 2017-05-16 13:59:40.000 136 21210.54 163.13 42905.07 47861.75 2017-05-16 13:59:41.000 136 21210.55 163.17 42905.11 47861.80 2017-05-16 13:59:42.000 136 21210.56 163.22 42905.09 47861.82 2017-05-16 13:59:43.000 136 21210.55 163.27 42905.06 47861.79 2017-05-16 13:59:44.000 136 21210.54 163.31 42905.05 47861.80 2017-05-16 13:59:45.000 136 21210.52 163.35 42905.02 47861.79 2017-05-16 13:59:46.000 136 21210.49 163.39 42905.00 47861.75 2017-05-16 13:59:47.000 136 21210.48 163.36 42905.02 47861.72 2017-05-16 13:59:48.000 136 21210.48 163.36 42905.02 47861.72 2017-05-16 13:59:49.000 136 21210.49 163.38 42905.00 47861.70 2017-05-16 13:59:50.000 136 21210.50 163.38 42905.01 47861.74 2017-05-16 13:59:51.000 136 21210.53 163.37 42905.00 47861.73 2017-05-16 13:59:52.000 136 21210.50 163.42 42905.03 47861.73 2017-05-16 13:59:53.000 136 21210.50 163.41 42905.04 47861.73 2017-05-16 13:59:54.000 136 21210.50 163.42 42905.04 47861.77 2017-05-16 13:59:55.000 136 21210.54 163.46 42905.06 47861.76 2017-05-16 13:59:56.000 136 21210.53 163.49 42905.04 47861.75 2017-05-16 13:59:57.000 136 21210.52 163.47 42905.04 47861.76 2017-05-16 13:59:58.000 136 21210.50 163.47 42905.07 47861.77 2017-05-16 13:59:59.000 136 21210.45 163.52 42905.07 47861.76 2017-05-16 14:00:00.000 136 21210.44 163.56 42905.07 47861.75 2017-05-16 14:00:01.000 136 21210.47 163.56 42905.08 47861.75 2017-05-16 14:00:02.000 136 21210.47 163.56 42905.04 47861.77 2017-05-16 14:00:03.000 136 21210.47 163.54 42905.07 47861.77 2017-05-16 14:00:04.000 136 21210.45 163.53 42905.09 47861.77 2017-05-16 14:00:05.000 136 21210.44 163.54 42905.08 47861.83 2017-05-16 14:00:06.000 136 21210.43 163.56 42905.14 47861.81 2017-05-16 14:00:07.000 136 21210.46 163.57 42905.17 47861.80 2017-05-16 14:00:08.000 136 21210.45 163.57 42905.20 47861.86 2017-05-16 14:00:09.000 136 21210.45 163.60 42905.21 47861.86 2017-05-16 14:00:10.000 136 21210.44 163.60 42905.22 47861.88 2017-05-16 14:00:11.000 136 21210.41 163.63 42905.22 47861.89 2017-05-16 14:00:12.000 136 21210.39 163.67 42905.23 47861.87 2017-05-16 14:00:13.000 136 21210.35 163.70 42905.25 47861.89 2017-05-16 14:00:14.000 136 21210.33 163.72 42905.28 47861.87 2017-05-16 14:00:15.000 136 21210.32 163.73 42905.28 47861.89 2017-05-16 14:00:16.000 136 21210.31 163.76 42905.27 47861.88 2017-05-16 14:00:17.000 136 21210.32 163.79 42905.28 47861.87 2017-05-16 14:00:18.000 136 21210.33 163.81 42905.25 47861.89 2017-05-16 14:00:19.000 136 21210.34 163.86 42905.23 47861.87 2017-05-16 14:00:20.000 136 21210.29 163.89 42905.26 47861.88 2017-05-16 14:00:21.000 136 21210.26 163.90 42905.28 47861.84 2017-05-16 14:00:22.000 136 21210.29 163.95 42905.29 47861.84 2017-05-16 14:00:23.000 136 21210.29 163.98 42905.29 47861.83 2017-05-16 14:00:24.000 136 21210.26 163.99 42905.28 47861.81 2017-05-16 14:00:25.000 136 21210.21 163.99 42905.28 47861.83 2017-05-16 14:00:26.000 136 21210.18 164.00 42905.28 47861.85 2017-05-16 14:00:27.000 136 21210.18 164.01 42905.24 47861.83 2017-05-16 14:00:28.000 136 21210.16 164.02 42905.28 47861.82 2017-05-16 14:00:29.000 136 21210.17 164.01 42905.30 47861.81 2017-05-16 14:00:30.000 136 21210.18 164.00 42905.27 47861.81 2017-05-16 14:00:31.000 136 21210.20 164.01 42905.25 47861.81 2017-05-16 14:00:32.000 136 21210.19 164.00 42905.23 47861.81 2017-05-16 14:00:33.000 136 21210.17 163.99 42905.21 47861.79 2017-05-16 14:00:34.000 136 21210.13 163.96 42905.25 47861.79 2017-05-16 14:00:35.000 136 21210.14 163.93 42905.27 47861.80 2017-05-16 14:00:36.000 136 21210.12 163.91 42905.29 47861.78 2017-05-16 14:00:37.000 136 21210.10 163.91 42905.30 47861.80 2017-05-16 14:00:38.000 136 21210.08 163.92 42905.26 47861.79 2017-05-16 14:00:39.000 136 21210.09 163.92 42905.25 47861.76 2017-05-16 14:00:40.000 136 21210.06 163.92 42905.24 47861.75 2017-05-16 14:00:41.000 136 21210.02 163.97 42905.20 47861.70 2017-05-16 14:00:42.000 136 21209.96 163.99 42905.16 47861.68 2017-05-16 14:00:43.000 136 21209.92 164.00 42905.11 47861.64 2017-05-16 14:00:44.000 136 21209.90 164.01 42905.12 47861.60 2017-05-16 14:00:45.000 136 21209.93 163.99 42905.11 47861.55 2017-05-16 14:00:46.000 136 21209.95 163.97 42905.09 47861.56 2017-05-16 14:00:47.000 136 21209.98 163.99 42905.09 47861.55 2017-05-16 14:00:48.000 136 21209.97 164.01 42905.06 47861.57 2017-05-16 14:00:49.000 136 21209.95 164.02 42905.04 47861.54 2017-05-16 14:00:50.000 136 21209.96 164.02 42905.05 47861.54 2017-05-16 14:00:51.000 136 21209.97 164.01 42905.06 47861.50 2017-05-16 14:00:52.000 136 21209.96 164.03 42905.05 47861.53 2017-05-16 14:00:53.000 136 21209.94 164.08 42905.01 47861.51 2017-05-16 14:00:54.000 136 21209.89 164.18 42904.99 47861.47 2017-05-16 14:00:55.000 136 21209.83 164.25 42904.95 47861.42 2017-05-16 14:00:56.000 136 21209.78 164.27 42904.87 47861.37 2017-05-16 14:00:57.000 136 21209.72 164.28 42904.82 47861.29 2017-05-16 14:00:58.000 136 21209.70 164.24 42904.86 47861.28 2017-05-16 14:00:59.000 136 21209.70 164.19 42904.88 47861.24 2017-05-16 14:01:00.000 136 21209.68 164.14 42904.91 47861.24 2017-05-16 14:01:01.000 136 21209.67 164.08 42904.94 47861.26 2017-05-16 14:01:02.000 136 21209.68 164.00 42905.00 47861.28 2017-05-16 14:01:03.000 136 21209.66 163.94 42905.02 47861.32 2017-05-16 14:01:04.000 136 21209.60 163.90 42905.11 47861.37 2017-05-16 14:01:05.000 136 21209.55 163.89 42905.13 47861.38 2017-05-16 14:01:06.000 136 21209.55 163.89 42905.17 47861.43 2017-05-16 14:01:07.000 136 21209.58 163.85 42905.16 47861.45 2017-05-16 14:01:08.000 136 21209.61 163.82 42905.18 47861.45 2017-05-16 14:01:09.000 136 21209.61 163.81 42905.20 47861.51 2017-05-16 14:01:10.000 136 21209.67 163.75 42905.24 47861.52 2017-05-16 14:01:11.000 136 21209.68 163.75 42905.28 47861.55 2017-05-16 14:01:12.000 136 21209.70 163.73 42905.31 47861.61 2017-05-16 14:01:13.000 136 21209.71 163.73 42905.34 47861.66 2017-05-16 14:01:14.000 136 21209.76 163.72 42905.34 47861.64 2017-05-16 14:01:15.000 136 21209.76 163.73 42905.33 47861.68 2017-05-16 14:01:16.000 136 21209.78 163.74 42905.34 47861.68 2017-05-16 14:01:17.000 136 21209.83 163.75 42905.35 47861.72 2017-05-16 14:01:18.000 136 21209.82 163.75 42905.35 47861.70 2017-05-16 14:01:19.000 136 21209.88 163.75 42905.35 47861.73 2017-05-16 14:01:20.000 136 21209.91 163.80 42905.29 47861.75 2017-05-16 14:01:21.000 136 21209.91 163.83 42905.27 47861.73 2017-05-16 14:01:22.000 136 21209.92 163.84 42905.21 47861.70 2017-05-16 14:01:23.000 136 21209.93 163.82 42905.20 47861.68 2017-05-16 14:01:24.000 136 21209.97 163.82 42905.23 47861.68 2017-05-16 14:01:25.000 136 21209.98 163.80 42905.25 47861.71 2017-05-16 14:01:26.000 136 21209.97 163.77 42905.29 47861.73 2017-05-16 14:01:27.000 136 21209.95 163.77 42905.32 47861.75 2017-05-16 14:01:28.000 136 21210.00 163.76 42905.35 47861.81 2017-05-16 14:01:29.000 136 21210.02 163.76 42905.36 47861.84 2017-05-16 14:01:30.000 136 21210.05 163.78 42905.37 47861.85 2017-05-16 14:01:31.000 136 21210.10 163.78 42905.42 47861.89 2017-05-16 14:01:32.000 136 21210.12 163.78 42905.39 47861.93 2017-05-16 14:01:33.000 136 21210.07 163.86 42905.39 47861.91 2017-05-16 14:01:34.000 136 21210.05 163.96 42905.37 47861.89 2017-05-16 14:01:35.000 136 21210.04 164.00 42905.30 47861.85 2017-05-16 14:01:36.000 136 21210.03 164.01 42905.27 47861.76 2017-05-16 14:01:37.000 136 21209.98 164.01 42905.25 47861.77 2017-05-16 14:01:38.000 136 21209.97 164.02 42905.24 47861.71 2017-05-16 14:01:39.000 136 21209.95 164.03 42905.23 47861.68 2017-05-16 14:01:40.000 136 21209.91 164.02 42905.23 47861.68 2017-05-16 14:01:41.000 136 21209.82 163.95 42905.23 47861.63 2017-05-16 14:01:42.000 136 21209.76 163.91 42905.22 47861.61 2017-05-16 14:01:43.000 136 21209.70 163.85 42905.24 47861.60 2017-05-16 14:01:44.000 136 21209.67 163.81 42905.24 47861.54 2017-05-16 14:01:45.000 136 21209.65 163.79 42905.25 47861.56 2017-05-16 14:01:46.000 136 21209.62 163.76 42905.26 47861.56 2017-05-16 14:01:47.000 136 21209.61 163.76 42905.25 47861.54 2017-05-16 14:01:48.000 136 21209.61 163.73 42905.24 47861.55 2017-05-16 14:01:49.000 136 21209.63 163.72 42905.25 47861.56 2017-05-16 14:01:50.000 136 21209.66 163.66 42905.27 47861.57 2017-05-16 14:01:51.000 136 21209.66 163.61 42905.28 47861.57 2017-05-16 14:01:52.000 136 21209.68 163.56 42905.33 47861.62 2017-05-16 14:01:53.000 136 21209.71 163.53 42905.40 47861.66 2017-05-16 14:01:54.000 136 21209.79 163.50 42905.42 47861.70 2017-05-16 14:01:55.000 136 21209.86 163.46 42905.45 47861.77 2017-05-16 14:01:56.000 136 21209.94 163.44 42905.48 47861.84 2017-05-16 14:01:57.000 136 21210.01 163.40 42905.53 47861.91 2017-05-16 14:01:58.000 136 21210.12 163.42 42905.58 47861.98 2017-05-16 14:01:59.000 136 21210.20 163.41 42905.62 47862.06 2017-05-16 14:02:00.000 136 21210.31 163.41 42905.63 47862.12 2017-05-16 14:02:01.000 136 21210.39 163.43 42905.66 47862.17 2017-05-16 14:02:02.000 136 21210.50 163.46 42905.65 47862.24 2017-05-16 14:02:03.000 136 21210.57 163.48 42905.66 47862.30 2017-05-16 14:02:04.000 136 21210.65 163.49 42905.64 47862.31 2017-05-16 14:02:05.000 136 21210.70 163.51 42905.66 47862.37 2017-05-16 14:02:06.000 136 21210.73 163.48 42905.70 47862.38 2017-05-16 14:02:07.000 136 21210.73 163.49 42905.71 47862.42 2017-05-16 14:02:08.000 136 21210.73 163.48 42905.75 47862.44 2017-05-16 14:02:09.000 136 21210.75 163.44 42905.76 47862.47 2017-05-16 14:02:10.000 136 21210.72 163.41 42905.79 47862.49 2017-05-16 14:02:11.000 136 21210.76 163.36 42905.84 47862.52 2017-05-16 14:02:12.000 136 21210.73 163.32 42905.89 47862.54 2017-05-16 14:02:13.000 136 21210.69 163.28 42905.94 47862.60 2017-05-16 14:02:14.000 136 21210.67 163.28 42905.95 47862.63 2017-05-16 14:02:15.000 136 21210.63 163.29 42906.00 47862.65 2017-05-16 14:02:16.000 136 21210.62 163.32 42906.00 47862.65 2017-05-16 14:02:17.000 136 21210.57 163.34 42905.98 47862.64 2017-05-16 14:02:18.000 136 21210.48 163.38 42905.96 47862.62 2017-05-16 14:02:19.000 136 21210.44 163.38 42905.97 47862.60 2017-05-16 14:02:20.000 136 21210.35 163.40 42905.95 47862.57 2017-05-16 14:02:21.000 136 21210.30 163.43 42905.96 47862.54 2017-05-16 14:02:22.000 136 21210.24 163.42 42905.95 47862.48 2017-05-16 14:02:23.000 136 21210.17 163.42 42905.97 47862.47 2017-05-16 14:02:24.000 136 21210.09 163.41 42905.99 47862.43 2017-05-16 14:02:25.000 136 21210.05 163.38 42905.99 47862.38 2017-05-16 14:02:26.000 136 21210.01 163.36 42905.98 47862.40 2017-05-16 14:02:27.000 136 21209.97 163.33 42905.99 47862.39 2017-05-16 14:02:28.000 136 21209.92 163.31 42906.00 47862.39 2017-05-16 14:02:29.000 136 21209.92 163.28 42906.04 47862.42 2017-05-16 14:02:30.000 136 21209.91 163.24 42906.04 47862.37 2017-05-16 14:02:31.000 136 21209.90 163.19 42906.09 47862.40 2017-05-16 14:02:32.000 136 21209.93 163.17 42906.09 47862.41 2017-05-16 14:02:33.000 136 21209.94 163.14 42906.09 47862.43 2017-05-16 14:02:34.000 136 21210.02 163.09 42906.11 47862.47 2017-05-16 14:02:35.000 136 21210.08 163.04 42906.14 47862.50 2017-05-16 14:02:36.000 136 21210.14 162.98 42906.16 47862.57 2017-05-16 14:02:37.000 136 21210.19 162.88 42906.18 47862.60 2017-05-16 14:02:38.000 136 21210.25 162.83 42906.26 47862.66 2017-05-16 14:02:39.000 136 21210.34 162.82 42906.31 47862.71 2017-05-16 14:02:40.000 136 21210.43 162.78 42906.33 47862.81 2017-05-16 14:02:41.000 136 21210.50 162.73 42906.30 47862.85 2017-05-16 14:02:42.000 136 21210.58 162.69 42906.33 47862.92 2017-05-16 14:02:43.000 136 21210.66 162.67 42906.33 47862.93 2017-05-16 14:02:44.000 136 21210.73 162.61 42906.34 47862.98 2017-05-16 14:02:45.000 136 21210.75 162.55 42906.36 47863.04 2017-05-16 14:02:46.000 136 21210.79 162.47 42906.38 47863.04 2017-05-16 14:02:47.000 136 21210.86 162.41 42906.38 47863.10 2017-05-16 14:02:48.000 136 21210.88 162.39 42906.39 47863.11 2017-05-16 14:02:49.000 136 21210.90 162.40 42906.39 47863.12 2017-05-16 14:02:50.000 136 21210.88 162.36 42906.41 47863.12 2017-05-16 14:02:51.000 136 21210.84 162.30 42906.44 47863.14 2017-05-16 14:02:52.000 136 21210.86 162.27 42906.50 47863.15 2017-05-16 14:02:53.000 136 21210.96 162.29 42906.50 47863.20 2017-05-16 14:02:54.000 136 21210.99 162.33 42906.50 47863.24 2017-05-16 14:02:55.000 136 21211.03 162.38 42906.49 47863.28 2017-05-16 14:02:56.000 136 21211.06 162.40 42906.43 47863.26 2017-05-16 14:02:57.000 136 21211.05 162.39 42906.42 47863.23 2017-05-16 14:02:58.000 136 21211.11 162.36 42906.42 47863.25 2017-05-16 14:02:59.000 136 21211.12 162.33 42906.41 47863.25 2017-05-16 14:03:00.000 136 21211.14 162.28 42906.42 47863.24 2017-05-16 14:03:01.000 136 21211.17 162.22 42906.45 47863.23 2017-05-16 14:03:02.000 136 21211.16 162.17 42906.45 47863.28 2017-05-16 14:03:03.000 136 21211.14 162.14 42906.48 47863.31 2017-05-16 14:03:04.000 136 21211.14 162.11 42906.53 47863.29 2017-05-16 14:03:05.000 136 21211.14 162.12 42906.53 47863.32 2017-05-16 14:03:06.000 136 21211.09 162.15 42906.53 47863.35 2017-05-16 14:03:07.000 136 21211.06 162.17 42906.52 47863.33 2017-05-16 14:03:08.000 136 21211.09 162.21 42906.49 47863.32 2017-05-16 14:03:09.000 136 21211.04 162.25 42906.51 47863.31 2017-05-16 14:03:10.000 136 21211.02 162.27 42906.49 47863.32 2017-05-16 14:03:11.000 136 21211.05 162.28 42906.47 47863.30 2017-05-16 14:03:12.000 136 21211.03 162.32 42906.48 47863.27 2017-05-16 14:03:13.000 136 21211.02 162.33 42906.46 47863.24 2017-05-16 14:03:14.000 136 21211.00 162.33 42906.46 47863.24 2017-05-16 14:03:15.000 136 21210.96 162.36 42906.44 47863.23 2017-05-16 14:03:16.000 136 21210.93 162.36 42906.43 47863.16 2017-05-16 14:03:17.000 136 21210.93 162.38 42906.40 47863.18 2017-05-16 14:03:18.000 136 21210.91 162.38 42906.43 47863.16 2017-05-16 14:03:19.000 136 21210.92 162.36 42906.42 47863.14 2017-05-16 14:03:20.000 136 21210.95 162.35 42906.40 47863.17 2017-05-16 14:03:21.000 136 21210.96 162.31 42906.39 47863.19 2017-05-16 14:03:22.000 136 21211.00 162.26 42906.41 47863.19 2017-05-16 14:03:23.000 136 21211.05 162.21 42906.48 47863.21 2017-05-16 14:03:24.000 136 21211.04 162.12 42906.50 47863.24 2017-05-16 14:03:25.000 136 21211.05 162.08 42906.53 47863.30 2017-05-16 14:03:26.000 136 21211.05 161.99 42906.58 47863.32 2017-05-16 14:03:27.000 136 21211.05 161.97 42906.61 47863.33 2017-05-16 14:03:28.000 136 21211.04 161.92 42906.63 47863.37 2017-05-16 14:03:29.000 136 21211.01 161.86 42906.67 47863.40 2017-05-16 14:03:30.000 136 21211.00 161.82 42906.66 47863.41 2017-05-16 14:03:31.000 136 21210.99 161.80 42906.70 47863.39 2017-05-16 14:03:32.000 136 21210.96 161.80 42906.69 47863.40 2017-05-16 14:03:33.000 136 21210.95 161.83 42906.67 47863.40 2017-05-16 14:03:34.000 136 21210.89 161.86 42906.62 47863.35 2017-05-16 14:03:35.000 136 21210.84 161.83 42906.60 47863.34 2017-05-16 14:03:36.000 136 21210.83 161.85 42906.58 47863.28 2017-05-16 14:03:37.000 136 21210.81 161.84 42906.55 47863.25 2017-05-16 14:03:38.000 136 21210.82 161.83 42906.55 47863.25 2017-05-16 14:03:39.000 136 21210.81 161.84 42906.53 47863.21 2017-05-16 14:03:40.000 136 21210.82 161.84 42906.51 47863.19 2017-05-16 14:03:41.000 136 21210.84 161.86 42906.47 47863.20 2017-05-16 14:03:42.000 136 21210.88 161.84 42906.49 47863.19 2017-05-16 14:03:43.000 136 21210.91 161.84 42906.50 47863.22 2017-05-16 14:03:44.000 136 21210.98 161.86 42906.48 47863.25 2017-05-16 14:03:45.000 136 21211.03 161.86 42906.48 47863.26 2017-05-16 14:03:46.000 136 21211.09 161.89 42906.45 47863.28 2017-05-16 14:03:47.000 136 21211.14 161.90 42906.49 47863.29 2017-05-16 14:03:48.000 136 21211.18 161.92 42906.49 47863.37 2017-05-16 14:03:49.000 136 21211.25 161.98 42906.46 47863.34 2017-05-16 14:03:50.000 136 21211.26 162.05 42906.43 47863.35 2017-05-16 14:03:51.000 136 21211.28 162.13 42906.38 47863.32 2017-05-16 14:03:52.000 136 21211.34 162.17 42906.35 47863.27 2017-05-16 14:03:53.000 136 21211.36 162.15 42906.32 47863.29 2017-05-16 14:03:54.000 136 21211.41 162.16 42906.31 47863.30 2017-05-16 14:03:55.000 136 21211.46 162.15 42906.32 47863.30 2017-05-16 14:03:56.000 136 21211.53 162.16 42906.32 47863.32 2017-05-16 14:03:57.000 136 21211.60 162.18 42906.35 47863.37 2017-05-16 14:03:58.000 136 21211.67 162.20 42906.37 47863.43 2017-05-16 14:03:59.000 136 21211.72 162.19 42906.43 47863.47 2017-05-16 14:04:00.000 136 21211.79 162.15 42906.45 47863.47 2017-05-16 14:04:01.000 136 21211.86 162.13 42906.52 47863.56 2017-05-16 14:04:02.000 136 21211.92 162.13 42906.59 47863.67 2017-05-16 14:04:03.000 136 21211.95 162.15 42906.67 47863.74 2017-05-16 14:04:04.000 136 21211.96 162.21 42906.72 47863.75 2017-05-16 14:04:05.000 136 21211.97 162.30 42906.71 47863.81 2017-05-16 14:04:06.000 136 21211.98 162.36 42906.70 47863.83 2017-05-16 14:04:07.000 136 21211.99 162.46 42906.69 47863.85 2017-05-16 14:04:08.000 136 21211.96 162.53 42906.68 47863.83 2017-05-16 14:04:09.000 136 21211.94 162.61 42906.67 47863.81 2017-05-16 14:04:10.000 136 21211.91 162.67 42906.65 47863.80 2017-05-16 14:04:11.000 136 21211.91 162.70 42906.65 47863.82 2017-05-16 14:04:12.000 136 21211.89 162.75 42906.65 47863.77 2017-05-16 14:04:13.000 136 21211.90 162.78 42906.64 47863.77 2017-05-16 14:04:14.000 136 21211.86 162.81 42906.64 47863.77 2017-05-16 14:04:15.000 136 21211.82 162.85 42906.64 47863.77 2017-05-16 14:04:16.000 136 21211.81 162.86 42906.66 47863.73 2017-05-16 14:04:17.000 136 21211.81 162.85 42906.68 47863.76 2017-05-16 14:04:18.000 136 21211.77 162.86 42906.67 47863.74 2017-05-16 14:04:19.000 136 21211.78 162.82 42906.69 47863.72 2017-05-16 14:04:20.000 136 21211.78 162.81 42906.71 47863.73 2017-05-16 14:04:21.000 136 21211.77 162.81 42906.68 47863.72 2017-05-16 14:04:22.000 136 21211.76 162.76 42906.67 47863.74 2017-05-16 14:04:23.000 136 21211.72 162.78 42906.68 47863.74 2017-05-16 14:04:24.000 136 21211.72 162.75 42906.69 47863.74 2017-05-16 14:04:25.000 136 21211.76 162.71 42906.70 47863.72 2017-05-16 14:04:26.000 136 21211.79 162.66 42906.71 47863.73 2017-05-16 14:04:27.000 136 21211.82 162.67 42906.74 47863.76 2017-05-16 14:04:28.000 136 21211.81 162.67 42906.77 47863.80 2017-05-16 14:04:29.000 136 21211.85 162.70 42906.74 47863.78 2017-05-16 14:04:30.000 136 21211.89 162.70 42906.71 47863.81 2017-05-16 14:04:31.000 136 21211.92 162.67 42906.71 47863.81 2017-05-16 14:04:32.000 136 21211.96 162.66 42906.71 47863.83 2017-05-16 14:04:33.000 136 21211.99 162.66 42906.68 47863.86 2017-05-16 14:04:34.000 136 21212.02 162.63 42906.74 47863.88 2017-05-16 14:04:35.000 136 21212.08 162.63 42906.74 47863.91 2017-05-16 14:04:36.000 136 21212.07 162.62 42906.80 47863.93 2017-05-16 14:04:37.000 136 21212.07 162.64 42906.83 47863.97 2017-05-16 14:04:38.000 136 21212.07 162.64 42906.84 47863.95 2017-05-16 14:04:39.000 136 21212.02 162.61 42906.84 47863.98 2017-05-16 14:04:40.000 136 21212.01 162.59 42906.88 47863.97 2017-05-16 14:04:41.000 136 21211.95 162.54 42906.93 47864.03 2017-05-16 14:04:42.000 136 21211.91 162.53 42906.95 47864.02 2017-05-16 14:04:43.000 136 21211.88 162.55 42906.97 47864.04 2017-05-16 14:04:44.000 136 21211.83 162.53 42906.98 47864.05 2017-05-16 14:04:45.000 136 21211.76 162.54 42906.98 47864.00 2017-05-16 14:04:46.000 136 21211.69 162.55 42906.98 47863.96 2017-05-16 14:04:47.000 136 21211.62 162.52 42907.02 47863.96 2017-05-16 14:04:48.000 136 21211.56 162.54 42907.00 47863.95 2017-05-16 14:04:49.000 136 21211.47 162.56 42906.99 47863.89 2017-05-16 14:04:50.000 136 21211.40 162.62 42906.94 47863.86 2017-05-16 14:04:51.000 136 21211.35 162.66 42906.93 47863.81 2017-05-16 14:04:52.000 136 21211.33 162.70 42906.88 47863.75 2017-05-16 14:04:53.000 136 21211.35 162.76 42906.83 47863.70 2017-05-16 14:04:54.000 136 21211.38 162.81 42906.75 47863.65 2017-05-16 14:04:55.000 136 21211.43 162.81 42906.68 47863.65 2017-05-16 14:04:56.000 136 21211.52 162.79 42906.68 47863.62 2017-05-16 14:04:57.000 136 21211.59 162.75 42906.67 47863.63 2017-05-16 14:04:58.000 136 21211.64 162.69 42906.64 47863.63 2017-05-16 14:04:59.000 136 21211.74 162.64 42906.64 47863.65 2017-05-16 14:05:00.000 136 21211.82 162.64 42906.62 47863.70 2017-05-16 14:05:01.000 136 21211.92 162.58 42906.59 47863.74 2017-05-16 14:05:02.000 136 21212.00 162.55 42906.65 47863.79 2017-05-16 14:05:03.000 136 21212.03 162.52 42906.70 47863.82 2017-05-16 14:05:04.000 136 21212.02 162.49 42906.70 47863.85 2017-05-16 14:05:05.000 136 21212.02 162.48 42906.74 47863.89 2017-05-16 14:05:06.000 136 21211.94 162.46 42906.77 47863.86 2017-05-16 14:05:07.000 136 21211.89 162.45 42906.83 47863.89 2017-05-16 14:05:08.000 136 21211.79 162.41 42906.87 47863.91 2017-05-16 14:05:09.000 136 21211.68 162.37 42906.91 47863.93 2017-05-16 14:05:10.000 136 21211.54 162.38 42906.96 47863.90 2017-05-16 14:05:11.000 136 21211.39 162.39 42907.01 47863.85 2017-05-16 14:05:12.000 136 21211.20 162.38 42906.99 47863.83 2017-05-16 14:05:13.000 136 21211.09 162.38 42907.00 47863.80 2017-05-16 14:05:14.000 136 21211.07 162.37 42907.03 47863.80 2017-05-16 14:05:15.000 136 21211.02 162.35 42907.05 47863.78 2017-05-16 14:05:16.000 136 21211.01 162.31 42907.07 47863.78 2017-05-16 14:05:17.000 136 21211.05 162.28 42907.12 47863.81 2017-05-16 14:05:18.000 136 21211.09 162.29 42907.14 47863.85 2017-05-16 14:05:19.000 136 21211.17 162.29 42907.16 47863.91 2017-05-16 14:05:20.000 136 21211.28 162.31 42907.14 47863.95 2017-05-16 14:05:21.000 136 21211.35 162.35 42907.13 47863.96 2017-05-16 14:05:22.000 136 21211.41 162.31 42907.16 47864.02 2017-05-16 14:05:23.000 136 21211.46 162.29 42907.14 47864.05 2017-05-16 14:05:24.000 136 21211.47 162.27 42907.15 47864.05 2017-05-16 14:05:25.000 136 21211.43 162.24 42907.18 47864.06 2017-05-16 14:05:26.000 136 21211.39 162.23 42907.21 47864.06 2017-05-16 14:05:27.000 136 21211.35 162.20 42907.22 47864.07 2017-05-16 14:05:28.000 136 21211.26 162.15 42907.22 47864.07 2017-05-16 14:05:29.000 136 21211.18 162.15 42907.26 47864.04 2017-05-16 14:05:30.000 136 21211.11 162.12 42907.28 47864.03 2017-05-16 14:05:31.000 136 21211.06 162.11 42907.26 47864.01 2017-05-16 14:05:32.000 136 21211.04 162.14 42907.28 47863.98 2017-05-16 14:05:33.000 136 21211.00 162.11 42907.27 47863.99 2017-05-16 14:05:34.000 136 21210.99 162.08 42907.28 47863.96 2017-05-16 14:05:35.000 136 21211.05 162.06 42907.30 47863.97 2017-05-16 14:05:36.000 136 21211.07 162.07 42907.28 47863.95 2017-05-16 14:05:37.000 136 21211.13 162.10 42907.29 47863.98 2017-05-16 14:05:38.000 136 21211.22 162.13 42907.26 47864.04 2017-05-16 14:05:39.000 136 21211.31 162.15 42907.26 47864.05 2017-05-16 14:05:40.000 136 21211.38 162.16 42907.24 47864.07 2017-05-16 14:05:41.000 136 21211.47 162.15 42907.24 47864.10 2017-05-16 14:05:42.000 136 21211.52 162.14 42907.24 47864.14 2017-05-16 14:05:43.000 136 21211.54 162.13 42907.21 47864.13 2017-05-16 14:05:44.000 136 21211.55 162.13 42907.21 47864.17 2017-05-16 14:05:45.000 136 21211.56 162.14 42907.19 47864.14 2017-05-16 14:05:46.000 136 21211.54 162.14 42907.22 47864.13 2017-05-16 14:05:47.000 136 21211.49 162.13 42907.21 47864.11 2017-05-16 14:05:48.000 136 21211.40 162.13 42907.21 47864.10 2017-05-16 14:05:49.000 136 21211.37 162.09 42907.22 47864.12 2017-05-16 14:05:50.000 136 21211.35 162.08 42907.25 47864.07 2017-05-16 14:05:51.000 136 21211.35 162.05 42907.29 47864.12 2017-05-16 14:05:52.000 136 21211.37 162.03 42907.31 47864.14 2017-05-16 14:05:53.000 136 21211.39 162.06 42907.31 47864.15 2017-05-16 14:05:54.000 136 21211.40 162.03 42907.31 47864.18 2017-05-16 14:05:55.000 136 21211.44 162.02 42907.34 47864.17 2017-05-16 14:05:56.000 136 21211.48 161.99 42907.32 47864.19 2017-05-16 14:05:57.000 136 21211.57 161.96 42907.30 47864.21 2017-05-16 14:05:58.000 136 21211.64 161.94 42907.30 47864.26 2017-05-16 14:05:59.000 136 21211.70 161.93 42907.29 47864.27 2017-05-16 14:06:00.000 136 21211.77 161.93 42907.29 47864.29 2017-05-16 14:06:01.000 136 21211.81 161.90 42907.28 47864.32 2017-05-16 14:06:02.000 136 21211.82 161.83 42907.27 47864.35 2017-05-16 14:06:03.000 136 21211.80 161.78 42907.28 47864.34 2017-05-16 14:06:04.000 136 21211.79 161.75 42907.33 47864.36 2017-05-16 14:06:05.000 136 21211.77 161.71 42907.36 47864.40 2017-05-16 14:06:06.000 136 21211.78 161.66 42907.42 47864.42 2017-05-16 14:06:07.000 136 21211.80 161.65 42907.43 47864.46 2017-05-16 14:06:08.000 136 21211.80 161.66 42907.46 47864.48 2017-05-16 14:06:09.000 136 21211.85 161.63 42907.49 47864.50 2017-05-16 14:06:10.000 136 21211.86 161.61 42907.55 47864.56 2017-05-16 14:06:11.000 136 21211.83 161.60 42907.57 47864.56 2017-05-16 14:06:12.000 136 21211.79 161.61 42907.57 47864.56 2017-05-16 14:06:13.000 136 21211.75 161.63 42907.57 47864.56 2017-05-16 14:06:14.000 136 21211.71 161.63 42907.60 47864.57 2017-05-16 14:06:15.000 136 21211.70 161.64 42907.66 47864.59 2017-05-16 14:06:16.000 136 21211.70 161.65 42907.65 47864.59 2017-05-16 14:06:17.000 136 21211.67 161.65 42907.66 47864.60 2017-05-16 14:06:18.000 136 21211.63 161.67 42907.68 47864.59 2017-05-16 14:06:19.000 136 21211.64 161.68 42907.68 47864.62 2017-05-16 14:06:20.000 136 21211.63 161.71 42907.74 47864.62 2017-05-16 14:06:21.000 136 21211.68 161.73 42907.76 47864.66 2017-05-16 14:06:22.000 136 21211.71 161.70 42907.75 47864.68 2017-05-16 14:06:23.000 136 21211.74 161.66 42907.79 47864.71 2017-05-16 14:06:24.000 136 21211.76 161.65 42907.83 47864.71 2017-05-16 14:06:25.000 136 21211.76 161.63 42907.86 47864.77 2017-05-16 14:06:26.000 136 21211.77 161.60 42907.88 47864.79 2017-05-16 14:06:27.000 136 21211.76 161.57 42907.91 47864.84 2017-05-16 14:06:28.000 136 21211.78 161.57 42907.94 47864.86 2017-05-16 14:06:29.000 136 21211.75 161.58 42907.98 47864.90 2017-05-16 14:06:30.000 136 21211.75 161.64 42907.95 47864.91 2017-05-16 14:06:31.000 136 21211.75 161.70 42907.89 47864.90 2017-05-16 14:06:32.000 136 21211.74 161.78 42907.89 47864.86 2017-05-16 14:06:33.000 136 21211.76 161.83 42907.86 47864.84 2017-05-16 14:06:34.000 136 21211.71 161.88 42907.83 47864.81 2017-05-16 14:06:35.000 136 21211.70 161.91 42907.74 47864.72 2017-05-16 14:06:36.000 136 21211.72 161.93 42907.70 47864.68 2017-05-16 14:06:37.000 136 21211.71 161.92 42907.67 47864.65 2017-05-16 14:06:38.000 136 21211.72 161.95 42907.67 47864.64 2017-05-16 14:06:39.000 136 21211.71 161.95 42907.67 47864.62 2017-05-16 14:06:40.000 136 21211.69 161.93 42907.67 47864.60 2017-05-16 14:06:41.000 136 21211.63 161.99 42907.64 47864.61 2017-05-16 14:06:42.000 136 21211.64 162.00 42907.61 47864.57 2017-05-16 14:06:43.000 136 21211.63 162.03 42907.61 47864.58 2017-05-16 14:06:44.000 136 21211.60 162.01 42907.59 47864.55 2017-05-16 14:06:45.000 136 21211.55 162.00 42907.57 47864.48 2017-05-16 14:06:46.000 136 21211.49 162.00 42907.53 47864.47 2017-05-16 14:06:47.000 136 21211.44 162.00 42907.56 47864.47 2017-05-16 14:06:48.000 136 21211.40 161.99 42907.55 47864.42 2017-05-16 14:06:49.000 136 21211.38 161.97 42907.57 47864.42 2017-05-16 14:06:50.000 136 21211.37 161.99 42907.57 47864.42 2017-05-16 14:06:51.000 136 21211.32 161.98 42907.57 47864.38 2017-05-16 14:06:52.000 136 21211.31 162.00 42907.55 47864.36 2017-05-16 14:06:53.000 136 21211.30 161.97 42907.57 47864.37 2017-05-16 14:06:54.000 136 21211.30 161.98 42907.56 47864.35 2017-05-16 14:06:55.000 136 21211.32 161.94 42907.57 47864.36 2017-05-16 14:06:56.000 136 21211.31 161.89 42907.61 47864.38 2017-05-16 14:06:57.000 136 21211.31 161.86 42907.60 47864.35 2017-05-16 14:06:58.000 136 21211.34 161.81 42907.61 47864.41 2017-05-16 14:06:59.000 136 21211.35 161.76 42907.66 47864.44 2017-05-16 14:07:00.000 136 21211.34 161.72 42907.65 47864.47 2017-05-16 14:07:01.000 136 21211.36 161.71 42907.69 47864.49 2017-05-16 14:07:02.000 136 21211.36 161.66 42907.73 47864.52 2017-05-16 14:07:03.000 136 21211.38 161.64 42907.79 47864.52 2017-05-16 14:07:04.000 136 21211.37 161.61 42907.77 47864.58 2017-05-16 14:07:05.000 136 21211.37 161.60 42907.78 47864.58 2017-05-16 14:07:06.000 136 21211.37 161.64 42907.81 47864.59 2017-05-16 14:07:07.000 136 21211.34 161.67 42907.77 47864.59 2017-05-16 14:07:08.000 136 21211.34 161.66 42907.81 47864.60 2017-05-16 14:07:09.000 136 21211.33 161.61 42907.82 47864.56 2017-05-16 14:07:10.000 136 21211.34 161.57 42907.81 47864.57 2017-05-16 14:07:11.000 136 21211.38 161.52 42907.85 47864.60 2017-05-16 14:07:12.000 136 21211.40 161.50 42907.92 47864.64 2017-05-16 14:07:13.000 136 21211.43 161.48 42907.90 47864.66 2017-05-16 14:07:14.000 136 21211.40 161.42 42907.91 47864.71 2017-05-16 14:07:15.000 136 21211.36 161.36 42908.00 47864.73 2017-05-16 14:07:16.000 136 21211.37 161.39 42908.04 47864.75 2017-05-16 14:07:17.000 136 21211.43 161.51 42908.01 47864.82 2017-05-16 14:07:18.000 136 21211.53 161.66 42907.92 47864.80 2017-05-16 14:07:19.000 136 21211.56 161.81 42907.82 47864.76 2017-05-16 14:07:20.000 136 21211.58 161.83 42907.71 47864.70 2017-05-16 14:07:21.000 136 21211.61 161.85 42907.66 47864.61 2017-05-16 14:07:22.000 136 21211.64 161.94 42907.59 47864.58 2017-05-16 14:07:23.000 136 21211.63 162.01 42907.58 47864.55 2017-05-16 14:07:24.000 136 21211.63 162.01 42907.60 47864.55 2017-05-16 14:07:25.000 136 21211.59 162.01 42907.59 47864.50 2017-05-16 14:07:26.000 136 21211.63 162.02 42907.63 47864.54 2017-05-16 14:07:27.000 136 21211.64 162.06 42907.67 47864.55 2017-05-16 14:07:28.000 136 21211.65 162.05 42907.67 47864.59 2017-05-16 14:07:29.000 136 21211.66 162.04 42907.67 47864.59 2017-05-16 14:07:30.000 136 21211.65 162.05 42907.71 47864.62 2017-05-16 14:07:31.000 136 21211.66 162.11 42907.74 47864.65 2017-05-16 14:07:32.000 136 21211.66 162.11 42907.73 47864.69 2017-05-16 14:07:33.000 136 21211.70 162.11 42907.75 47864.67 2017-05-16 14:07:34.000 136 21211.73 162.08 42907.79 47864.73 2017-05-16 14:07:35.000 136 21211.76 162.01 42907.82 47864.75 2017-05-16 14:07:36.000 136 21211.79 161.97 42907.88 47864.79 2017-05-16 14:07:37.000 136 21211.82 161.94 42907.92 47864.86 2017-05-16 14:07:38.000 136 21211.85 161.87 42907.99 47864.90 2017-05-16 14:07:39.000 136 21211.90 161.82 42908.02 47864.98 2017-05-16 14:07:40.000 136 21211.89 161.82 42908.06 47865.02 2017-05-16 14:07:41.000 136 21211.89 161.82 42908.09 47865.06 2017-05-16 14:07:42.000 136 21211.89 161.82 42908.09 47865.11 2017-05-16 14:07:43.000 136 21211.87 161.81 42908.12 47865.09 2017-05-16 14:07:44.000 136 21211.88 161.79 42908.14 47865.12 2017-05-16 14:07:45.000 136 21211.88 161.76 42908.15 47865.13 2017-05-16 14:07:46.000 136 21211.88 161.70 42908.14 47865.13 2017-05-16 14:07:47.000 136 21211.83 161.67 42908.13 47865.11 2017-05-16 14:07:48.000 136 21211.78 161.62 42908.16 47865.11 2017-05-16 14:07:49.000 136 21211.73 161.61 42908.20 47865.08 2017-05-16 14:07:50.000 136 21211.72 161.61 42908.13 47865.04 2017-05-16 14:07:51.000 136 21211.69 161.60 42908.12 47865.04 2017-05-16 14:07:52.000 136 21211.67 161.59 42908.09 47864.98 2017-05-16 14:07:53.000 136 21211.66 161.55 42908.07 47864.96 2017-05-16 14:07:54.000 136 21211.62 161.53 42908.08 47864.92 2017-05-16 14:07:55.000 136 21211.60 161.46 42908.10 47864.97 2017-05-16 14:07:56.000 136 21211.65 161.48 42908.10 47864.94 2017-05-16 14:07:57.000 136 21211.70 161.58 42908.10 47864.99 2017-05-16 14:07:58.000 136 21211.79 161.65 42908.09 47865.00 2017-05-16 14:07:59.000 136 21211.84 161.73 42908.10 47865.04 2017-05-16 14:08:00.000 136 21211.88 161.78 42908.10 47865.09 2017-05-16 14:08:01.000 136 21211.88 161.79 42908.10 47865.07 2017-05-16 14:08:02.000 136 21211.87 161.77 42908.11 47865.15 2017-05-16 14:08:03.000 136 21211.88 161.75 42908.19 47865.14 2017-05-16 14:08:04.000 136 21211.88 161.72 42908.24 47865.19 2017-05-16 14:08:05.000 136 21211.88 161.75 42908.24 47865.21 2017-05-16 14:08:06.000 136 21211.93 161.79 42908.26 47865.23 2017-05-16 14:08:07.000 136 21211.94 161.77 42908.27 47865.26 2017-05-16 14:08:08.000 136 21211.93 161.76 42908.26 47865.26 2017-05-16 14:08:09.000 136 21211.90 161.76 42908.29 47865.26 2017-05-16 14:08:10.000 136 21211.91 161.78 42908.30 47865.27 2017-05-16 14:08:11.000 136 21211.93 161.83 42908.28 47865.27 2017-05-16 14:08:12.000 136 21211.94 161.83 42908.28 47865.28 2017-05-16 14:08:13.000 136 21211.95 161.83 42908.26 47865.24 2017-05-16 14:08:14.000 136 21211.97 161.86 42908.24 47865.26 2017-05-16 14:08:15.000 136 21211.98 161.88 42908.21 47865.26 2017-05-16 14:08:16.000 136 21211.99 161.87 42908.21 47865.22 2017-05-16 14:08:17.000 136 21211.99 161.85 42908.21 47865.24 2017-05-16 14:08:18.000 136 21211.99 161.80 42908.21 47865.26 2017-05-16 14:08:19.000 136 21211.97 161.79 42908.21 47865.23 2017-05-16 14:08:20.000 136 21211.97 161.81 42908.24 47865.26 2017-05-16 14:08:21.000 136 21211.96 161.82 42908.22 47865.26 2017-05-16 14:08:22.000 136 21211.96 161.83 42908.23 47865.24 2017-05-16 14:08:23.000 136 21211.98 161.83 42908.25 47865.24 2017-05-16 14:08:24.000 136 21211.97 161.88 42908.24 47865.26 2017-05-16 14:08:25.000 136 21211.98 161.90 42908.26 47865.26 2017-05-16 14:08:26.000 136 21211.99 161.93 42908.21 47865.27 2017-05-16 14:08:27.000 136 21212.00 161.92 42908.22 47865.24 2017-05-16 14:08:28.000 136 21212.03 161.92 42908.20 47865.26 2017-05-16 14:08:29.000 136 21212.05 161.91 42908.21 47865.28 2017-05-16 14:08:30.000 136 21212.08 161.95 42908.20 47865.26 2017-05-16 14:08:31.000 136 21212.07 161.95 42908.21 47865.28 2017-05-16 14:08:32.000 136 21212.09 161.94 42908.19 47865.26 2017-05-16 14:08:33.000 136 21212.08 161.94 42908.18 47865.27 2017-05-16 14:08:34.000 136 21212.09 161.97 42908.18 47865.27 2017-05-16 14:08:35.000 136 21212.11 161.95 42908.20 47865.29 2017-05-16 14:08:36.000 136 21212.11 161.96 42908.21 47865.30 2017-05-16 14:08:37.000 136 21212.11 161.96 42908.18 47865.31 2017-05-16 14:08:38.000 136 21212.10 162.00 42908.15 47865.31 2017-05-16 14:08:39.000 136 21212.09 162.03 42908.17 47865.29 2017-05-16 14:08:40.000 136 21212.10 162.02 42908.17 47865.28 2017-05-16 14:08:41.000 136 21212.07 162.04 42908.16 47865.24 2017-05-16 14:08:42.000 136 21212.11 162.01 42908.15 47865.25 2017-05-16 14:08:43.000 136 21212.13 161.94 42908.19 47865.28 2017-05-16 14:08:44.000 136 21212.13 161.84 42908.25 47865.29 2017-05-16 14:08:45.000 136 21212.08 161.75 42908.32 47865.33 2017-05-16 14:08:46.000 136 21212.04 161.70 42908.39 47865.34 2017-05-16 14:08:47.000 136 21212.02 161.73 42908.39 47865.42 2017-05-16 14:08:48.000 136 21212.06 161.74 42908.42 47865.45 2017-05-16 14:08:49.000 136 21212.08 161.77 42908.41 47865.50 2017-05-16 14:08:50.000 136 21212.09 161.75 42908.44 47865.51 2017-05-16 14:08:51.000 136 21212.08 161.75 42908.41 47865.50 2017-05-16 14:08:52.000 136 21212.05 161.75 42908.39 47865.48 2017-05-16 14:08:53.000 136 21212.06 161.73 42908.43 47865.47 2017-05-16 14:08:54.000 136 21212.03 161.72 42908.40 47865.47 2017-05-16 14:08:55.000 136 21212.01 161.71 42908.42 47865.45 2017-05-16 14:08:56.000 136 21212.01 161.71 42908.43 47865.45 2017-05-16 14:08:57.000 136 21212.01 161.68 42908.43 47865.43 2017-05-16 14:08:58.000 136 21211.98 161.71 42908.43 47865.44 2017-05-16 14:08:59.000 136 21211.98 161.73 42908.42 47865.44 2017-05-16 14:09:00.000 136 21211.99 161.72 42908.38 47865.43 2017-05-16 14:09:01.000 136 21211.97 161.77 42908.33 47865.37 2017-05-16 14:09:02.000 136 21211.93 161.78 42908.34 47865.38 2017-05-16 14:09:03.000 136 21211.90 161.76 42908.36 47865.35 2017-05-16 14:09:04.000 136 21211.87 161.73 42908.35 47865.34 2017-05-16 14:09:05.000 136 21211.89 161.75 42908.34 47865.31 2017-05-16 14:09:06.000 136 21211.84 161.77 42908.32 47865.33 2017-05-16 14:09:07.000 136 21211.80 161.81 42908.30 47865.27 2017-05-16 14:09:08.000 136 21211.76 161.89 42908.26 47865.24 2017-05-16 14:09:09.000 136 21211.69 161.94 42908.22 47865.18 2017-05-16 14:09:10.000 136 21211.70 161.91 42908.19 47865.12 2017-05-16 14:09:11.000 136 21211.68 161.86 42908.18 47865.11 2017-05-16 14:09:12.000 136 21211.68 161.82 42908.20 47865.08 2017-05-16 14:09:13.000 136 21211.66 161.82 42908.23 47865.09 2017-05-16 14:09:14.000 136 21211.69 161.81 42908.24 47865.13 2017-05-16 14:09:15.000 136 21211.71 161.78 42908.28 47865.12 2017-05-16 14:09:16.000 136 21211.73 161.75 42908.28 47865.20 2017-05-16 14:09:17.000 136 21211.73 161.72 42908.30 47865.23 2017-05-16 14:09:18.000 136 21211.69 161.74 42908.36 47865.24 2017-05-16 14:09:19.000 136 21211.59 161.74 42908.41 47865.26 2017-05-16 14:09:20.000 136 21211.56 161.74 42908.43 47865.26 2017-05-16 14:09:21.000 136 21211.53 161.79 42908.45 47865.25 2017-05-16 14:09:22.000 136 21211.49 161.83 42908.46 47865.23 2017-05-16 14:09:23.000 136 21211.43 161.84 42908.45 47865.22 2017-05-16 14:09:24.000 136 21211.39 161.83 42908.48 47865.22 2017-05-16 14:09:25.000 136 21211.38 161.88 42908.48 47865.21 2017-05-16 14:09:26.000 136 21211.37 161.93 42908.45 47865.24 2017-05-16 14:09:27.000 136 21211.38 161.93 42908.47 47865.19 2017-05-16 14:09:28.000 136 21211.35 161.93 42908.48 47865.18 2017-05-16 14:09:29.000 136 21211.32 161.92 42908.51 47865.19 2017-05-16 14:09:30.000 136 21211.28 161.94 42908.54 47865.21 2017-05-16 14:09:31.000 136 21211.27 162.00 42908.51 47865.21 2017-05-16 14:09:32.000 136 21211.21 162.01 42908.52 47865.20 2017-05-16 14:09:33.000 136 21211.18 162.02 42908.50 47865.16 2017-05-16 14:09:34.000 136 21211.17 162.00 42908.53 47865.17 2017-05-16 14:09:35.000 136 21211.17 161.99 42908.53 47865.19 2017-05-16 14:09:36.000 136 21211.16 161.97 42908.57 47865.16 2017-05-16 14:09:37.000 136 21211.14 161.94 42908.61 47865.19 2017-05-16 14:09:38.000 136 21211.08 161.95 42908.65 47865.20 2017-05-16 14:09:39.000 136 21211.07 161.93 42908.68 47865.22 2017-05-16 14:09:40.000 136 21211.04 161.94 42908.69 47865.26 2017-05-16 14:09:41.000 136 21210.99 161.97 42908.71 47865.24 2017-05-16 14:09:42.000 136 21210.95 161.98 42908.71 47865.24 2017-05-16 14:09:43.000 136 21210.93 161.99 42908.75 47865.27 2017-05-16 14:09:44.000 136 21210.92 161.98 42908.78 47865.26 2017-05-16 14:09:45.000 136 21210.86 162.01 42908.84 47865.29 2017-05-16 14:09:46.000 136 21210.81 162.06 42908.86 47865.27 2017-05-16 14:09:47.000 136 21210.81 162.07 42908.86 47865.26 2017-05-16 14:09:48.000 136 21210.78 162.06 42908.89 47865.28 2017-05-16 14:09:49.000 136 21210.79 162.06 42908.95 47865.30 2017-05-16 14:09:50.000 136 21210.77 162.07 42908.95 47865.31 2017-05-16 14:09:51.000 136 21210.74 162.04 42908.98 47865.34 2017-05-16 14:09:52.000 136 21210.72 162.06 42908.99 47865.34 2017-05-16 14:09:53.000 136 21210.71 162.08 42909.00 47865.37 2017-05-16 14:09:54.000 136 21210.73 162.10 42909.02 47865.35 2017-05-16 14:09:55.000 136 21210.74 162.10 42909.03 47865.37 2017-05-16 14:09:56.000 136 21210.74 162.07 42909.05 47865.41 2017-05-16 14:09:57.000 136 21210.72 162.04 42909.06 47865.41 2017-05-16 14:09:58.000 136 21210.68 162.03 42909.07 47865.42 2017-05-16 14:09:59.000 136 21210.69 162.04 42909.10 47865.46 2017-05-16 14:10:00.000 136 21210.71 162.02 42909.13 47865.47 2017-05-16 14:10:01.000 136 21210.72 162.00 42909.14 47865.44 2017-05-16 14:10:02.000 136 21210.72 162.02 42909.16 47865.49 2017-05-16 14:10:03.000 136 21210.72 162.05 42909.18 47865.50 2017-05-16 14:10:04.000 136 21210.70 162.09 42909.16 47865.52 2017-05-16 14:10:05.000 136 21210.66 162.13 42909.16 47865.48 2017-05-16 14:10:06.000 136 21210.59 162.17 42909.11 47865.46 2017-05-16 14:10:07.000 136 21210.57 162.19 42909.08 47865.45 2017-05-16 14:10:08.000 136 21210.53 162.25 42909.09 47865.41 2017-05-16 14:10:09.000 136 21210.47 162.25 42909.09 47865.39 2017-05-16 14:10:10.000 136 21210.43 162.27 42909.09 47865.35 2017-05-16 14:10:11.000 136 21210.39 162.30 42909.10 47865.33 2017-05-16 14:10:12.000 136 21210.34 162.32 42909.11 47865.32 2017-05-16 14:10:13.000 136 21210.29 162.34 42909.11 47865.30 2017-05-16 14:10:14.000 136 21210.27 162.35 42909.10 47865.29 2017-05-16 14:10:15.000 136 21210.22 162.33 42909.12 47865.26 2017-05-16 14:10:16.000 136 21210.17 162.35 42909.14 47865.27 2017-05-16 14:10:17.000 136 21210.14 162.34 42909.16 47865.24 2017-05-16 14:10:18.000 136 21210.12 162.31 42909.18 47865.27 2017-05-16 14:10:19.000 136 21210.12 162.32 42909.19 47865.24 2017-05-16 14:10:20.000 136 21210.10 162.31 42909.17 47865.26 2017-05-16 14:10:21.000 136 21210.08 162.32 42909.17 47865.24 2017-05-16 14:10:22.000 136 21210.10 162.35 42909.18 47865.28 2017-05-16 14:10:23.000 136 21210.11 162.34 42909.17 47865.25 2017-05-16 14:10:24.000 136 21210.11 162.34 42909.18 47865.26 2017-05-16 14:10:25.000 136 21210.09 162.32 42909.17 47865.27 2017-05-16 14:10:26.000 136 21210.07 162.31 42909.16 47865.23 2017-05-16 14:10:27.000 136 21210.05 162.33 42909.12 47865.23 2017-05-16 14:10:28.000 136 21210.03 162.32 42909.14 47865.24 2017-05-16 14:10:29.000 136 21210.01 162.31 42909.14 47865.22 2017-05-16 14:10:30.000 136 21209.99 162.34 42909.14 47865.20 2017-05-16 14:10:31.000 136 21209.97 162.35 42909.15 47865.20 2017-05-16 14:10:32.000 136 21209.97 162.39 42909.14 47865.21 2017-05-16 14:10:33.000 136 21209.95 162.42 42909.14 47865.18 2017-05-16 14:10:34.000 136 21209.98 162.39 42909.11 47865.20 2017-05-16 14:10:35.000 136 21209.96 162.40 42909.12 47865.16 2017-05-16 14:10:36.000 136 21209.95 162.38 42909.12 47865.14 2017-05-16 14:10:37.000 136 21209.92 162.34 42909.11 47865.13 2017-05-16 14:10:38.000 136 21209.90 162.32 42909.16 47865.13 2017-05-16 14:10:39.000 136 21209.87 162.36 42909.17 47865.13 2017-05-16 14:10:40.000 136 21209.86 162.40 42909.16 47865.11 2017-05-16 14:10:41.000 136 21209.84 162.39 42909.13 47865.08 2017-05-16 14:10:42.000 136 21209.85 162.41 42909.12 47865.08 2017-05-16 14:10:43.000 136 21209.82 162.43 42909.14 47865.09 2017-05-16 14:10:44.000 136 21209.80 162.42 42909.14 47865.08 2017-05-16 14:10:45.000 136 21209.80 162.41 42909.12 47865.07 2017-05-16 14:10:46.000 136 21209.74 162.40 42909.15 47865.07 2017-05-16 14:10:47.000 136 21209.75 162.41 42909.16 47865.08 2017-05-16 14:10:48.000 136 21209.75 162.39 42909.14 47865.05 2017-05-16 14:10:49.000 136 21209.77 162.38 42909.13 47865.09 2017-05-16 14:10:50.000 136 21209.74 162.42 42909.14 47865.05 2017-05-16 14:10:51.000 136 21209.71 162.46 42909.12 47865.09 2017-05-16 14:10:52.000 136 21209.69 162.51 42909.07 47865.05 2017-05-16 14:10:53.000 136 21209.70 162.55 42909.06 47865.01 2017-05-16 14:10:54.000 136 21209.67 162.57 42909.01 47864.97 2017-05-16 14:10:55.000 136 21209.66 162.60 42909.02 47864.96 2017-05-16 14:10:56.000 136 21209.68 162.59 42909.03 47864.94 2017-05-16 14:10:57.000 136 21209.66 162.66 42909.01 47864.95 2017-05-16 14:10:58.000 136 21209.61 162.71 42908.99 47864.92 2017-05-16 14:10:59.000 136 21209.56 162.75 42909.00 47864.90 2017-05-16 14:11:00.000 136 21209.56 162.77 42909.00 47864.87 2017-05-16 14:11:01.000 136 21209.58 162.73 42908.97 47864.87 2017-05-16 14:11:02.000 136 21209.61 162.68 42909.05 47864.89 2017-05-16 14:11:03.000 136 21209.63 162.66 42909.08 47864.93 2017-05-16 14:11:04.000 136 21209.63 162.66 42909.12 47864.97 2017-05-16 14:11:05.000 136 21209.62 162.66 42909.15 47864.98 2017-05-16 14:11:06.000 136 21209.62 162.65 42909.18 47865.02 2017-05-16 14:11:07.000 136 21209.62 162.65 42909.19 47865.07 2017-05-16 14:11:08.000 136 21209.64 162.62 42909.23 47865.07 2017-05-16 14:11:09.000 136 21209.66 162.59 42909.25 47865.12 2017-05-16 14:11:10.000 136 21209.67 162.57 42909.25 47865.11 2017-05-16 14:11:11.000 136 21209.65 162.58 42909.32 47865.14 2017-05-16 14:11:12.000 136 21209.65 162.58 42909.35 47865.15 2017-05-16 14:11:13.000 136 21209.64 162.58 42909.38 47865.17 2017-05-16 14:11:14.000 136 21209.64 162.57 42909.37 47865.19 2017-05-16 14:11:15.000 136 21209.63 162.57 42909.38 47865.21 2017-05-16 14:11:16.000 136 21209.60 162.59 42909.40 47865.22 2017-05-16 14:11:17.000 136 21209.63 162.59 42909.42 47865.22 2017-05-16 14:11:18.000 136 21209.64 162.59 42909.44 47865.23 2017-05-16 14:11:19.000 136 21209.63 162.59 42909.44 47865.25 2017-05-16 14:11:20.000 136 21209.63 162.60 42909.42 47865.27 2017-05-16 14:11:21.000 136 21209.63 162.59 42909.45 47865.26 2017-05-16 14:11:22.000 136 21209.58 162.60 42909.44 47865.25 2017-05-16 14:11:23.000 136 21209.56 162.64 42909.44 47865.22 2017-05-16 14:11:24.000 136 21209.55 162.63 42909.43 47865.23 2017-05-16 14:11:25.000 136 21209.50 162.64 42909.37 47865.23 2017-05-16 14:11:26.000 136 21209.52 162.74 42909.36 47865.20 2017-05-16 14:11:27.000 136 21209.47 162.81 42909.33 47865.16 2017-05-16 14:11:28.000 136 21209.43 162.85 42909.29 47865.12 2017-05-16 14:11:29.000 136 21209.45 162.88 42909.24 47865.07 2017-05-16 14:11:30.000 136 21209.39 162.92 42909.20 47865.03 2017-05-16 14:11:31.000 136 21209.34 162.91 42909.18 47864.99 2017-05-16 14:11:32.000 136 21209.27 162.91 42909.20 47864.93 2017-05-16 14:11:33.000 136 21209.22 162.92 42909.21 47864.91 2017-05-16 14:11:34.000 136 21209.19 162.96 42909.19 47864.87 2017-05-16 14:11:35.000 136 21209.12 163.02 42909.16 47864.86 2017-05-16 14:11:36.000 136 21209.12 163.06 42909.13 47864.82 2017-05-16 14:11:37.000 136 21209.09 163.12 42909.11 47864.80 2017-05-16 14:11:38.000 136 21209.10 163.17 42909.03 47864.75 2017-05-16 14:11:39.000 136 21209.09 163.16 42909.00 47864.71 2017-05-16 14:11:40.000 136 21209.06 163.17 42908.98 47864.66 2017-05-16 14:11:41.000 136 21208.98 163.16 42908.97 47864.63 2017-05-16 14:11:42.000 136 21208.89 163.22 42908.95 47864.59 2017-05-16 14:11:43.000 136 21208.87 163.25 42908.93 47864.54 2017-05-16 14:11:44.000 136 21208.87 163.25 42908.92 47864.50 2017-05-16 14:11:45.000 136 21208.87 163.18 42908.94 47864.49 2017-05-16 14:11:46.000 136 21208.87 163.13 42908.99 47864.57 2017-05-16 14:11:47.000 136 21208.87 163.11 42909.05 47864.56 2017-05-16 14:11:48.000 136 21208.89 163.13 42909.08 47864.60 2017-05-16 14:11:49.000 136 21208.85 163.20 42909.06 47864.61 2017-05-16 14:11:50.000 136 21208.84 163.27 42909.03 47864.59 2017-05-16 14:11:51.000 136 21208.83 163.34 42909.01 47864.55 2017-05-16 14:11:52.000 136 21208.84 163.38 42908.94 47864.54 2017-05-16 14:11:53.000 136 21208.80 163.43 42908.89 47864.48 2017-05-16 14:11:54.000 136 21208.77 163.49 42908.85 47864.42 2017-05-16 14:11:55.000 136 21208.77 163.55 42908.78 47864.38 2017-05-16 14:11:56.000 136 21208.75 163.56 42908.71 47864.35 2017-05-16 14:11:57.000 136 21208.79 163.54 42908.68 47864.27 2017-05-16 14:11:58.000 136 21208.79 163.56 42908.68 47864.26 2017-05-16 14:11:59.000 136 21208.79 163.56 42908.65 47864.22 2017-05-16 14:12:00.000 136 21208.79 163.50 42908.60 47864.22 2017-05-16 14:12:01.000 136 21208.79 163.48 42908.61 47864.18 2017-05-16 14:12:02.000 136 21208.71 163.52 42908.60 47864.16 2017-05-16 14:12:03.000 136 21208.63 163.46 42908.59 47864.16 2017-05-16 14:12:04.000 136 21208.59 163.37 42908.62 47864.11 2017-05-16 14:12:05.000 136 21208.60 163.34 42908.69 47864.13 2017-05-16 14:12:06.000 136 21208.62 163.37 42908.73 47864.17 2017-05-16 14:12:07.000 136 21208.63 163.42 42908.73 47864.21 2017-05-16 14:12:08.000 136 21208.65 163.46 42908.72 47864.23 2017-05-16 14:12:09.000 136 21208.67 163.49 42908.71 47864.21 2017-05-16 14:12:10.000 136 21208.69 163.49 42908.69 47864.21 2017-05-16 14:12:11.000 136 21208.71 163.52 42908.70 47864.20 2017-05-16 14:12:12.000 136 21208.76 163.58 42908.68 47864.22 2017-05-16 14:12:13.000 136 21208.82 163.61 42908.66 47864.25 2017-05-16 14:12:14.000 136 21208.83 163.63 42908.63 47864.26 2017-05-16 14:12:15.000 136 21208.81 163.64 42908.63 47864.25 2017-05-16 14:12:16.000 136 21208.84 163.64 42908.66 47864.26 2017-05-16 14:12:17.000 136 21208.87 163.65 42908.65 47864.24 2017-05-16 14:12:18.000 136 21208.88 163.66 42908.64 47864.25 2017-05-16 14:12:19.000 136 21208.88 163.63 42908.67 47864.29 2017-05-16 14:12:20.000 136 21208.88 163.61 42908.70 47864.27 2017-05-16 14:12:21.000 136 21208.87 163.62 42908.70 47864.30 2017-05-16 14:12:22.000 136 21208.85 163.61 42908.72 47864.30 2017-05-16 14:12:23.000 136 21208.85 163.58 42908.74 47864.29 2017-05-16 14:12:24.000 136 21208.78 163.61 42908.73 47864.29 2017-05-16 14:12:25.000 136 21208.74 163.63 42908.69 47864.30 2017-05-16 14:12:26.000 136 21208.73 163.64 42908.69 47864.30 2017-05-16 14:12:27.000 136 21208.70 163.66 42908.68 47864.25 2017-05-16 14:12:28.000 136 21208.66 163.66 42908.70 47864.25 2017-05-16 14:12:29.000 136 21208.66 163.68 42908.71 47864.24 2017-05-16 14:12:30.000 136 21208.64 163.67 42908.72 47864.24 2017-05-16 14:12:31.000 136 21208.58 163.71 42908.75 47864.26 2017-05-16 14:12:32.000 136 21208.57 163.73 42908.75 47864.22 2017-05-16 14:12:33.000 136 21208.52 163.76 42908.81 47864.26 2017-05-16 14:12:34.000 136 21208.51 163.78 42908.85 47864.24 2017-05-16 14:12:35.000 136 21208.45 163.79 42908.86 47864.24 2017-05-16 14:12:36.000 136 21208.41 163.77 42908.90 47864.20 2017-05-16 14:12:37.000 136 21208.35 163.71 42908.93 47864.22 2017-05-16 14:12:38.000 136 21208.33 163.68 42908.97 47864.23 2017-05-16 14:12:39.000 136 21208.31 163.66 42909.01 47864.27 2017-05-16 14:12:40.000 136 21208.31 163.66 42909.02 47864.30 2017-05-16 14:12:41.000 136 21208.38 163.61 42909.09 47864.30 2017-05-16 14:12:42.000 136 21208.44 163.55 42909.11 47864.38 2017-05-16 14:12:43.000 136 21208.50 163.50 42909.16 47864.46 2017-05-16 14:12:44.000 136 21208.52 163.51 42909.25 47864.55 2017-05-16 14:12:45.000 136 21208.56 163.55 42909.30 47864.61 2017-05-16 14:12:46.000 136 21208.60 163.59 42909.31 47864.66 2017-05-16 14:12:47.000 136 21208.62 163.63 42909.32 47864.68 2017-05-16 14:12:48.000 136 21208.62 163.65 42909.31 47864.72 2017-05-16 14:12:49.000 136 21208.57 163.68 42909.33 47864.70 2017-05-16 14:12:50.000 136 21208.54 163.70 42909.29 47864.68 2017-05-16 14:12:51.000 136 21208.52 163.75 42909.31 47864.69 2017-05-16 14:12:52.000 136 21208.49 163.84 42909.32 47864.71 2017-05-16 14:12:53.000 136 21208.44 163.94 42909.28 47864.68 2017-05-16 14:12:54.000 136 21208.40 164.03 42909.25 47864.61 2017-05-16 14:12:55.000 136 21208.37 164.11 42909.19 47864.57 2017-05-16 14:12:56.000 136 21208.36 164.15 42909.13 47864.54 2017-05-16 14:12:57.000 136 21208.38 164.17 42909.14 47864.51 2017-05-16 14:12:58.000 136 21208.33 164.19 42909.11 47864.49 2017-05-16 14:12:59.000 136 21208.33 164.23 42909.10 47864.44 2017-05-16 14:13:00.000 136 21208.29 164.31 42909.08 47864.44 2017-05-16 14:13:01.000 136 21208.29 164.37 42909.07 47864.40 2017-05-16 14:13:02.000 136 21208.31 164.39 42909.05 47864.37 2017-05-16 14:13:03.000 136 21208.24 164.46 42909.02 47864.35 2017-05-16 14:13:04.000 136 21208.22 164.50 42909.03 47864.34 2017-05-16 14:13:05.000 136 21208.21 164.52 42909.00 47864.30 2017-05-16 14:13:06.000 136 21208.19 164.53 42908.99 47864.29 2017-05-16 14:13:07.000 136 21208.17 164.55 42908.98 47864.26 2017-05-16 14:13:08.000 136 21208.13 164.57 42908.99 47864.28 2017-05-16 14:13:09.000 136 21208.09 164.61 42909.01 47864.25 2017-05-16 14:13:10.000 136 21208.03 164.64 42909.00 47864.23 2017-05-16 14:13:11.000 136 21207.98 164.65 42909.03 47864.19 2017-05-16 14:13:12.000 136 21207.93 164.67 42909.01 47864.18 2017-05-16 14:13:13.000 136 21207.87 164.68 42909.00 47864.15 2017-05-16 14:13:14.000 136 21207.83 164.68 42909.00 47864.12 2017-05-16 14:13:15.000 136 21207.80 164.63 42909.03 47864.09 2017-05-16 14:13:16.000 136 21207.76 164.61 42909.05 47864.12 2017-05-16 14:13:17.000 136 21207.73 164.60 42909.05 47864.11 2017-05-16 14:13:18.000 136 21207.70 164.60 42909.10 47864.13 2017-05-16 14:13:19.000 136 21207.71 164.57 42909.13 47864.15 2017-05-16 14:13:20.000 136 21207.69 164.53 42909.13 47864.17 2017-05-16 14:13:21.000 136 21207.66 164.56 42909.20 47864.20 2017-05-16 14:13:22.000 136 21207.66 164.54 42909.21 47864.19 2017-05-16 14:13:23.000 136 21207.64 164.55 42909.21 47864.19 2017-05-16 14:13:24.000 136 21207.60 164.55 42909.21 47864.20 2017-05-16 14:13:25.000 136 21207.58 164.54 42909.23 47864.20 2017-05-16 14:13:26.000 136 21207.55 164.53 42909.24 47864.19 2017-05-16 14:13:27.000 136 21207.49 164.57 42909.25 47864.21 2017-05-16 14:13:28.000 136 21207.47 164.62 42909.30 47864.18 2017-05-16 14:13:29.000 136 21207.44 164.64 42909.28 47864.19 2017-05-16 14:13:30.000 136 21207.39 164.69 42909.29 47864.16 2017-05-16 14:13:31.000 136 21207.33 164.73 42909.32 47864.16 2017-05-16 14:13:32.000 136 21207.29 164.77 42909.31 47864.14 2017-05-16 14:13:33.000 136 21207.24 164.81 42909.28 47864.11 2017-05-16 14:13:34.000 136 21207.16 164.84 42909.30 47864.11 2017-05-16 14:13:35.000 136 21207.12 164.89 42909.33 47864.12 2017-05-16 14:13:36.000 136 21207.07 164.94 42909.33 47864.08 2017-05-16 14:13:37.000 136 21207.06 164.99 42909.35 47864.09 2017-05-16 14:13:38.000 136 21207.05 165.04 42909.39 47864.09 2017-05-16 14:13:39.000 136 21207.02 165.12 42909.35 47864.11 2017-05-16 14:13:40.000 136 21207.02 165.13 42909.36 47864.06 2017-05-16 14:13:41.000 136 21207.01 165.19 42909.36 47864.07 2017-05-16 14:13:42.000 136 21207.00 165.20 42909.39 47864.08 2017-05-16 14:13:43.000 136 21207.01 165.21 42909.40 47864.06 2017-05-16 14:13:44.000 136 21207.03 165.26 42909.40 47864.11 2017-05-16 14:13:45.000 136 21207.02 165.27 42909.41 47864.12 2017-05-16 14:13:46.000 136 21207.08 165.28 42909.43 47864.12 2017-05-16 14:13:47.000 136 21207.11 165.30 42909.46 47864.15 2017-05-16 14:13:48.000 136 21207.10 165.31 42909.44 47864.17 2017-05-16 14:13:49.000 136 21207.12 165.32 42909.46 47864.21 2017-05-16 14:13:50.000 136 21207.13 165.30 42909.50 47864.25 2017-05-16 14:13:51.000 136 21207.11 165.32 42909.53 47864.25 2017-05-16 14:13:52.000 136 21207.15 165.33 42909.56 47864.28 2017-05-16 14:13:53.000 136 21207.15 165.36 42909.55 47864.31 2017-05-16 14:13:54.000 136 21207.18 165.36 42909.58 47864.32 2017-05-16 14:13:55.000 136 21207.17 165.37 42909.56 47864.35 2017-05-16 14:13:56.000 136 21207.18 165.44 42909.54 47864.34 2017-05-16 14:13:57.000 136 21207.20 165.48 42909.55 47864.34 2017-05-16 14:13:58.000 136 21207.24 165.52 42909.52 47864.31 2017-05-16 14:13:59.000 136 21207.26 165.52 42909.52 47864.32 2017-05-16 14:14:00.000 136 21207.28 165.53 42909.46 47864.30 2017-05-16 14:14:01.000 136 21207.26 165.52 42909.45 47864.28 2017-05-16 14:14:02.000 136 21207.20 165.45 42909.52 47864.27 2017-05-16 14:14:03.000 136 21207.20 165.41 42909.52 47864.29 2017-05-16 14:14:04.000 136 21207.20 165.40 42909.57 47864.31 2017-05-16 14:14:05.000 136 21207.24 165.37 42909.59 47864.35 2017-05-16 14:14:06.000 136 21207.30 165.42 42909.66 47864.41 2017-05-16 14:14:07.000 136 21207.41 165.51 42909.61 47864.48 2017-05-16 14:14:08.000 136 21207.53 165.60 42909.56 47864.49 2017-05-16 14:14:09.000 136 21207.62 165.64 42909.55 47864.49 2017-05-16 14:14:10.000 136 21207.68 165.68 42909.47 47864.50 2017-05-16 14:14:11.000 136 21207.72 165.70 42909.45 47864.48 2017-05-16 14:14:12.000 136 21207.70 165.70 42909.43 47864.47 2017-05-16 14:14:13.000 136 21207.66 165.67 42909.42 47864.41 2017-05-16 14:14:14.000 136 21207.68 165.62 42909.42 47864.43 2017-05-16 14:14:15.000 136 21207.69 165.63 42909.46 47864.44 2017-05-16 14:14:16.000 136 21207.69 165.63 42909.49 47864.43 2017-05-16 14:14:17.000 136 21207.68 165.59 42909.48 47864.46 2017-05-16 14:14:18.000 136 21207.68 165.57 42909.54 47864.49 2017-05-16 14:14:19.000 136 21207.72 165.58 42909.57 47864.52 2017-05-16 14:14:20.000 136 21207.78 165.66 42909.53 47864.53 2017-05-16 14:14:21.000 136 21207.83 165.72 42909.45 47864.54 2017-05-16 14:14:22.000 136 21207.87 165.74 42909.43 47864.50 2017-05-16 14:14:23.000 136 21207.91 165.76 42909.35 47864.49 2017-05-16 14:14:24.000 136 21207.97 165.80 42909.30 47864.48 2017-05-16 14:14:25.000 136 21208.04 165.82 42909.23 47864.45 2017-05-16 14:14:26.000 136 21208.09 165.84 42909.24 47864.43 2017-05-16 14:14:27.000 136 21208.09 165.80 42909.19 47864.41 2017-05-16 14:14:28.000 136 21208.16 165.75 42909.13 47864.41 2017-05-16 14:14:29.000 136 21208.21 165.74 42909.11 47864.41 2017-05-16 14:14:30.000 136 21208.25 165.70 42909.14 47864.40 2017-05-16 14:14:31.000 136 21208.27 165.67 42909.16 47864.46 2017-05-16 14:14:32.000 136 21208.25 165.66 42909.20 47864.46 2017-05-16 14:14:33.000 136 21208.23 165.63 42909.22 47864.49 2017-05-16 14:14:34.000 136 21208.20 165.63 42909.25 47864.50 2017-05-16 14:14:35.000 136 21208.20 165.65 42909.30 47864.52 2017-05-16 14:14:36.000 136 21208.18 165.67 42909.28 47864.49 2017-05-16 14:14:37.000 136 21208.18 165.70 42909.23 47864.50 2017-05-16 14:14:38.000 136 21208.18 165.74 42909.21 47864.49 2017-05-16 14:14:39.000 136 21208.16 165.82 42909.17 47864.46 2017-05-16 14:14:40.000 136 21208.15 165.86 42909.09 47864.41 2017-05-16 14:14:41.000 136 21208.11 165.85 42909.07 47864.36 2017-05-16 14:14:42.000 136 21208.08 165.82 42909.00 47864.27 2017-05-16 14:14:43.000 136 21208.04 165.77 42908.94 47864.24 2017-05-16 14:14:44.000 136 21208.00 165.82 42908.93 47864.16 2017-05-16 14:14:45.000 136 21207.96 165.86 42908.86 47864.11 2017-05-16 14:14:46.000 136 21207.96 165.84 42908.80 47864.04 2017-05-16 14:14:47.000 136 21207.98 165.73 42908.78 47863.99 2017-05-16 14:14:48.000 136 21208.06 165.60 42908.82 47864.03 2017-05-16 14:14:49.000 136 21208.11 165.52 42908.89 47864.08 2017-05-16 14:14:50.000 136 21208.19 165.45 42908.97 47864.18 2017-05-16 14:14:51.000 136 21208.28 165.39 42909.02 47864.25 2017-05-16 14:14:52.000 136 21208.36 165.36 42909.05 47864.33 2017-05-16 14:14:53.000 136 21208.42 165.31 42909.07 47864.42 2017-05-16 14:14:54.000 136 21208.47 165.29 42909.12 47864.47 2017-05-16 14:14:55.000 136 21208.53 165.24 42909.18 47864.52 2017-05-16 14:14:56.000 136 21208.54 165.23 42909.22 47864.57 2017-05-16 14:14:57.000 136 21208.56 165.23 42909.25 47864.59 2017-05-16 14:14:58.000 136 21208.60 165.18 42909.25 47864.66 2017-05-16 14:14:59.000 136 21208.58 165.14 42909.29 47864.68 2017-05-16 14:15:00.000 136 21208.59 165.10 42909.33 47864.70 2017-05-16 14:15:01.000 136 21208.62 165.06 42909.42 47864.77 2017-05-16 14:15:02.000 136 21208.63 165.02 42909.42 47864.78 2017-05-16 14:15:03.000 136 21208.62 165.00 42909.43 47864.83 2017-05-16 14:15:04.000 136 21208.65 164.95 42909.49 47864.86 2017-05-16 14:15:05.000 136 21208.64 164.95 42909.50 47864.89 2017-05-16 14:15:06.000 136 21208.61 164.96 42909.54 47864.95 2017-05-16 14:15:07.000 136 21208.59 164.95 42909.57 47864.94 2017-05-16 14:15:08.000 136 21208.58 164.96 42909.60 47864.98 2017-05-16 14:15:09.000 136 21208.56 164.99 42909.59 47864.99 2017-05-16 14:15:10.000 136 21208.54 165.00 42909.64 47864.98 2017-05-16 14:15:11.000 136 21208.51 165.01 42909.63 47864.99 2017-05-16 14:15:12.000 136 21208.47 165.02 42909.64 47864.96 2017-05-16 14:15:13.000 136 21208.44 164.97 42909.64 47864.95 2017-05-16 14:15:14.000 136 21208.40 164.97 42909.68 47864.97 2017-05-16 14:15:15.000 136 21208.38 165.02 42909.66 47864.94 2017-05-16 14:15:16.000 136 21208.33 165.02 42909.69 47864.94 2017-05-16 14:15:17.000 136 21208.31 165.00 42909.68 47864.93 2017-05-16 14:15:18.000 136 21208.33 164.97 42909.69 47864.90 2017-05-16 14:15:19.000 136 21208.28 164.95 42909.69 47864.92 2017-05-16 14:15:20.000 136 21208.28 164.94 42909.70 47864.91 2017-05-16 14:15:21.000 136 21208.30 164.94 42909.67 47864.91 2017-05-16 14:15:22.000 136 21208.33 164.96 42909.68 47864.95 2017-05-16 14:15:23.000 136 21208.37 164.96 42909.66 47864.92 2017-05-16 14:15:24.000 136 21208.34 164.96 42909.67 47864.90 2017-05-16 14:15:25.000 136 21208.35 164.97 42909.68 47864.92 2017-05-16 14:15:26.000 136 21208.38 164.94 42909.63 47864.90 2017-05-16 14:15:27.000 136 21208.36 164.92 42909.63 47864.90 2017-05-16 14:15:28.000 136 21208.28 164.93 42909.68 47864.92 2017-05-16 14:15:29.000 136 21208.27 164.97 42909.67 47864.92 2017-05-16 14:15:30.000 136 21208.25 164.99 42909.66 47864.89 2017-05-16 14:15:31.000 136 21208.19 165.04 42909.64 47864.85 2017-05-16 14:15:32.000 136 21208.16 165.06 42909.59 47864.81 2017-05-16 14:15:33.000 136 21208.12 165.05 42909.57 47864.81 2017-05-16 14:15:34.000 136 21208.09 165.10 42909.57 47864.77 2017-05-16 14:15:35.000 136 21208.03 165.16 42909.59 47864.74 2017-05-16 14:15:36.000 136 21207.98 165.19 42909.56 47864.72 2017-05-16 14:15:37.000 136 21207.90 165.21 42909.52 47864.66 2017-05-16 14:15:38.000 136 21207.85 165.26 42909.50 47864.63 2017-05-16 14:15:39.000 136 21207.78 165.33 42909.49 47864.58 2017-05-16 14:15:40.000 136 21207.70 165.36 42909.47 47864.54 2017-05-16 14:15:41.000 136 21207.65 165.45 42909.43 47864.48 2017-05-16 14:15:42.000 136 21207.62 165.50 42909.38 47864.47 2017-05-16 14:15:43.000 136 21207.58 165.54 42909.38 47864.39 2017-05-16 14:15:44.000 136 21207.57 165.55 42909.40 47864.34 2017-05-16 14:15:45.000 136 21207.55 165.52 42909.40 47864.35 2017-05-16 14:15:46.000 136 21207.52 165.53 42909.44 47864.35 2017-05-16 14:15:47.000 136 21207.49 165.52 42909.47 47864.35 2017-05-16 14:15:48.000 136 21207.43 165.57 42909.48 47864.37 2017-05-16 14:15:49.000 136 21207.40 165.64 42909.47 47864.37 2017-05-16 14:15:50.000 136 21207.41 165.67 42909.49 47864.36 2017-05-16 14:15:51.000 136 21207.38 165.74 42909.51 47864.39 2017-05-16 14:15:52.000 136 21207.34 165.80 42909.54 47864.40 2017-05-16 14:15:53.000 136 21207.33 165.87 42909.55 47864.40 2017-05-16 14:15:54.000 136 21207.32 165.91 42909.57 47864.41 2017-05-16 14:15:55.000 136 21207.25 165.91 42909.57 47864.36 2017-05-16 14:15:56.000 136 21207.22 165.91 42909.58 47864.38 2017-05-16 14:15:57.000 136 21207.20 165.94 42909.61 47864.41 2017-05-16 14:15:58.000 136 21207.14 166.01 42909.60 47864.38 2017-05-16 14:15:59.000 136 21207.09 166.10 42909.56 47864.37 2017-05-16 14:16:00.000 136 21207.06 166.19 42909.54 47864.32 2017-05-16 14:16:01.000 136 21207.07 166.21 42909.49 47864.28 2017-05-16 14:16:02.000 136 21207.06 166.22 42909.48 47864.26 2017-05-16 14:16:03.000 136 21207.04 166.24 42909.47 47864.22 2017-05-16 14:16:04.000 136 21207.03 166.22 42909.45 47864.21 2017-05-16 14:16:05.000 136 21207.02 166.14 42909.46 47864.19 2017-05-16 14:16:06.000 136 21206.99 166.12 42909.50 47864.17 2017-05-16 14:16:07.000 136 21206.98 166.15 42909.53 47864.19 2017-05-16 14:16:08.000 136 21207.04 166.17 42909.53 47864.24 2017-05-16 14:16:09.000 136 21207.04 166.18 42909.49 47864.27 2017-05-16 14:16:10.000 136 21207.07 166.17 42909.48 47864.22 2017-05-16 14:16:11.000 136 21207.10 166.13 42909.50 47864.23 2017-05-16 14:16:12.000 136 21207.09 166.13 42909.46 47864.22 2017-05-16 14:16:13.000 136 21207.09 166.09 42909.48 47864.25 2017-05-16 14:16:14.000 136 21207.11 166.04 42909.50 47864.25 2017-05-16 14:16:15.000 136 21207.11 166.00 42909.55 47864.27 2017-05-16 14:16:16.000 136 21207.14 165.96 42909.56 47864.25 2017-05-16 14:16:17.000 136 21207.16 165.95 42909.58 47864.33 2017-05-16 14:16:18.000 136 21207.15 165.96 42909.56 47864.34 2017-05-16 14:16:19.000 136 21207.15 165.95 42909.56 47864.30 2017-05-16 14:16:20.000 136 21207.17 165.95 42909.57 47864.31 2017-05-16 14:16:21.000 136 21207.20 165.95 42909.55 47864.32 2017-05-16 14:16:22.000 136 21207.22 165.95 42909.54 47864.30 2017-05-16 14:16:23.000 136 21207.22 165.95 42909.53 47864.32 2017-05-16 14:16:24.000 136 21207.26 165.92 42909.54 47864.31 2017-05-16 14:16:25.000 136 21207.28 165.91 42909.53 47864.33 2017-05-16 14:16:26.000 136 21207.29 165.88 42909.54 47864.35 2017-05-16 14:16:27.000 136 21207.30 165.84 42909.57 47864.39 2017-05-16 14:16:28.000 136 21207.30 165.79 42909.65 47864.43 2017-05-16 14:16:29.000 136 21207.28 165.77 42909.71 47864.45 2017-05-16 14:16:30.000 136 21207.26 165.71 42909.75 47864.49 2017-05-16 14:16:31.000 136 21207.20 165.68 42909.82 47864.51 2017-05-16 14:16:32.000 136 21207.13 165.68 42909.85 47864.53 2017-05-16 14:16:33.000 136 21207.08 165.66 42909.89 47864.57 2017-05-16 14:16:34.000 136 21206.98 165.65 42909.93 47864.55 2017-05-16 14:16:35.000 136 21206.93 165.61 42909.97 47864.55 2017-05-16 14:16:36.000 136 21206.90 165.63 42910.00 47864.58 2017-05-16 14:16:37.000 136 21206.88 165.64 42910.00 47864.57 2017-05-16 14:16:38.000 136 21206.85 165.71 42910.02 47864.58 2017-05-16 14:16:39.000 136 21206.85 165.76 42910.04 47864.59 2017-05-16 14:16:40.000 136 21206.82 165.76 42910.01 47864.61 2017-05-16 14:16:41.000 136 21206.80 165.80 42910.02 47864.58 2017-05-16 14:16:42.000 136 21206.79 165.84 42910.03 47864.59 2017-05-16 14:16:43.000 136 21206.76 165.84 42910.03 47864.56 2017-05-16 14:16:44.000 136 21206.71 165.87 42910.03 47864.56 2017-05-16 14:16:45.000 136 21206.66 165.92 42910.03 47864.54 2017-05-16 14:16:46.000 136 21206.56 166.03 42910.01 47864.52 2017-05-16 14:16:47.000 136 21206.47 166.13 42909.97 47864.43 2017-05-16 14:16:48.000 136 21206.41 166.23 42909.94 47864.39 2017-05-16 14:16:49.000 136 21206.37 166.26 42909.89 47864.28 2017-05-16 14:16:50.000 136 21206.31 166.32 42909.84 47864.26 2017-05-16 14:16:51.000 136 21206.25 166.35 42909.82 47864.18 2017-05-16 14:16:52.000 136 21206.22 166.42 42909.85 47864.16 2017-05-16 14:16:53.000 136 21206.20 166.46 42909.83 47864.14 2017-05-16 14:16:54.000 136 21206.20 166.53 42909.79 47864.13 2017-05-16 14:16:55.000 136 21206.15 166.57 42909.82 47864.07 2017-05-16 14:16:56.000 136 21206.12 166.63 42909.81 47864.07 2017-05-16 14:16:57.000 136 21206.05 166.71 42909.76 47864.03 2017-05-16 14:16:58.000 136 21206.01 166.79 42909.77 47863.99 2017-05-16 14:16:59.000 136 21205.95 166.87 42909.77 47863.98 2017-05-16 14:17:00.000 136 21205.92 166.94 42909.70 47863.93 2017-05-16 14:17:01.000 136 21205.90 167.01 42909.66 47863.85 2017-05-16 14:17:02.000 136 21205.89 167.08 42909.65 47863.83 2017-05-16 14:17:03.000 136 21205.89 167.13 42909.64 47863.78 2017-05-16 14:17:04.000 136 21205.90 167.17 42909.62 47863.80 2017-05-16 14:17:05.000 136 21205.90 167.23 42909.62 47863.79 2017-05-16 14:17:06.000 136 21205.94 167.25 42909.58 47863.78 2017-05-16 14:17:07.000 136 21205.98 167.25 42909.58 47863.82 2017-05-16 14:17:08.000 136 21206.04 167.26 42909.58 47863.81 2017-05-16 14:17:09.000 136 21206.08 167.29 42909.59 47863.81 2017-05-16 14:17:10.000 136 21206.14 167.28 42909.61 47863.84 2017-05-16 14:17:11.000 136 21206.11 167.30 42909.63 47863.87 2017-05-16 14:17:12.000 136 21206.14 167.31 42909.61 47863.86 2017-05-16 14:17:13.000 136 21206.18 167.32 42909.62 47863.91 2017-05-16 14:17:14.000 136 21206.26 167.39 42909.63 47863.92 2017-05-16 14:17:15.000 136 21206.33 167.44 42909.62 47863.95 2017-05-16 14:17:16.000 136 21206.37 167.46 42909.57 47863.96 2017-05-16 14:17:17.000 136 21206.36 167.44 42909.54 47863.94 2017-05-16 14:17:18.000 136 21206.33 167.42 42909.60 47863.93 2017-05-16 14:17:19.000 136 21206.32 167.39 42909.64 47863.95 2017-05-16 14:17:20.000 136 21206.30 167.38 42909.63 47863.97 2017-05-16 14:17:21.000 136 21206.28 167.39 42909.62 47864.01 2017-05-16 14:17:22.000 136 21206.32 167.39 42909.67 47864.04 2017-05-16 14:17:23.000 136 21206.37 167.40 42909.71 47864.01 2017-05-16 14:17:24.000 136 21206.40 167.40 42909.71 47864.08 2017-05-16 14:17:25.000 136 21206.41 167.41 42909.71 47864.09 2017-05-16 14:17:26.000 136 21206.44 167.39 42909.73 47864.10 2017-05-16 14:17:27.000 136 21206.45 167.38 42909.73 47864.15 2017-05-16 14:17:28.000 136 21206.46 167.39 42909.76 47864.16 2017-05-16 14:17:29.000 136 21206.43 167.37 42909.77 47864.18 2017-05-16 14:17:30.000 136 21206.42 167.37 42909.81 47864.21 2017-05-16 14:17:31.000 136 21206.37 167.37 42909.86 47864.21 2017-05-16 14:17:32.000 136 21206.34 167.36 42909.90 47864.21 2017-05-16 14:17:33.000 136 21206.31 167.33 42909.89 47864.23 2017-05-16 14:17:34.000 136 21206.31 167.34 42909.93 47864.25 2017-05-16 14:17:35.000 136 21206.28 167.36 42909.94 47864.25 2017-05-16 14:17:36.000 136 21206.23 167.35 42909.95 47864.26 2017-05-16 14:17:37.000 136 21206.22 167.32 42909.97 47864.26 2017-05-16 14:17:38.000 136 21206.18 167.33 42909.97 47864.26 2017-05-16 14:17:39.000 136 21206.16 167.32 42909.98 47864.24 2017-05-16 14:17:40.000 136 21206.14 167.36 42909.98 47864.25 2017-05-16 14:17:41.000 136 21206.11 167.38 42909.97 47864.21 2017-05-16 14:17:42.000 136 21206.09 167.39 42910.00 47864.24 2017-05-16 14:17:43.000 136 21206.08 167.39 42910.04 47864.22 2017-05-16 14:17:44.000 136 21206.09 167.39 42910.01 47864.23 2017-05-16 14:17:45.000 136 21206.05 167.38 42910.05 47864.23 2017-05-16 14:17:46.000 136 21206.02 167.41 42910.08 47864.23 2017-05-16 14:17:47.000 136 21206.00 167.47 42910.08 47864.25 2017-05-16 14:17:48.000 136 21205.98 167.50 42910.06 47864.26 2017-05-16 14:17:49.000 136 21205.98 167.57 42910.06 47864.21 2017-05-16 14:17:50.000 136 21205.98 167.59 42910.02 47864.25 2017-05-16 14:17:51.000 136 21205.97 167.60 42910.04 47864.20 2017-05-16 14:17:52.000 136 21205.97 167.58 42910.04 47864.22 2017-05-16 14:17:53.000 136 21205.96 167.55 42910.04 47864.22 2017-05-16 14:17:54.000 136 21205.95 167.56 42910.08 47864.22 2017-05-16 14:17:55.000 136 21205.92 167.58 42910.10 47864.22 2017-05-16 14:17:56.000 136 21205.88 167.57 42910.08 47864.21 2017-05-16 14:17:57.000 136 21205.86 167.52 42910.08 47864.18 2017-05-16 14:17:58.000 136 21205.81 167.51 42910.07 47864.18 2017-05-16 14:17:59.000 136 21205.79 167.47 42910.10 47864.17 2017-05-16 14:18:00.000 136 21205.78 167.45 42910.10 47864.15 2017-05-16 14:18:01.000 136 21205.77 167.42 42910.08 47864.15 2017-05-16 14:18:02.000 136 21205.78 167.41 42910.06 47864.12 2017-05-16 14:18:03.000 136 21205.79 167.40 42910.04 47864.15 2017-05-16 14:18:04.000 136 21205.82 167.35 42910.03 47864.15 2017-05-16 14:18:05.000 136 21205.81 167.34 42910.05 47864.15 2017-05-16 14:18:06.000 136 21205.78 167.38 42910.03 47864.14 2017-05-16 14:18:07.000 136 21205.81 167.35 42910.02 47864.13 2017-05-16 14:18:08.000 136 21205.79 167.35 42910.00 47864.11 2017-05-16 14:18:09.000 136 21205.79 167.37 42909.94 47864.07 2017-05-16 14:18:10.000 136 21205.81 167.37 42909.95 47864.07 2017-05-16 14:18:11.000 136 21205.81 167.42 42909.92 47864.02 2017-05-16 14:18:12.000 136 21205.77 167.45 42909.86 47864.01 2017-05-16 14:18:13.000 136 21205.70 167.49 42909.81 47863.93 2017-05-16 14:18:14.000 136 21205.69 167.51 42909.75 47863.88 2017-05-16 14:18:15.000 136 21205.62 167.54 42909.72 47863.84 2017-05-16 14:18:16.000 136 21205.58 167.53 42909.70 47863.77 2017-05-16 14:18:17.000 136 21205.58 167.48 42909.71 47863.71 2017-05-16 14:18:18.000 136 21205.56 167.48 42909.70 47863.69 2017-05-16 14:18:19.000 136 21205.54 167.43 42909.74 47863.71 2017-05-16 14:18:20.000 136 21205.50 167.44 42909.77 47863.74 2017-05-16 14:18:21.000 136 21205.45 167.43 42909.79 47863.72 2017-05-16 14:18:22.000 136 21205.43 167.47 42909.85 47863.76 2017-05-16 14:18:23.000 136 21205.43 167.54 42909.83 47863.75 2017-05-16 14:18:24.000 136 21205.41 167.59 42909.80 47863.78 2017-05-16 14:18:25.000 136 21205.42 167.65 42909.79 47863.73 2017-05-16 14:18:26.000 136 21205.40 167.71 42909.77 47863.70 2017-05-16 14:18:27.000 136 21205.37 167.74 42909.77 47863.75 2017-05-16 14:18:28.000 136 21205.35 167.77 42909.81 47863.72 2017-05-16 14:18:29.000 136 21205.33 167.79 42909.83 47863.72 2017-05-16 14:18:30.000 136 21205.32 167.78 42909.88 47863.76 2017-05-16 14:18:31.000 136 21205.29 167.80 42909.91 47863.77 2017-05-16 14:18:32.000 136 21205.27 167.82 42909.94 47863.75 2017-05-16 14:18:33.000 136 21205.24 167.84 42909.99 47863.78 2017-05-16 14:18:34.000 136 21205.19 167.84 42910.02 47863.82 2017-05-16 14:18:35.000 136 21205.13 167.87 42910.01 47863.82 2017-05-16 14:18:36.000 136 21205.06 167.86 42910.04 47863.80 2017-05-16 14:18:37.000 136 21205.03 167.84 42910.09 47863.85 2017-05-16 14:18:38.000 136 21205.01 167.84 42910.15 47863.84 2017-05-16 14:18:39.000 136 21205.01 167.89 42910.20 47863.87 2017-05-16 14:18:40.000 136 21205.02 167.94 42910.21 47863.89 2017-05-16 14:18:41.000 136 21205.05 168.00 42910.19 47863.95 2017-05-16 14:18:42.000 136 21205.04 168.01 42910.15 47863.89 2017-05-16 14:18:43.000 136 21205.00 168.04 42910.15 47863.89 2017-05-16 14:18:44.000 136 21205.03 168.04 42910.15 47863.89 2017-05-16 14:18:45.000 136 21205.03 168.06 42910.15 47863.87 2017-05-16 14:18:46.000 136 21204.97 168.01 42910.14 47863.86 2017-05-16 14:18:47.000 136 21204.98 167.96 42910.13 47863.87 2017-05-16 14:18:48.000 136 21205.03 167.91 42910.16 47863.88 2017-05-16 14:18:49.000 136 21205.03 167.87 42910.17 47863.87 2017-05-16 14:18:50.000 136 21204.99 167.87 42910.17 47863.87 2017-05-16 14:18:51.000 136 21204.97 167.89 42910.16 47863.88 2017-05-16 14:18:52.000 136 21204.97 167.90 42910.15 47863.90 2017-05-16 14:18:53.000 136 21204.99 167.89 42910.16 47863.87 2017-05-16 14:18:54.000 136 21204.97 167.89 42910.16 47863.87 2017-05-16 14:18:55.000 136 21204.95 167.93 42910.15 47863.89 2017-05-16 14:18:56.000 136 21204.96 167.97 42910.17 47863.88 2017-05-16 14:18:57.000 136 21204.97 168.01 42910.15 47863.87 2017-05-16 14:18:58.000 136 21204.98 168.06 42910.12 47863.85 2017-05-16 14:18:59.000 136 21204.98 168.07 42910.09 47863.84 2017-05-16 14:19:00.000 136 21204.99 168.08 42910.13 47863.83 2017-05-16 14:19:01.000 136 21205.00 168.05 42910.10 47863.82 2017-05-16 14:19:02.000 136 21204.95 168.06 42910.08 47863.83 2017-05-16 14:19:03.000 136 21204.95 168.11 42910.10 47863.80 2017-05-16 14:19:04.000 136 21204.95 168.15 42910.12 47863.85 2017-05-16 14:19:05.000 136 21204.90 168.21 42910.10 47863.82 2017-05-16 14:19:06.000 136 21204.88 168.27 42910.10 47863.81 2017-05-16 14:19:07.000 136 21204.83 168.35 42910.09 47863.80 2017-05-16 14:19:08.000 136 21204.84 168.47 42910.09 47863.77 2017-05-16 14:19:09.000 136 21204.84 168.60 42910.05 47863.74 2017-05-16 14:19:10.000 136 21204.76 168.72 42909.99 47863.71 2017-05-16 14:19:11.000 136 21204.72 168.79 42909.98 47863.67 2017-05-16 14:19:12.000 136 21204.70 168.84 42909.98 47863.62 2017-05-16 14:19:13.000 136 21204.67 168.89 42909.96 47863.58 2017-05-16 14:19:14.000 136 21204.65 168.94 42909.90 47863.56 2017-05-16 14:19:15.000 136 21204.62 169.01 42909.92 47863.52 2017-05-16 14:19:16.000 136 21204.62 169.00 42909.94 47863.52 2017-05-16 14:19:17.000 136 21204.64 169.00 42909.92 47863.53 2017-05-16 14:19:18.000 136 21204.62 169.04 42909.92 47863.53 2017-05-16 14:19:19.000 136 21204.64 169.06 42909.92 47863.52 2017-05-16 14:19:20.000 136 21204.65 169.09 42909.91 47863.54 2017-05-16 14:19:21.000 136 21204.65 169.11 42909.92 47863.53 2017-05-16 14:19:22.000 136 21204.67 169.09 42909.90 47863.50 2017-05-16 14:19:23.000 136 21204.68 169.12 42909.88 47863.50 2017-05-16 14:19:24.000 136 21204.70 169.13 42909.89 47863.53 2017-05-16 14:19:25.000 136 21204.72 169.13 42909.86 47863.51 2017-05-16 14:19:26.000 136 21204.74 169.10 42909.91 47863.56 2017-05-16 14:19:27.000 136 21204.76 169.11 42909.89 47863.53 2017-05-16 14:19:28.000 136 21204.76 169.17 42909.90 47863.52 2017-05-16 14:19:29.000 136 21204.78 169.23 42909.88 47863.56 2017-05-16 14:19:30.000 136 21204.77 169.29 42909.87 47863.59 2017-05-16 14:19:31.000 136 21204.78 169.36 42909.83 47863.49 2017-05-16 14:19:32.000 136 21204.75 169.39 42909.80 47863.50 2017-05-16 14:19:33.000 136 21204.79 169.42 42909.77 47863.50 2017-05-16 14:19:34.000 136 21204.83 169.43 42909.77 47863.47 2017-05-16 14:19:35.000 136 21204.85 169.46 42909.77 47863.48 2017-05-16 14:19:36.000 136 21204.88 169.51 42909.79 47863.50 2017-05-16 14:19:37.000 136 21204.92 169.53 42909.79 47863.51 2017-05-16 14:19:38.000 136 21204.96 169.54 42909.81 47863.56 2017-05-16 14:19:39.000 136 21205.03 169.57 42909.84 47863.57 2017-05-16 14:19:40.000 136 21205.03 169.56 42909.86 47863.58 2017-05-16 14:19:41.000 136 21205.04 169.56 42909.85 47863.61 2017-05-16 14:19:42.000 136 21205.12 169.51 42909.83 47863.59 2017-05-16 14:19:43.000 136 21205.14 169.46 42909.89 47863.69 2017-05-16 14:19:44.000 136 21205.15 169.47 42909.89 47863.70 2017-05-16 14:19:45.000 136 21205.17 169.48 42909.83 47863.72 2017-05-16 14:19:46.000 136 21205.14 169.40 42909.83 47863.68 2017-05-16 14:19:47.000 136 21205.12 169.31 42909.86 47863.65 2017-05-16 14:19:48.000 136 21205.21 169.19 42909.93 47863.69 2017-05-16 14:19:49.000 136 21205.30 169.06 42910.00 47863.78 2017-05-16 14:19:50.000 136 21205.42 169.00 42910.04 47863.89 2017-05-16 14:19:51.000 136 21205.53 169.04 42910.07 47863.99 2017-05-16 14:19:52.000 136 21205.62 169.11 42910.05 47864.07 2017-05-16 14:19:53.000 136 21205.72 169.15 42910.03 47864.11 2017-05-16 14:19:54.000 136 21205.84 169.14 42909.98 47864.09 2017-05-16 14:19:55.000 136 21205.90 169.11 42909.97 47864.13 2017-05-16 14:19:56.000 136 21205.99 169.10 42909.94 47864.11 2017-05-16 14:19:57.000 136 21206.04 169.06 42909.95 47864.15 2017-05-16 14:19:58.000 136 21206.11 169.00 42909.97 47864.18 2017-05-16 14:19:59.000 136 21206.19 168.94 42909.96 47864.23 2017-05-16 14:20:00.000 136 21206.24 168.94 42909.98 47864.25 2017-05-16 14:20:01.000 136 21206.32 168.88 42910.00 47864.30 2017-05-16 14:20:02.000 136 21206.40 168.82 42910.01 47864.33 2017-05-16 14:20:03.000 136 21206.47 168.72 42910.04 47864.40 2017-05-16 14:20:04.000 136 21206.59 168.63 42910.09 47864.45 2017-05-16 14:20:05.000 136 21206.66 168.53 42910.14 47864.53 2017-05-16 14:20:06.000 136 21206.73 168.46 42910.19 47864.62 2017-05-16 14:20:07.000 136 21206.82 168.36 42910.27 47864.71 2017-05-16 14:20:08.000 136 21206.86 168.33 42910.30 47864.77 2017-05-16 14:20:09.000 136 21206.90 168.29 42910.34 47864.83 2017-05-16 14:20:10.000 136 21206.96 168.24 42910.40 47864.90 2017-05-16 14:20:11.000 136 21206.99 168.17 42910.43 47864.97 2017-05-16 14:20:12.000 136 21206.99 168.15 42910.44 47865.03 2017-05-16 14:20:13.000 136 21206.99 168.19 42910.48 47865.05 2017-05-16 14:20:14.000 136 21206.96 168.20 42910.46 47865.04 2017-05-16 14:20:15.000 136 21206.92 168.24 42910.45 47865.02 2017-05-16 14:20:16.000 136 21206.88 168.26 42910.44 47865.00 2017-05-16 14:20:17.000 136 21206.88 168.25 42910.45 47864.96 2017-05-16 14:20:18.000 136 21206.88 168.19 42910.47 47864.95 2017-05-16 14:20:19.000 136 21206.88 168.14 42910.50 47865.02 2017-05-16 14:20:20.000 136 21206.89 168.13 42910.55 47865.03 2017-05-16 14:20:21.000 136 21206.91 168.21 42910.54 47865.06 2017-05-16 14:20:22.000 136 21206.93 168.26 42910.52 47865.07 2017-05-16 14:20:23.000 136 21206.89 168.29 42910.53 47865.08 2017-05-16 14:20:24.000 136 21206.87 168.32 42910.52 47865.06 2017-05-16 14:20:25.000 136 21206.82 168.34 42910.54 47865.05 2017-05-16 14:20:26.000 136 21206.81 168.32 42910.56 47865.05 2017-05-16 14:20:27.000 136 21206.79 168.35 42910.58 47865.06 2017-05-16 14:20:28.000 136 21206.77 168.37 42910.65 47865.08 2017-05-16 14:20:29.000 136 21206.73 168.41 42910.69 47865.12 2017-05-16 14:20:30.000 136 21206.65 168.46 42910.68 47865.11 2017-05-16 14:20:31.000 136 21206.62 168.52 42910.71 47865.11 2017-05-16 14:20:32.000 136 21206.58 168.59 42910.73 47865.10 2017-05-16 14:20:33.000 136 21206.55 168.64 42910.72 47865.07 2017-05-16 14:20:34.000 136 21206.54 168.65 42910.74 47865.06 2017-05-16 14:20:35.000 136 21206.53 168.65 42910.70 47865.07 2017-05-16 14:20:36.000 136 21206.50 168.68 42910.74 47865.05 2017-05-16 14:20:37.000 136 21206.48 168.71 42910.74 47865.05 2017-05-16 14:20:38.000 136 21206.47 168.72 42910.71 47865.06 2017-05-16 14:20:39.000 136 21206.40 168.79 42910.69 47865.00 2017-05-16 14:20:40.000 136 21206.35 168.85 42910.71 47865.02 2017-05-16 14:20:41.000 136 21206.35 168.87 42910.68 47864.94 2017-05-16 14:20:42.000 136 21206.31 168.87 42910.67 47864.94 2017-05-16 14:20:43.000 136 21206.32 168.87 42910.64 47864.92 2017-05-16 14:20:44.000 136 21206.29 168.90 42910.66 47864.91 2017-05-16 14:20:45.000 136 21206.25 168.91 42910.68 47864.92 2017-05-16 14:20:46.000 136 21206.22 168.93 42910.69 47864.89 2017-05-16 14:20:47.000 136 21206.22 168.96 42910.66 47864.89 2017-05-16 14:20:48.000 136 21206.21 168.97 42910.66 47864.85 2017-05-16 14:20:49.000 136 21206.21 168.97 42910.65 47864.86 2017-05-16 14:20:50.000 136 21206.17 168.97 42910.61 47864.85 2017-05-16 14:20:51.000 136 21206.12 169.00 42910.63 47864.83 2017-05-16 14:20:52.000 136 21206.10 169.08 42910.61 47864.78 2017-05-16 14:20:53.000 136 21206.06 169.09 42910.57 47864.75 2017-05-16 14:20:54.000 136 21206.06 169.09 42910.58 47864.72 2017-05-16 14:20:55.000 136 21206.05 169.07 42910.57 47864.70 2017-05-16 14:20:56.000 136 21206.05 169.07 42910.55 47864.72 2017-05-16 14:20:57.000 136 21206.04 169.12 42910.54 47864.71 2017-05-16 14:20:58.000 136 21206.06 169.13 42910.53 47864.70 2017-05-16 14:20:59.000 136 21206.08 169.12 42910.50 47864.67 2017-05-16 14:21:00.000 136 21206.13 169.11 42910.51 47864.68 2017-05-16 14:21:01.000 136 21206.16 169.08 42910.51 47864.67 2017-05-16 14:21:02.000 136 21206.16 169.03 42910.49 47864.70 2017-05-16 14:21:03.000 136 21206.19 168.98 42910.50 47864.68 2017-05-16 14:21:04.000 136 21206.20 168.97 42910.52 47864.70 2017-05-16 14:21:05.000 136 21206.20 168.96 42910.53 47864.72 2017-05-16 14:21:06.000 136 21206.23 168.99 42910.54 47864.73 2017-05-16 14:21:07.000 136 21206.23 169.04 42910.53 47864.74 2017-05-16 14:21:08.000 136 21206.23 169.04 42910.52 47864.74 2017-05-16 14:21:09.000 136 21206.21 169.04 42910.51 47864.75 2017-05-16 14:21:10.000 136 21206.15 169.08 42910.51 47864.75 2017-05-16 14:21:11.000 136 21206.16 169.13 42910.55 47864.75 2017-05-16 14:21:12.000 136 21206.15 169.18 42910.55 47864.70 2017-05-16 14:21:13.000 136 21206.14 169.21 42910.53 47864.71 2017-05-16 14:21:14.000 136 21206.10 169.26 42910.53 47864.72 2017-05-16 14:21:15.000 136 21206.04 169.27 42910.55 47864.71 2017-05-16 14:21:16.000 136 21206.02 169.29 42910.59 47864.71 2017-05-16 14:21:17.000 136 21205.95 169.32 42910.60 47864.71 2017-05-16 14:21:18.000 136 21205.96 169.35 42910.59 47864.67 2017-05-16 14:21:19.000 136 21205.92 169.35 42910.63 47864.70 2017-05-16 14:21:20.000 136 21205.90 169.36 42910.63 47864.69 2017-05-16 14:21:21.000 136 21205.84 169.35 42910.66 47864.69 2017-05-16 14:21:22.000 136 21205.82 169.33 42910.66 47864.67 2017-05-16 14:21:23.000 136 21205.78 169.35 42910.67 47864.66 2017-05-16 14:21:24.000 136 21205.71 169.39 42910.66 47864.65 2017-05-16 14:21:25.000 136 21205.65 169.41 42910.64 47864.62 2017-05-16 14:21:26.000 136 21205.56 169.45 42910.65 47864.62 2017-05-16 14:21:27.000 136 21205.48 169.49 42910.63 47864.57 2017-05-16 14:21:28.000 136 21205.38 169.54 42910.66 47864.52 2017-05-16 14:21:29.000 136 21205.28 169.58 42910.70 47864.50 2017-05-16 14:21:30.000 136 21205.17 169.63 42910.73 47864.46 2017-05-16 14:21:31.000 136 21205.01 169.64 42910.73 47864.43 2017-05-16 14:21:32.000 136 21204.87 169.72 42910.76 47864.37 2017-05-16 14:21:33.000 136 21204.77 169.78 42910.77 47864.36 2017-05-16 14:21:34.000 136 21204.67 169.87 42910.77 47864.32 2017-05-16 14:21:35.000 136 21204.58 169.96 42910.78 47864.31 2017-05-16 14:21:36.000 136 21204.56 170.03 42910.75 47864.25 2017-05-16 14:21:37.000 136 21204.49 170.07 42910.75 47864.21 2017-05-16 14:21:38.000 136 21204.46 170.11 42910.73 47864.19 2017-05-16 14:21:39.000 136 21204.43 170.14 42910.69 47864.14 2017-05-16 14:21:40.000 136 21204.39 170.15 42910.69 47864.13 2017-05-16 14:21:41.000 136 21204.31 170.15 42910.72 47864.09 2017-05-16 14:21:42.000 136 21204.27 170.18 42910.72 47864.09 2017-05-16 14:21:43.000 136 21204.18 170.24 42910.71 47864.04 2017-05-16 14:21:44.000 136 21204.11 170.27 42910.67 47864.01 2017-05-16 14:21:45.000 136 21204.05 170.29 42910.70 47863.96 2017-05-16 14:21:46.000 136 21203.97 170.34 42910.70 47863.92 2017-05-16 14:21:47.000 136 21203.91 170.39 42910.63 47863.89 2017-05-16 14:21:48.000 136 21203.89 170.40 42910.62 47863.87 2017-05-16 14:21:49.000 136 21203.85 170.41 42910.58 47863.83 2017-05-16 14:21:50.000 136 21203.83 170.41 42910.59 47863.80 2017-05-16 14:21:51.000 136 21203.84 170.42 42910.60 47863.78 2017-05-16 14:21:52.000 136 21203.88 170.40 42910.59 47863.79 2017-05-16 14:21:53.000 136 21203.89 170.41 42910.61 47863.82 2017-05-16 14:21:54.000 136 21203.92 170.37 42910.61 47863.83 2017-05-16 14:21:55.000 136 21204.00 170.37 42910.61 47863.85 2017-05-16 14:21:56.000 136 21204.05 170.36 42910.61 47863.87 2017-05-16 14:21:57.000 136 21204.09 170.35 42910.61 47863.90 2017-05-16 14:21:58.000 136 21204.14 170.35 42910.61 47863.91 2017-05-16 14:21:59.000 136 21204.22 170.32 42910.62 47863.93 2017-05-16 14:22:00.000 136 21204.25 170.27 42910.59 47863.93 2017-05-16 14:22:01.000 136 21204.32 170.21 42910.59 47863.96 2017-05-16 14:22:02.000 136 21204.40 170.14 42910.62 47864.01 2017-05-16 14:22:03.000 136 21204.47 170.06 42910.63 47864.03 2017-05-16 14:22:04.000 136 21204.54 170.03 42910.64 47864.06 2017-05-16 14:22:05.000 136 21204.62 170.00 42910.65 47864.14 2017-05-16 14:22:06.000 136 21204.71 169.94 42910.70 47864.23 2017-05-16 14:22:07.000 136 21204.79 169.85 42910.74 47864.25 2017-05-16 14:22:08.000 136 21204.86 169.79 42910.80 47864.33 2017-05-16 14:22:09.000 136 21204.95 169.76 42910.81 47864.38 2017-05-16 14:22:10.000 136 21205.01 169.72 42910.84 47864.47 2017-05-16 14:22:11.000 136 21205.08 169.70 42910.86 47864.51 2017-05-16 14:22:12.000 136 21205.17 169.67 42910.88 47864.57 2017-05-16 14:22:13.000 136 21205.24 169.66 42910.90 47864.61 2017-05-16 14:22:14.000 136 21205.29 169.64 42910.90 47864.63 2017-05-16 14:22:15.000 136 21205.31 169.64 42910.89 47864.69 2017-05-16 14:22:16.000 136 21205.39 169.66 42910.90 47864.73 2017-05-16 14:22:17.000 136 21205.47 169.64 42910.90 47864.71 2017-05-16 14:22:18.000 136 21205.51 169.63 42910.89 47864.77 2017-05-16 14:22:19.000 136 21205.61 169.63 42910.89 47864.79 2017-05-16 14:22:20.000 136 21205.70 169.61 42910.92 47864.82 2017-05-16 14:22:21.000 136 21205.79 169.61 42910.92 47864.85 2017-05-16 14:22:22.000 136 21205.87 169.58 42910.90 47864.91 2017-05-16 14:22:23.000 136 21205.93 169.56 42910.88 47864.93 2017-05-16 14:22:24.000 136 21205.96 169.56 42910.92 47865.00 2017-05-16 14:22:25.000 136 21206.03 169.54 42911.00 47865.02 2017-05-16 14:22:26.000 136 21206.04 169.55 42910.98 47865.03 2017-05-16 14:22:27.000 136 21206.09 169.57 42910.96 47865.10 2017-05-16 14:22:28.000 136 21206.15 169.56 42911.00 47865.15 2017-05-16 14:22:29.000 136 21206.19 169.55 42911.02 47865.14 2017-05-16 14:22:30.000 136 21206.21 169.58 42911.00 47865.18 2017-05-16 14:22:31.000 136 21206.21 169.58 42911.01 47865.20 2017-05-16 14:22:32.000 136 21206.29 169.56 42911.05 47865.22 2017-05-16 14:22:33.000 136 21206.35 169.59 42911.04 47865.26 2017-05-16 14:22:34.000 136 21206.44 169.60 42911.05 47865.31 2017-05-16 14:22:35.000 136 21206.44 169.62 42911.02 47865.34 2017-05-16 14:22:36.000 136 21206.47 169.63 42911.03 47865.35 2017-05-16 14:22:37.000 136 21206.47 169.68 42911.02 47865.33 2017-05-16 14:22:38.000 136 21206.47 169.71 42911.02 47865.37 2017-05-16 14:22:39.000 136 21206.41 169.79 42911.05 47865.30 2017-05-16 14:22:40.000 136 21206.36 169.86 42911.03 47865.31 2017-05-16 14:22:41.000 136 21206.29 169.89 42910.98 47865.26 2017-05-16 14:22:42.000 136 21206.25 169.94 42910.97 47865.24 2017-05-16 14:22:43.000 136 21206.20 169.98 42910.99 47865.21 2017-05-16 14:22:44.000 136 21206.20 170.01 42910.98 47865.17 2017-05-16 14:22:45.000 136 21206.17 170.05 42910.96 47865.16 2017-05-16 14:22:46.000 136 21206.11 170.10 42910.94 47865.17 2017-05-16 14:22:47.000 136 21206.09 170.13 42910.96 47865.13 2017-05-16 14:22:48.000 136 21206.06 170.18 42910.97 47865.11 2017-05-16 14:22:49.000 136 21206.05 170.20 42910.97 47865.11 2017-05-16 14:22:50.000 136 21206.01 170.25 42910.95 47865.09 2017-05-16 14:22:51.000 136 21205.93 170.30 42910.94 47865.08 2017-05-16 14:22:52.000 136 21205.84 170.37 42910.89 47865.03 2017-05-16 14:22:53.000 136 21205.79 170.45 42910.89 47864.98 2017-05-16 14:22:54.000 136 21205.74 170.51 42910.84 47864.87 2017-05-16 14:22:55.000 136 21205.68 170.53 42910.79 47864.83 2017-05-16 14:22:56.000 136 21205.67 170.51 42910.76 47864.77 2017-05-16 14:22:57.000 136 21205.68 170.52 42910.73 47864.76 2017-05-16 14:22:58.000 136 21205.66 170.52 42910.73 47864.69 2017-05-16 14:22:59.000 136 21205.65 170.53 42910.74 47864.71 2017-05-16 14:23:00.000 136 21205.64 170.57 42910.70 47864.71 2017-05-16 14:23:01.000 136 21205.66 170.57 42910.72 47864.70 2017-05-16 14:23:02.000 136 21205.67 170.60 42910.73 47864.67 2017-05-16 14:23:03.000 136 21205.68 170.62 42910.69 47864.69 2017-05-16 14:23:04.000 136 21205.68 170.67 42910.69 47864.69 2017-05-16 14:23:05.000 136 21205.66 170.78 42910.68 47864.69 2017-05-16 14:23:06.000 136 21205.64 170.93 42910.64 47864.63 2017-05-16 14:23:07.000 136 21205.67 170.95 42910.55 47864.57 2017-05-16 14:23:08.000 136 21205.71 170.87 42910.53 47864.52 2017-05-16 14:23:09.000 136 21205.68 170.88 42910.51 47864.52 2017-05-16 14:23:10.000 136 21205.65 170.90 42910.54 47864.53 2017-05-16 14:23:11.000 136 21205.66 170.93 42910.57 47864.60 2017-05-16 14:23:12.000 136 21205.65 170.97 42910.60 47864.60 2017-05-16 14:23:13.000 136 21205.64 171.00 42910.62 47864.56 2017-05-16 14:23:14.000 136 21205.53 170.99 42910.61 47864.55 2017-05-16 14:23:15.000 136 21205.47 170.98 42910.59 47864.50 2017-05-16 14:23:16.000 136 21205.39 170.98 42910.57 47864.48 2017-05-16 14:23:17.000 136 21205.31 171.04 42910.57 47864.43 2017-05-16 14:23:18.000 136 21205.24 171.09 42910.55 47864.37 2017-05-16 14:23:19.000 136 21205.18 171.11 42910.47 47864.34 2017-05-16 14:23:20.000 136 21205.18 171.06 42910.48 47864.25 2017-05-16 14:23:21.000 136 21205.18 171.01 42910.47 47864.24 2017-05-16 14:23:22.000 136 21205.15 170.99 42910.48 47864.25 2017-05-16 14:23:23.000 136 21205.14 171.06 42910.51 47864.25 2017-05-16 14:23:24.000 136 21205.11 171.14 42910.46 47864.21 2017-05-16 14:23:25.000 136 21205.11 171.19 42910.39 47864.20 2017-05-16 14:23:26.000 136 21205.16 171.15 42910.36 47864.14 2017-05-16 14:23:27.000 136 21205.23 171.06 42910.37 47864.13 2017-05-16 14:23:28.000 136 21205.27 171.01 42910.44 47864.19 2017-05-16 14:23:29.000 136 21205.31 171.00 42910.43 47864.22 2017-05-16 14:23:30.000 136 21205.34 170.98 42910.45 47864.28 2017-05-16 14:23:31.000 136 21205.36 170.96 42910.47 47864.30 2017-05-16 14:23:32.000 136 21205.40 170.96 42910.49 47864.34 2017-05-16 14:23:33.000 136 21205.39 170.92 42910.51 47864.38 2017-05-16 14:23:34.000 136 21205.40 170.89 42910.51 47864.38 2017-05-16 14:23:35.000 136 21205.40 170.83 42910.55 47864.40 2017-05-16 14:23:36.000 136 21205.41 170.78 42910.58 47864.44 2017-05-16 14:23:37.000 136 21205.42 170.78 42910.59 47864.46 2017-05-16 14:23:38.000 136 21205.45 170.75 42910.64 47864.49 2017-05-16 14:23:39.000 136 21205.47 170.75 42910.65 47864.53 2017-05-16 14:23:40.000 136 21205.50 170.74 42910.69 47864.55 2017-05-16 14:23:41.000 136 21205.54 170.70 42910.71 47864.59 2017-05-16 14:23:42.000 136 21205.59 170.73 42910.75 47864.61 2017-05-16 14:23:43.000 136 21205.63 170.74 42910.80 47864.68 2017-05-16 14:23:44.000 136 21205.63 170.80 42910.82 47864.72 2017-05-16 14:23:45.000 136 21205.57 170.93 42910.78 47864.68 2017-05-16 14:23:46.000 136 21205.51 171.11 42910.73 47864.68 2017-05-16 14:23:47.000 136 21205.50 171.19 42910.65 47864.61 2017-05-16 14:23:48.000 136 21205.44 171.21 42910.64 47864.58 2017-05-16 14:23:49.000 136 21205.40 171.23 42910.63 47864.54 2017-05-16 14:23:50.000 136 21205.33 171.30 42910.64 47864.51 2017-05-16 14:23:51.000 136 21205.25 171.38 42910.64 47864.44 2017-05-16 14:23:52.000 136 21205.14 171.44 42910.61 47864.40 2017-05-16 14:23:53.000 136 21205.13 171.48 42910.57 47864.34 2017-05-16 14:23:54.000 136 21205.11 171.49 42910.53 47864.30 2017-05-16 14:23:55.000 136 21205.10 171.48 42910.53 47864.28 2017-05-16 14:23:56.000 136 21205.09 171.45 42910.53 47864.29 2017-05-16 14:23:57.000 136 21205.08 171.41 42910.56 47864.27 2017-05-16 14:23:58.000 136 21205.10 171.40 42910.61 47864.35 2017-05-16 14:23:59.000 136 21205.07 171.38 42910.64 47864.38 2017-05-16 14:24:00.000 136 21205.06 171.36 42910.70 47864.36 2017-05-16 14:24:01.000 136 21205.02 171.38 42910.72 47864.40 2017-05-16 14:24:02.000 136 21204.98 171.37 42910.72 47864.40 2017-05-16 14:24:03.000 136 21204.90 171.31 42910.74 47864.39 2017-05-16 14:24:04.000 136 21204.81 171.30 42910.76 47864.39 2017-05-16 14:24:05.000 136 21204.68 171.26 42910.85 47864.39 2017-05-16 14:24:06.000 136 21204.63 171.22 42910.91 47864.39 2017-05-16 14:24:07.000 136 21204.54 171.20 42910.92 47864.38 2017-05-16 14:24:08.000 136 21204.48 171.19 42910.94 47864.40 2017-05-16 14:24:09.000 136 21204.43 171.13 42910.99 47864.39 2017-05-16 14:24:10.000 136 21204.41 171.07 42910.99 47864.38 2017-05-16 14:24:11.000 136 21204.38 171.03 42910.99 47864.39 2017-05-16 14:24:12.000 136 21204.40 171.03 42911.00 47864.43 2017-05-16 14:24:13.000 136 21204.45 171.01 42911.03 47864.42 2017-05-16 14:24:14.000 136 21204.55 170.95 42911.06 47864.48 2017-05-16 14:24:15.000 136 21204.60 170.90 42911.06 47864.51 2017-05-16 14:24:16.000 136 21204.62 170.88 42911.12 47864.54 2017-05-16 14:24:17.000 136 21204.65 170.84 42911.14 47864.58 2017-05-16 14:24:18.000 136 21204.71 170.86 42911.15 47864.61 2017-05-16 14:24:19.000 136 21204.80 170.85 42911.14 47864.64 2017-05-16 14:24:20.000 136 21204.81 170.83 42911.15 47864.66 2017-05-16 14:24:21.000 136 21204.79 170.81 42911.10 47864.68 2017-05-16 14:24:22.000 136 21204.74 170.81 42911.16 47864.67 2017-05-16 14:24:23.000 136 21204.71 170.79 42911.15 47864.67 2017-05-16 14:24:24.000 136 21204.70 170.77 42911.19 47864.68 2017-05-16 14:24:25.000 136 21204.64 170.73 42911.17 47864.65 2017-05-16 14:24:26.000 136 21204.61 170.68 42911.17 47864.66 2017-05-16 14:24:27.000 136 21204.59 170.64 42911.19 47864.66 2017-05-16 14:24:28.000 136 21204.61 170.62 42911.24 47864.68 2017-05-16 14:24:29.000 136 21204.61 170.58 42911.25 47864.70 2017-05-16 14:24:30.000 136 21204.63 170.54 42911.26 47864.71 2017-05-16 14:24:31.000 136 21204.66 170.51 42911.28 47864.72 2017-05-16 14:24:32.000 136 21204.67 170.44 42911.27 47864.74 2017-05-16 14:24:33.000 136 21204.71 170.38 42911.30 47864.75 2017-05-16 14:24:34.000 136 21204.76 170.33 42911.32 47864.80 2017-05-16 14:24:35.000 136 21204.83 170.30 42911.36 47864.83 2017-05-16 14:24:36.000 136 21204.88 170.24 42911.39 47864.88 2017-05-16 14:24:37.000 136 21204.94 170.16 42911.42 47864.93 2017-05-16 14:24:38.000 136 21205.02 170.10 42911.49 47865.01 2017-05-16 14:24:39.000 136 21205.10 170.02 42911.53 47865.07 2017-05-16 14:24:40.000 136 21205.13 170.00 42911.58 47865.14 2017-05-16 14:24:41.000 136 21205.17 169.95 42911.62 47865.19 2017-05-16 14:24:42.000 136 21205.18 169.93 42911.66 47865.27 2017-05-16 14:24:43.000 136 21205.22 169.90 42911.68 47865.28 2017-05-16 14:24:44.000 136 21205.29 169.88 42911.67 47865.33 2017-05-16 14:24:45.000 136 21205.34 169.84 42911.68 47865.39 2017-05-16 14:24:46.000 136 21205.36 169.79 42911.72 47865.43 2017-05-16 14:24:47.000 136 21205.44 169.74 42911.76 47865.48 2017-05-16 14:24:48.000 136 21205.48 169.71 42911.82 47865.52 2017-05-16 14:24:49.000 136 21205.54 169.70 42911.82 47865.57 2017-05-16 14:24:50.000 136 21205.60 169.73 42911.87 47865.61 2017-05-16 14:24:51.000 136 21205.70 169.75 42911.90 47865.68 2017-05-16 14:24:52.000 136 21205.73 169.77 42911.91 47865.74 2017-05-16 14:24:53.000 136 21205.75 169.76 42911.96 47865.77 2017-05-16 14:24:54.000 136 21205.78 169.78 42911.97 47865.83 2017-05-16 14:24:55.000 136 21205.84 169.75 42912.00 47865.87 2017-05-16 14:24:56.000 136 21205.89 169.71 42912.03 47865.92 2017-05-16 14:24:57.000 136 21205.95 169.70 42912.07 47866.01 2017-05-16 14:24:58.000 136 21206.02 169.67 42912.11 47866.05 2017-05-16 14:24:59.000 136 21206.07 169.63 42912.16 47866.09 2017-05-16 14:25:00.000 136 21206.10 169.59 42912.18 47866.16 2017-05-16 14:25:01.000 136 21206.11 169.59 42912.20 47866.21 2017-05-16 14:25:02.000 136 21206.10 169.54 42912.21 47866.23 2017-05-16 14:25:03.000 136 21206.05 169.53 42912.25 47866.24 2017-05-16 14:25:04.000 136 21206.05 169.48 42912.28 47866.25 2017-05-16 14:25:05.000 136 21206.02 169.48 42912.29 47866.25 2017-05-16 14:25:06.000 136 21206.02 169.54 42912.31 47866.26 2017-05-16 14:25:07.000 136 21206.02 169.55 42912.27 47866.26 2017-05-16 14:25:08.000 136 21206.03 169.54 42912.24 47866.23 2017-05-16 14:25:09.000 136 21206.03 169.53 42912.24 47866.22 2017-05-16 14:25:10.000 136 21206.01 169.50 42912.22 47866.20 2017-05-16 14:25:11.000 136 21206.00 169.53 42912.19 47866.20 2017-05-16 14:25:12.000 136 21205.99 169.56 42912.18 47866.21 2017-05-16 14:25:13.000 136 21205.98 169.54 42912.19 47866.16 2017-05-16 14:25:14.000 136 21205.94 169.53 42912.19 47866.14 2017-05-16 14:25:15.000 136 21205.99 169.50 42912.15 47866.16 2017-05-16 14:25:16.000 136 21206.03 169.47 42912.16 47866.14 2017-05-16 14:25:17.000 136 21206.08 169.48 42912.18 47866.18 2017-05-16 14:25:18.000 136 21206.07 169.44 42912.19 47866.20 2017-05-16 14:25:19.000 136 21206.10 169.44 42912.20 47866.19 2017-05-16 14:25:20.000 136 21206.18 169.40 42912.19 47866.23 2017-05-16 14:25:21.000 136 21206.19 169.37 42912.17 47866.24 2017-05-16 14:25:22.000 136 21206.22 169.35 42912.19 47866.23 2017-05-16 14:25:23.000 136 21206.17 169.38 42912.18 47866.24 2017-05-16 14:25:24.000 136 21206.15 169.43 42912.16 47866.21 2017-05-16 14:25:25.000 136 21206.13 169.48 42912.09 47866.19 2017-05-16 14:25:26.000 136 21206.15 169.47 42912.06 47866.14 2017-05-16 14:25:27.000 136 21206.13 169.44 42912.03 47866.13 2017-05-16 14:25:28.000 136 21206.12 169.37 42912.00 47866.09 2017-05-16 14:25:29.000 136 21206.10 169.32 42912.02 47866.09 2017-05-16 14:25:30.000 136 21206.10 169.29 42912.07 47866.09 2017-05-16 14:25:31.000 136 21206.11 169.27 42912.05 47866.09 2017-05-16 14:25:32.000 136 21206.10 169.26 42912.06 47866.09 2017-05-16 14:25:33.000 136 21206.08 169.31 42912.04 47866.10 2017-05-16 14:25:34.000 136 21206.10 169.31 42912.04 47866.09 2017-05-16 14:25:35.000 136 21206.12 169.34 42912.00 47866.11 2017-05-16 14:25:36.000 136 21206.15 169.38 42911.99 47866.08 2017-05-16 14:25:37.000 136 21206.14 169.41 42911.95 47866.05 2017-05-16 14:25:38.000 136 21206.14 169.38 42911.93 47866.04 2017-05-16 14:25:39.000 136 21206.12 169.41 42911.90 47866.00 2017-05-16 14:25:40.000 136 21206.14 169.44 42911.90 47865.97 2017-05-16 14:25:41.000 136 21206.09 169.47 42911.88 47865.95 2017-05-16 14:25:42.000 136 21206.12 169.51 42911.85 47865.93 2017-05-16 14:25:43.000 136 21206.12 169.51 42911.85 47865.93 2017-05-16 14:25:44.000 136 21206.15 169.49 42911.83 47865.90 2017-05-16 14:25:45.000 136 21206.20 169.52 42911.82 47865.93 2017-05-16 14:25:46.000 136 21206.23 169.52 42911.79 47865.92 2017-05-16 14:25:47.000 136 21206.26 169.49 42911.79 47865.92 2017-05-16 14:25:48.000 136 21206.23 169.48 42911.86 47865.92 2017-05-16 14:25:49.000 136 21206.22 169.45 42911.89 47865.96 2017-05-16 14:25:50.000 136 21206.20 169.40 42911.89 47865.93 2017-05-16 14:25:51.000 136 21206.17 169.34 42911.91 47865.98 2017-05-16 14:25:52.000 136 21206.19 169.33 42911.96 47865.98 2017-05-16 14:25:53.000 136 21206.16 169.37 42911.98 47866.03 2017-05-16 14:25:54.000 136 21206.10 169.41 42911.96 47866.03 2017-05-16 14:25:55.000 136 21206.06 169.36 42911.99 47866.03 2017-05-16 14:25:56.000 136 21206.03 169.33 42912.04 47866.01 2017-05-16 14:25:57.000 136 21206.03 169.29 42912.10 47866.03 2017-05-16 14:25:58.000 136 21206.03 169.33 42912.12 47866.07 2017-05-16 14:25:59.000 136 21206.05 169.39 42912.13 47866.13 2017-05-16 14:26:00.000 136 21206.05 169.43 42912.15 47866.14 2017-05-16 14:26:01.000 136 21206.03 169.44 42912.16 47866.15 2017-05-16 14:26:02.000 136 21206.03 169.45 42912.13 47866.14 2017-05-16 14:26:03.000 136 21206.04 169.47 42912.12 47866.15 2017-05-16 14:26:04.000 136 21206.04 169.45 42912.18 47866.15 2017-05-16 14:26:05.000 136 21206.06 169.45 42912.19 47866.16 2017-05-16 14:26:06.000 136 21206.06 169.48 42912.18 47866.19 2017-05-16 14:26:07.000 136 21206.04 169.51 42912.16 47866.19 2017-05-16 14:26:08.000 136 21206.02 169.53 42912.21 47866.17 2017-05-16 14:26:09.000 136 21205.99 169.55 42912.21 47866.20 2017-05-16 14:26:10.000 136 21205.98 169.53 42912.20 47866.18 2017-05-16 14:26:11.000 136 21205.92 169.54 42912.22 47866.18 2017-05-16 14:26:12.000 136 21205.86 169.55 42912.26 47866.15 2017-05-16 14:26:13.000 136 21205.83 169.53 42912.25 47866.13 2017-05-16 14:26:14.000 136 21205.79 169.57 42912.23 47866.10 2017-05-16 14:26:15.000 136 21205.74 169.56 42912.23 47866.08 2017-05-16 14:26:16.000 136 21205.71 169.58 42912.22 47866.08 2017-05-16 14:26:17.000 136 21205.69 169.59 42912.18 47866.05 2017-05-16 14:26:18.000 136 21205.63 169.61 42912.17 47866.01 2017-05-16 14:26:19.000 136 21205.60 169.59 42912.15 47865.97 2017-05-16 14:26:20.000 136 21205.59 169.58 42912.14 47865.96 2017-05-16 14:26:21.000 136 21205.58 169.56 42912.15 47865.98 2017-05-16 14:26:22.000 136 21205.56 169.57 42912.16 47865.93 2017-05-16 14:26:23.000 136 21205.53 169.60 42912.17 47865.95 2017-05-16 14:26:24.000 136 21205.54 169.62 42912.14 47865.95 2017-05-16 14:26:25.000 136 21205.54 169.64 42912.13 47865.94 2017-05-16 14:26:26.000 136 21205.58 169.63 42912.08 47865.92 2017-05-16 14:26:27.000 136 21205.59 169.61 42912.07 47865.92 2017-05-16 14:26:28.000 136 21205.60 169.61 42912.06 47865.93 2017-05-16 14:26:29.000 136 21205.65 169.55 42912.08 47865.92 2017-05-16 14:26:30.000 136 21205.66 169.50 42912.12 47865.96 2017-05-16 14:26:31.000 136 21205.70 169.45 42912.17 47865.99 2017-05-16 14:26:32.000 136 21205.72 169.37 42912.22 47866.02 2017-05-16 14:26:33.000 136 21205.72 169.37 42912.22 47866.05 2017-05-16 14:26:34.000 136 21205.69 169.48 42912.19 47866.11 2017-05-16 14:26:35.000 136 21205.72 169.57 42912.20 47866.06 2017-05-16 14:26:36.000 136 21205.75 169.57 42912.14 47866.07 2017-05-16 14:26:37.000 136 21205.80 169.54 42912.11 47866.03 2017-05-16 14:26:38.000 136 21205.79 169.53 42912.07 47866.00 2017-05-16 14:26:39.000 136 21205.77 169.56 42912.04 47865.99 2017-05-16 14:26:40.000 136 21205.78 169.51 42912.04 47865.98 2017-05-16 14:26:41.000 136 21205.78 169.47 42912.04 47865.96 2017-05-16 14:26:42.000 136 21205.79 169.42 42912.06 47865.98 2017-05-16 14:26:43.000 136 21205.80 169.35 42912.10 47866.03 2017-05-16 14:26:44.000 136 21205.82 169.30 42912.14 47866.02 2017-05-16 14:26:45.000 136 21205.83 169.27 42912.19 47866.04 2017-05-16 14:26:46.000 136 21205.85 169.25 42912.22 47866.11 2017-05-16 14:26:47.000 136 21205.87 169.27 42912.20 47866.10 2017-05-16 14:26:48.000 136 21205.87 169.34 42912.22 47866.14 2017-05-16 14:26:49.000 136 21205.88 169.44 42912.17 47866.15 2017-05-16 14:26:50.000 136 21205.89 169.47 42912.12 47866.09 2017-05-16 14:26:51.000 136 21205.89 169.50 42912.05 47866.05 2017-05-16 14:26:52.000 136 21205.90 169.49 42912.00 47866.00 2017-05-16 14:26:53.000 136 21205.93 169.46 42911.99 47865.97 2017-05-16 14:26:54.000 136 21205.88 169.44 42911.96 47865.96 2017-05-16 14:26:55.000 136 21205.88 169.41 42911.95 47865.93 2017-05-16 14:26:56.000 136 21205.87 169.37 42911.92 47865.92 2017-05-16 14:26:57.000 136 21205.88 169.34 42911.93 47865.91 2017-05-16 14:26:58.000 136 21205.88 169.30 42911.95 47865.91 2017-05-16 14:26:59.000 136 21205.87 169.31 42911.94 47865.91 2017-05-16 14:27:00.000 136 21205.86 169.31 42911.95 47865.91 2017-05-16 14:27:01.000 136 21205.90 169.26 42911.92 47865.90 2017-05-16 14:27:02.000 136 21205.90 169.19 42911.95 47865.90 2017-05-16 14:27:03.000 136 21205.92 169.11 42911.94 47865.90 2017-05-16 14:27:04.000 136 21205.94 169.06 42911.97 47865.92 2017-05-16 14:27:05.000 136 21205.93 169.02 42911.99 47865.95 2017-05-16 14:27:06.000 136 21205.96 168.98 42911.96 47865.95 2017-05-16 14:27:07.000 136 21205.97 168.95 42911.98 47865.98 2017-05-16 14:27:08.000 136 21205.99 168.91 42911.97 47865.99 2017-05-16 14:27:09.000 136 21206.05 168.86 42911.96 47866.01 2017-05-16 14:27:10.000 136 21206.06 168.82 42912.02 47866.03 2017-05-16 14:27:11.000 136 21206.03 168.76 42912.02 47866.09 2017-05-16 14:27:12.000 136 21206.06 168.71 42912.04 47866.09 2017-05-16 14:27:13.000 136 21206.08 168.74 42912.06 47866.10 2017-05-16 14:27:14.000 136 21206.09 168.72 42912.07 47866.12 2017-05-16 14:27:15.000 136 21206.10 168.70 42912.10 47866.11 2017-05-16 14:27:16.000 136 21206.12 168.66 42912.08 47866.14 2017-05-16 14:27:17.000 136 21206.13 168.72 42912.09 47866.14 2017-05-16 14:27:18.000 136 21206.17 168.71 42912.08 47866.15 2017-05-16 14:27:19.000 136 21206.20 168.69 42912.07 47866.14 2017-05-16 14:27:20.000 136 21206.22 168.68 42912.03 47866.17 2017-05-16 14:27:21.000 136 21206.25 168.66 42912.02 47866.17 2017-05-16 14:27:22.000 136 21206.29 168.62 42912.07 47866.15 2017-05-16 14:27:23.000 136 21206.30 168.59 42912.05 47866.19 2017-05-16 14:27:24.000 136 21206.29 168.51 42912.07 47866.18 2017-05-16 14:27:25.000 136 21206.28 168.44 42912.07 47866.18 2017-05-16 14:27:26.000 136 21206.27 168.42 42912.11 47866.21 2017-05-16 14:27:27.000 136 21206.32 168.38 42912.12 47866.24 2017-05-16 14:27:28.000 136 21206.34 168.35 42912.14 47866.24 2017-05-16 14:27:29.000 136 21206.34 168.34 42912.14 47866.30 2017-05-16 14:27:30.000 136 21206.35 168.31 42912.16 47866.33 2017-05-16 14:27:31.000 136 21206.37 168.26 42912.20 47866.33 2017-05-16 14:27:32.000 136 21206.33 168.27 42912.24 47866.32 2017-05-16 14:27:33.000 136 21206.27 168.31 42912.24 47866.36 2017-05-16 14:27:34.000 136 21206.25 168.36 42912.21 47866.33 2017-05-16 14:27:35.000 136 21206.21 168.41 42912.21 47866.33 2017-05-16 14:27:36.000 136 21206.15 168.49 42912.17 47866.28 2017-05-16 14:27:37.000 136 21206.10 168.56 42912.13 47866.22 2017-05-16 14:27:38.000 136 21206.05 168.60 42912.04 47866.17 2017-05-16 14:27:39.000 136 21206.02 168.65 42912.02 47866.09 2017-05-16 14:27:40.000 136 21205.98 168.64 42911.99 47866.03 2017-05-16 14:27:41.000 136 21205.92 168.66 42911.99 47865.99 2017-05-16 14:27:42.000 136 21205.89 168.62 42911.99 47865.97 2017-05-16 14:27:43.000 136 21205.88 168.56 42912.00 47865.93 2017-05-16 14:27:44.000 136 21205.87 168.55 42912.00 47865.96 2017-05-16 14:27:45.000 136 21205.83 168.54 42912.05 47865.95 2017-05-16 14:27:46.000 136 21205.80 168.53 42912.08 47865.98 2017-05-16 14:27:47.000 136 21205.80 168.54 42912.11 47865.98 2017-05-16 14:27:48.000 136 21205.77 168.54 42912.10 47865.99 2017-05-16 14:27:49.000 136 21205.78 168.57 42912.13 47866.00 2017-05-16 14:27:50.000 136 21205.77 168.55 42912.12 47865.99 2017-05-16 14:27:51.000 136 21205.73 168.52 42912.15 47866.00 2017-05-16 14:27:52.000 136 21205.74 168.51 42912.16 47866.01 2017-05-16 14:27:53.000 136 21205.76 168.50 42912.18 47866.03 2017-05-16 14:27:54.000 136 21205.80 168.46 42912.20 47866.08 2017-05-16 14:27:55.000 136 21205.86 168.38 42912.27 47866.11 2017-05-16 14:27:56.000 136 21205.90 168.28 42912.31 47866.14 2017-05-16 14:27:57.000 136 21205.92 168.19 42912.40 47866.25 2017-05-16 14:27:58.000 136 21205.97 168.10 42912.47 47866.31 2017-05-16 14:27:59.000 136 21206.00 168.00 42912.60 47866.41 2017-05-16 14:28:00.000 136 21206.04 167.93 42912.68 47866.52 2017-05-16 14:28:01.000 136 21206.02 167.92 42912.72 47866.62 2017-05-16 14:28:02.000 136 21206.02 167.98 42912.77 47866.66 2017-05-16 14:28:03.000 136 21206.01 167.99 42912.79 47866.70 2017-05-16 14:28:04.000 136 21206.00 167.96 42912.80 47866.72 2017-05-16 14:28:05.000 136 21205.96 167.95 42912.81 47866.69 2017-05-16 14:28:06.000 136 21205.98 167.94 42912.82 47866.71 2017-05-16 14:28:07.000 136 21205.96 167.96 42912.82 47866.72 2017-05-16 14:28:08.000 136 21205.98 167.95 42912.86 47866.74 2017-05-16 14:28:09.000 136 21205.99 167.96 42912.85 47866.73 2017-05-16 14:28:10.000 136 21205.96 167.98 42912.87 47866.79 2017-05-16 14:28:11.000 136 21205.97 168.03 42912.87 47866.77 2017-05-16 14:28:12.000 136 21205.95 168.11 42912.84 47866.75 2017-05-16 14:28:13.000 136 21205.92 168.15 42912.81 47866.72 2017-05-16 14:28:14.000 136 21205.86 168.21 42912.78 47866.71 2017-05-16 14:28:15.000 136 21205.80 168.23 42912.78 47866.66 2017-05-16 14:28:16.000 136 21205.83 168.22 42912.78 47866.64 2017-05-16 14:28:17.000 136 21205.78 168.21 42912.79 47866.63 2017-05-16 14:28:18.000 136 21205.70 168.26 42912.79 47866.61 2017-05-16 14:28:19.000 136 21205.66 168.31 42912.76 47866.60 2017-05-16 14:28:20.000 136 21205.63 168.33 42912.78 47866.56 2017-05-16 14:28:21.000 136 21205.54 168.38 42912.74 47866.55 2017-05-16 14:28:22.000 136 21205.46 168.56 42912.68 47866.48 2017-05-16 14:28:23.000 136 21205.39 168.70 42912.60 47866.39 2017-05-16 14:28:24.000 136 21205.36 168.73 42912.53 47866.28 2017-05-16 14:28:25.000 136 21205.35 168.70 42912.50 47866.21 2017-05-16 14:28:26.000 136 21205.34 168.66 42912.49 47866.14 2017-05-16 14:28:27.000 136 21205.30 168.65 42912.46 47866.13 2017-05-16 14:28:28.000 136 21205.24 168.68 42912.47 47866.14 2017-05-16 14:28:29.000 136 21205.24 168.68 42912.46 47866.11 2017-05-16 14:28:30.000 136 21205.24 168.71 42912.46 47866.07 2017-05-16 14:28:31.000 136 21205.22 168.72 42912.50 47866.11 2017-05-16 14:28:32.000 136 21205.19 168.81 42912.46 47866.07 2017-05-16 14:28:33.000 136 21205.17 168.93 42912.43 47866.07 2017-05-16 14:28:34.000 136 21205.18 169.03 42912.35 47866.00 2017-05-16 14:28:35.000 136 21205.18 169.11 42912.28 47865.95 2017-05-16 14:28:36.000 136 21205.17 169.14 42912.22 47865.88 2017-05-16 14:28:37.000 136 21205.20 169.12 42912.21 47865.86 2017-05-16 14:28:38.000 136 21205.21 169.10 42912.21 47865.83 2017-05-16 14:28:39.000 136 21205.17 169.17 42912.19 47865.86 2017-05-16 14:28:40.000 136 21205.11 169.29 42912.14 47865.84 2017-05-16 14:28:41.000 136 21205.08 169.38 42912.04 47865.74 2017-05-16 14:28:42.000 136 21205.00 169.42 42912.02 47865.69 2017-05-16 14:28:43.000 136 21204.94 169.40 42911.97 47865.58 2017-05-16 14:28:44.000 136 21204.88 169.44 42911.96 47865.54 2017-05-16 14:28:45.000 136 21204.83 169.48 42911.94 47865.52 2017-05-16 14:28:46.000 136 21204.78 169.53 42911.93 47865.44 2017-05-16 14:28:47.000 136 21204.73 169.55 42911.91 47865.39 2017-05-16 14:28:48.000 136 21204.66 169.58 42911.89 47865.38 2017-05-16 14:28:49.000 136 21204.66 169.59 42911.87 47865.32 2017-05-16 14:28:50.000 136 21204.68 169.60 42911.91 47865.35 2017-05-16 14:28:51.000 136 21204.68 169.63 42911.90 47865.36 2017-05-16 14:28:52.000 136 21204.66 169.66 42911.87 47865.36 2017-05-16 14:28:53.000 136 21204.70 169.65 42911.92 47865.35 2017-05-16 14:28:54.000 136 21204.70 169.66 42911.98 47865.39 2017-05-16 14:28:55.000 136 21204.71 169.68 42912.02 47865.45 2017-05-16 14:28:56.000 136 21204.73 169.68 42912.08 47865.47 2017-05-16 14:28:57.000 136 21204.71 169.72 42912.09 47865.51 2017-05-16 14:28:58.000 136 21204.72 169.75 42912.09 47865.55 2017-05-16 14:28:59.000 136 21204.72 169.78 42912.12 47865.51 2017-05-16 14:29:00.000 136 21204.72 169.79 42912.12 47865.56 2017-05-16 14:29:01.000 136 21204.72 169.82 42912.13 47865.57 2017-05-16 14:29:02.000 136 21204.72 169.81 42912.16 47865.55 2017-05-16 14:29:03.000 136 21204.73 169.79 42912.17 47865.58 2017-05-16 14:29:04.000 136 21204.73 169.73 42912.22 47865.61 2017-05-16 14:29:05.000 136 21204.74 169.70 42912.27 47865.63 2017-05-16 14:29:06.000 136 21204.74 169.68 42912.28 47865.68 2017-05-16 14:29:07.000 136 21204.75 169.65 42912.30 47865.71 2017-05-16 14:29:08.000 136 21204.75 169.62 42912.32 47865.73 2017-05-16 14:29:09.000 136 21204.78 169.58 42912.38 47865.76 2017-05-16 14:29:10.000 136 21204.86 169.50 42912.46 47865.83 2017-05-16 14:29:11.000 136 21204.91 169.44 42912.50 47865.88 2017-05-16 14:29:12.000 136 21204.90 169.42 42912.58 47865.98 2017-05-16 14:29:13.000 136 21204.88 169.51 42912.55 47866.00 2017-05-16 14:29:14.000 136 21204.88 169.59 42912.49 47865.99 2017-05-16 14:29:15.000 136 21204.86 169.68 42912.45 47865.93 2017-05-16 14:29:16.000 136 21204.81 169.75 42912.39 47865.90 2017-05-16 14:29:17.000 136 21204.82 169.75 42912.39 47865.85 2017-05-16 14:29:18.000 136 21204.78 169.70 42912.39 47865.80 2017-05-16 14:29:19.000 136 21204.77 169.62 42912.39 47865.80 2017-05-16 14:29:20.000 136 21204.76 169.54 42912.46 47865.83 2017-05-16 14:29:21.000 136 21204.75 169.46 42912.52 47865.87 2017-05-16 14:29:22.000 136 21204.73 169.41 42912.56 47865.91 2017-05-16 14:29:23.000 136 21204.67 169.36 42912.62 47865.94 2017-05-16 14:29:24.000 136 21204.63 169.29 42912.68 47865.99 2017-05-16 14:29:25.000 136 21204.63 169.22 42912.74 47866.01 2017-05-16 14:29:26.000 136 21204.64 169.23 42912.79 47866.09 2017-05-16 14:29:27.000 136 21204.69 169.24 42912.79 47866.14 2017-05-16 14:29:28.000 136 21204.68 169.29 42912.82 47866.14 2017-05-16 14:29:29.000 136 21204.69 169.34 42912.79 47866.15 2017-05-16 14:29:30.000 136 21204.68 169.37 42912.77 47866.13 2017-05-16 14:29:31.000 136 21204.69 169.36 42912.82 47866.13 2017-05-16 14:29:32.000 136 21204.72 169.31 42912.80 47866.15 2017-05-16 14:29:33.000 136 21204.78 169.30 42912.83 47866.16 2017-05-16 14:29:34.000 136 21204.86 169.26 42912.88 47866.21 2017-05-16 14:29:35.000 136 21204.89 169.25 42912.90 47866.26 2017-05-16 14:29:36.000 136 21204.93 169.23 42912.94 47866.30 2017-05-16 14:29:37.000 136 21204.92 169.23 42912.94 47866.36 2017-05-16 14:29:38.000 136 21204.96 169.24 42912.94 47866.39 2017-05-16 14:29:39.000 136 21204.99 169.22 42912.99 47866.42 2017-05-16 14:29:40.000 136 21204.99 169.18 42913.03 47866.44 2017-05-16 14:29:41.000 136 21205.03 169.19 42913.06 47866.50 2017-05-16 14:29:42.000 136 21205.04 169.22 42913.03 47866.51 2017-05-16 14:29:43.000 136 21205.06 169.23 42913.06 47866.53 2017-05-16 14:29:44.000 136 21205.07 169.19 42913.05 47866.54 2017-05-16 14:29:45.000 136 21205.12 169.16 42913.09 47866.56 2017-05-16 14:29:46.000 136 21205.15 169.12 42913.14 47866.56 2017-05-16 14:29:47.000 136 21205.12 169.13 42913.16 47866.62 2017-05-16 14:29:48.000 136 21205.16 169.11 42913.18 47866.61 2017-05-16 14:29:49.000 136 21205.19 169.11 42913.15 47866.67 2017-05-16 14:29:50.000 136 21205.24 169.11 42913.16 47866.69 2017-05-16 14:29:51.000 136 21205.26 169.12 42913.16 47866.69 2017-05-16 14:29:52.000 136 21205.32 169.11 42913.16 47866.72 2017-05-16 14:29:53.000 136 21205.33 169.11 42913.15 47866.74 2017-05-16 14:29:54.000 136 21205.34 169.11 42913.16 47866.72 2017-05-16 14:29:55.000 136 21205.37 169.09 42913.15 47866.74 2017-05-16 14:29:56.000 136 21205.36 169.07 42913.17 47866.78 2017-05-16 14:29:57.000 136 21205.37 169.11 42913.18 47866.75 2017-05-16 14:29:58.000 136 21205.33 169.12 42913.19 47866.76 2017-05-16 14:29:59.000 136 21205.30 169.11 42913.20 47866.75 2017-05-16 14:30:00.000 136 21205.26 169.13 42913.18 47866.74 2017-05-16 14:30:01.000 136 21205.22 169.17 42913.13 47866.72 2017-05-16 14:30:02.000 136 21205.18 169.22 42913.11 47866.69 2017-05-16 14:30:03.000 136 21205.15 169.23 42913.09 47866.64 2017-05-16 14:30:04.000 136 21205.13 169.24 42913.11 47866.64 2017-05-16 14:30:05.000 136 21205.09 169.24 42913.10 47866.62 2017-05-16 14:30:06.000 136 21205.10 169.20 42913.13 47866.64 2017-05-16 14:30:07.000 136 21205.11 169.20 42913.17 47866.60 2017-05-16 14:30:08.000 136 21205.08 169.21 42913.19 47866.65 2017-05-16 14:30:09.000 136 21205.05 169.23 42913.21 47866.65 2017-05-16 14:30:10.000 136 21205.01 169.24 42913.19 47866.62 2017-05-16 14:30:11.000 136 21205.00 169.29 42913.18 47866.62 2017-05-16 14:30:12.000 136 21204.99 169.30 42913.14 47866.60 2017-05-16 14:30:13.000 136 21204.95 169.30 42913.12 47866.58 2017-05-16 14:30:14.000 136 21204.93 169.29 42913.11 47866.56 2017-05-16 14:30:15.000 136 21204.93 169.25 42913.11 47866.53 2017-05-16 14:30:16.000 136 21204.94 169.27 42913.09 47866.55 2017-05-16 14:30:17.000 136 21204.93 169.25 42913.11 47866.53 2017-05-16 14:30:18.000 136 21204.92 169.25 42913.09 47866.48 2017-05-16 14:30:19.000 136 21204.91 169.24 42913.10 47866.50 2017-05-16 14:30:20.000 136 21204.87 169.25 42913.08 47866.48 2017-05-16 14:30:21.000 136 21204.83 169.30 42913.05 47866.43 2017-05-16 14:30:22.000 136 21204.79 169.40 42913.02 47866.44 2017-05-16 14:30:23.000 136 21204.78 169.41 42912.97 47866.37 2017-05-16 14:30:24.000 136 21204.77 169.43 42912.92 47866.35 2017-05-16 14:30:25.000 136 21204.77 169.40 42912.93 47866.33 2017-05-16 14:30:26.000 136 21204.76 169.42 42912.91 47866.31 2017-05-16 14:30:27.000 136 21204.73 169.46 42912.90 47866.28 2017-05-16 14:30:28.000 136 21204.72 169.45 42912.92 47866.27 2017-05-16 14:30:29.000 136 21204.74 169.48 42912.89 47866.28 2017-05-16 14:30:30.000 136 21204.75 169.49 42912.94 47866.28 2017-05-16 14:30:31.000 136 21204.76 169.46 42912.97 47866.28 2017-05-16 14:30:32.000 136 21204.73 169.41 42912.99 47866.30 2017-05-16 14:30:33.000 136 21204.76 169.37 42913.03 47866.33 2017-05-16 14:30:34.000 136 21204.81 169.34 42913.05 47866.37 2017-05-16 14:30:35.000 136 21204.88 169.30 42913.12 47866.45 2017-05-16 14:30:36.000 136 21204.87 169.30 42913.13 47866.46 2017-05-16 14:30:37.000 136 21204.88 169.27 42913.11 47866.51 2017-05-16 14:30:38.000 136 21204.93 169.25 42913.13 47866.53 2017-05-16 14:30:39.000 136 21204.97 169.20 42913.13 47866.55 2017-05-16 14:30:40.000 136 21204.97 169.22 42913.17 47866.59 2017-05-16 14:30:41.000 136 21204.97 169.23 42913.16 47866.60 2017-05-16 14:30:42.000 136 21204.97 169.27 42913.17 47866.60 2017-05-16 14:30:43.000 136 21204.95 169.30 42913.16 47866.63 2017-05-16 14:30:44.000 136 21204.98 169.32 42913.18 47866.58 2017-05-16 14:30:45.000 136 21204.94 169.34 42913.19 47866.59 2017-05-16 14:30:46.000 136 21204.93 169.34 42913.18 47866.60 2017-05-16 14:30:47.000 136 21204.95 169.33 42913.18 47866.61 2017-05-16 14:30:48.000 136 21204.94 169.32 42913.21 47866.62 2017-05-16 14:30:49.000 136 21204.92 169.33 42913.23 47866.64 2017-05-16 14:30:50.000 136 21204.90 169.35 42913.25 47866.67 2017-05-16 14:30:51.000 136 21204.90 169.35 42913.29 47866.69 2017-05-16 14:30:52.000 136 21204.88 169.40 42913.32 47866.68 2017-05-16 14:30:53.000 136 21204.87 169.45 42913.33 47866.69 2017-05-16 14:30:54.000 136 21204.84 169.51 42913.32 47866.68 2017-05-16 14:30:55.000 136 21204.81 169.54 42913.32 47866.70 2017-05-16 14:30:56.000 136 21204.74 169.59 42913.31 47866.65 2017-05-16 14:30:57.000 136 21204.70 169.64 42913.33 47866.64 2017-05-16 14:30:58.000 136 21204.66 169.70 42913.27 47866.61 2017-05-16 14:30:59.000 136 21204.65 169.80 42913.30 47866.60 2017-05-16 14:31:00.000 136 21204.64 169.89 42913.29 47866.56 2017-05-16 14:31:01.000 136 21204.61 170.00 42913.25 47866.52 2017-05-16 14:31:02.000 136 21204.54 170.08 42913.19 47866.50 2017-05-16 14:31:03.000 136 21204.50 170.11 42913.17 47866.44 2017-05-16 14:31:04.000 136 21204.43 170.17 42913.15 47866.39 2017-05-16 14:31:05.000 136 21204.34 170.22 42913.12 47866.35 2017-05-16 14:31:06.000 136 21204.28 170.30 42913.14 47866.32 2017-05-16 14:31:07.000 136 21204.21 170.35 42913.14 47866.28 2017-05-16 14:31:08.000 136 21204.13 170.39 42913.10 47866.21 2017-05-16 14:31:09.000 136 21204.06 170.46 42913.09 47866.18 2017-05-16 14:31:10.000 136 21204.01 170.52 42913.06 47866.13 2017-05-16 14:31:11.000 136 21203.98 170.55 42913.01 47866.06 2017-05-16 14:31:12.000 136 21203.91 170.59 42913.00 47866.03 2017-05-16 14:31:13.000 136 21203.83 170.65 42912.99 47866.00 2017-05-16 14:31:14.000 136 21203.76 170.72 42912.94 47865.92 2017-05-16 14:31:15.000 136 21203.75 170.76 42912.92 47865.88 2017-05-16 14:31:16.000 136 21203.74 170.83 42912.90 47865.87 2017-05-16 14:31:17.000 136 21203.67 170.94 42912.87 47865.81 2017-05-16 14:31:18.000 136 21203.59 171.06 42912.86 47865.76 2017-05-16 14:31:19.000 136 21203.55 171.17 42912.79 47865.69 2017-05-16 14:31:20.000 136 21203.52 171.26 42912.74 47865.64 2017-05-16 14:31:21.000 136 21203.43 171.33 42912.71 47865.55 2017-05-16 14:31:22.000 136 21203.37 171.39 42912.69 47865.48 2017-05-16 14:31:23.000 136 21203.31 171.50 42912.64 47865.45 2017-05-16 14:31:24.000 136 21203.24 171.61 42912.59 47865.37 2017-05-16 14:31:25.000 136 21203.17 171.64 42912.56 47865.31 2017-05-16 14:31:26.000 136 21203.14 171.61 42912.56 47865.27 2017-05-16 14:31:27.000 136 21203.14 171.61 42912.55 47865.25 2017-05-16 14:31:28.000 136 21203.07 171.75 42912.53 47865.26 2017-05-16 14:31:29.000 136 21203.04 171.88 42912.47 47865.20 2017-05-16 14:31:30.000 136 21203.05 171.93 42912.40 47865.11 2017-05-16 14:31:31.000 136 21203.05 171.95 42912.35 47865.07 2017-05-16 14:31:32.000 136 21203.06 171.95 42912.33 47865.02 2017-05-16 14:31:33.000 136 21203.08 171.92 42912.30 47865.02 2017-05-16 14:31:34.000 136 21203.10 171.89 42912.27 47865.01 2017-05-16 14:31:35.000 136 21203.09 171.87 42912.29 47864.97 2017-05-16 14:31:36.000 136 21203.10 171.85 42912.29 47864.97 2017-05-16 14:31:37.000 136 21203.12 171.86 42912.27 47865.00 2017-05-16 14:31:38.000 136 21203.12 171.95 42912.25 47864.98 2017-05-16 14:31:39.000 136 21203.14 172.03 42912.20 47864.94 2017-05-16 14:31:40.000 136 21203.17 171.97 42912.16 47864.91 2017-05-16 14:31:41.000 136 21203.22 171.86 42912.17 47864.92 2017-05-16 14:31:42.000 136 21203.22 171.82 42912.22 47864.97 2017-05-16 14:31:43.000 136 21203.19 171.91 42912.26 47865.02 2017-05-16 14:31:44.000 136 21203.16 171.97 42912.25 47864.96 2017-05-16 14:31:45.000 136 21203.15 171.93 42912.23 47864.96 2017-05-16 14:31:46.000 136 21203.12 171.91 42912.25 47864.94 2017-05-16 14:31:47.000 136 21203.09 171.89 42912.25 47864.96 2017-05-16 14:31:48.000 136 21203.03 171.89 42912.28 47864.95 2017-05-16 14:31:49.000 136 21202.98 171.96 42912.30 47864.93 2017-05-16 14:31:50.000 136 21203.00 171.99 42912.31 47864.93 2017-05-16 14:31:51.000 136 21202.96 172.03 42912.29 47864.93 2017-05-16 14:31:52.000 136 21202.96 172.03 42912.30 47864.95 2017-05-16 14:31:53.000 136 21202.92 172.05 42912.30 47864.92 2017-05-16 14:31:54.000 136 21202.91 172.02 42912.31 47864.94 2017-05-16 14:31:55.000 136 21202.88 172.05 42912.33 47864.93 2017-05-16 14:31:56.000 136 21202.87 172.10 42912.35 47864.92 2017-05-16 14:31:57.000 136 21202.82 172.11 42912.36 47864.94 2017-05-16 14:31:58.000 136 21202.82 172.08 42912.38 47864.94 2017-05-16 14:31:59.000 136 21202.82 172.04 42912.41 47864.96 2017-05-16 14:32:00.000 136 21202.79 172.00 42912.48 47864.98 2017-05-16 14:32:01.000 136 21202.75 172.02 42912.55 47865.02 2017-05-16 14:32:02.000 136 21202.80 172.05 42912.55 47865.05 2017-05-16 14:32:03.000 136 21202.83 172.08 42912.56 47865.09 2017-05-16 14:32:04.000 136 21202.90 172.08 42912.56 47865.09 2017-05-16 14:32:05.000 136 21202.96 172.09 42912.57 47865.14 2017-05-16 14:32:06.000 136 21202.99 172.11 42912.57 47865.18 2017-05-16 14:32:07.000 136 21203.03 172.09 42912.57 47865.18 2017-05-16 14:32:08.000 136 21202.99 172.08 42912.58 47865.18 2017-05-16 14:32:09.000 136 21202.99 172.04 42912.56 47865.19 2017-05-16 14:32:10.000 136 21202.97 172.01 42912.55 47865.16 2017-05-16 14:32:11.000 136 21202.99 172.01 42912.56 47865.17 2017-05-16 14:32:12.000 136 21202.99 172.06 42912.53 47865.15 2017-05-16 14:32:13.000 136 21202.97 172.12 42912.51 47865.10 2017-05-16 14:32:14.000 136 21203.01 172.11 42912.46 47865.12 2017-05-16 14:32:15.000 136 21203.02 172.10 42912.43 47865.08 2017-05-16 14:32:16.000 136 21203.02 172.13 42912.45 47865.07 2017-05-16 14:32:17.000 136 21203.03 172.18 42912.40 47865.04 2017-05-16 14:32:18.000 136 21203.03 172.16 42912.41 47865.03 2017-05-16 14:32:19.000 136 21203.02 172.16 42912.41 47865.04 2017-05-16 14:32:20.000 136 21202.97 172.21 42912.41 47865.03 2017-05-16 14:32:21.000 136 21202.98 172.21 42912.41 47865.00 2017-05-16 14:32:22.000 136 21202.94 172.24 42912.43 47865.02 2017-05-16 14:32:23.000 136 21202.95 172.23 42912.42 47865.02 2017-05-16 14:32:24.000 136 21202.94 172.24 42912.44 47864.99 2017-05-16 14:32:25.000 136 21202.92 172.23 42912.45 47865.01 2017-05-16 14:32:26.000 136 21202.94 172.27 42912.46 47865.05 2017-05-16 14:32:27.000 136 21202.95 172.31 42912.46 47865.03 2017-05-16 14:32:28.000 136 21202.98 172.36 42912.44 47865.02 2017-05-16 14:32:29.000 136 21202.98 172.43 42912.39 47865.03 2017-05-16 14:32:30.000 136 21203.01 172.44 42912.39 47865.01 2017-05-16 14:32:31.000 136 21203.08 172.42 42912.40 47865.03 2017-05-16 14:32:32.000 136 21203.16 172.37 42912.40 47865.04 2017-05-16 14:32:33.000 136 21203.22 172.34 42912.41 47865.09 2017-05-16 14:32:34.000 136 21203.29 172.34 42912.44 47865.14 2017-05-16 14:32:35.000 136 21203.37 172.30 42912.45 47865.19 2017-05-16 14:32:36.000 136 21203.43 172.28 42912.49 47865.26 2017-05-16 14:32:37.000 136 21203.47 172.24 42912.51 47865.29 2017-05-16 14:32:38.000 136 21203.48 172.22 42912.50 47865.34 2017-05-16 14:32:39.000 136 21203.49 172.18 42912.53 47865.36 2017-05-16 14:32:40.000 136 21203.52 172.20 42912.54 47865.40 2017-05-16 14:32:41.000 136 21203.51 172.23 42912.56 47865.44 2017-05-16 14:32:42.000 136 21203.51 172.28 42912.56 47865.42 2017-05-16 14:32:43.000 136 21203.55 172.29 42912.57 47865.43 2017-05-16 14:32:44.000 136 21203.56 172.25 42912.58 47865.45 2017-05-16 14:32:45.000 136 21203.52 172.27 42912.59 47865.43 2017-05-16 14:32:46.000 136 21203.51 172.23 42912.63 47865.43 2017-05-16 14:32:47.000 136 21203.50 172.21 42912.68 47865.46 2017-05-16 14:32:48.000 136 21203.49 172.19 42912.71 47865.48 2017-05-16 14:32:49.000 136 21203.52 172.24 42912.72 47865.53 2017-05-16 14:32:50.000 136 21203.51 172.26 42912.72 47865.55 2017-05-16 14:32:51.000 136 21203.48 172.27 42912.75 47865.55 2017-05-16 14:32:52.000 136 21203.50 172.25 42912.75 47865.57 2017-05-16 14:32:53.000 136 21203.44 172.27 42912.78 47865.54 2017-05-16 14:32:54.000 136 21203.38 172.32 42912.77 47865.56 2017-05-16 14:32:55.000 136 21203.37 172.33 42912.81 47865.53 2017-05-16 14:32:56.000 136 21203.33 172.28 42912.80 47865.53 2017-05-16 14:32:57.000 136 21203.31 172.26 42912.83 47865.54 2017-05-16 14:32:58.000 136 21203.29 172.29 42912.89 47865.56 2017-05-16 14:32:59.000 136 21203.26 172.32 42912.91 47865.59 2017-05-16 14:33:00.000 136 21203.25 172.37 42912.88 47865.57 2017-05-16 14:33:01.000 136 21203.23 172.41 42912.89 47865.59 2017-05-16 14:33:02.000 136 21203.22 172.46 42912.88 47865.55 2017-05-16 14:33:03.000 136 21203.20 172.49 42912.83 47865.53 2017-05-16 14:33:04.000 136 21203.14 172.54 42912.85 47865.52 2017-05-16 14:33:05.000 136 21203.14 172.57 42912.84 47865.48 2017-05-16 14:33:06.000 136 21203.10 172.64 42912.84 47865.50 2017-05-16 14:33:07.000 136 21203.07 172.72 42912.81 47865.48 2017-05-16 14:33:08.000 136 21203.05 172.75 42912.83 47865.44 2017-05-16 14:33:09.000 136 21203.03 172.81 42912.81 47865.43 2017-05-16 14:33:10.000 136 21203.05 172.85 42912.82 47865.42 2017-05-16 14:33:11.000 136 21203.05 172.88 42912.78 47865.42 2017-05-16 14:33:12.000 136 21203.03 172.92 42912.79 47865.42 2017-05-16 14:33:13.000 136 21202.98 172.93 42912.79 47865.36 2017-05-16 14:33:14.000 136 21202.94 172.92 42912.82 47865.38 2017-05-16 14:33:15.000 136 21202.92 172.94 42912.80 47865.34 2017-05-16 14:33:16.000 136 21202.89 172.98 42912.82 47865.35 2017-05-16 14:33:17.000 136 21202.86 173.02 42912.82 47865.30 2017-05-16 14:33:18.000 136 21202.85 173.03 42912.78 47865.31 2017-05-16 14:33:19.000 136 21202.88 173.07 42912.76 47865.32 2017-05-16 14:33:20.000 136 21202.89 173.08 42912.76 47865.31 2017-05-16 14:33:21.000 136 21202.90 173.10 42912.79 47865.33 2017-05-16 14:33:22.000 136 21202.91 173.20 42912.77 47865.31 2017-05-16 14:33:23.000 136 21202.94 173.28 42912.74 47865.33 2017-05-16 14:33:24.000 136 21202.99 173.36 42912.72 47865.32 2017-05-16 14:33:25.000 136 21203.04 173.38 42912.71 47865.32 2017-05-16 14:33:26.000 136 21203.07 173.44 42912.65 47865.32 2017-05-16 14:33:27.000 136 21203.15 173.46 42912.68 47865.34 2017-05-16 14:33:28.000 136 21203.20 173.44 42912.71 47865.37 2017-05-16 14:33:29.000 136 21203.22 173.45 42912.71 47865.38 2017-05-16 14:33:30.000 136 21203.21 173.47 42912.72 47865.44 2017-05-16 14:33:31.000 136 21203.22 173.48 42912.77 47865.44 2017-05-16 14:33:32.000 136 21203.24 173.44 42912.82 47865.48 2017-05-16 14:33:33.000 136 21203.22 173.47 42912.84 47865.48 2017-05-16 14:33:34.000 136 21203.24 173.49 42912.82 47865.53 2017-05-16 14:33:35.000 136 21203.22 173.50 42912.86 47865.54 2017-05-16 14:33:36.000 136 21203.16 173.50 42912.85 47865.53 2017-05-16 14:33:37.000 136 21203.13 173.50 42912.86 47865.51 2017-05-16 14:33:38.000 136 21203.13 173.53 42912.88 47865.53 2017-05-16 14:33:39.000 136 21203.09 173.58 42912.91 47865.54 2017-05-16 14:33:40.000 136 21203.07 173.63 42912.94 47865.53 2017-05-16 14:33:41.000 136 21203.13 173.66 42912.93 47865.55 2017-05-16 14:33:42.000 136 21203.15 173.72 42912.88 47865.56 2017-05-16 14:33:43.000 136 21203.17 173.78 42912.88 47865.54 2017-05-16 14:33:44.000 136 21203.19 173.82 42912.86 47865.54 2017-05-16 14:33:45.000 136 21203.21 173.84 42912.85 47865.56 2017-05-16 14:33:46.000 136 21203.23 173.88 42912.84 47865.52 2017-05-16 14:33:47.000 136 21203.21 173.91 42912.82 47865.56 2017-05-16 14:33:48.000 136 21203.20 173.94 42912.75 47865.51 2017-05-16 14:33:49.000 136 21203.21 173.97 42912.75 47865.47 2017-05-16 14:33:50.000 136 21203.21 173.98 42912.74 47865.47 2017-05-16 14:33:51.000 136 21203.22 173.95 42912.72 47865.44 2017-05-16 14:33:52.000 136 21203.22 173.92 42912.73 47865.42 2017-05-16 14:33:53.000 136 21203.19 173.91 42912.73 47865.43 2017-05-16 14:33:54.000 136 21203.20 173.89 42912.77 47865.48 2017-05-16 14:33:55.000 136 21203.22 173.84 42912.80 47865.50 2017-05-16 14:33:56.000 136 21203.23 173.79 42912.85 47865.47 2017-05-16 14:33:57.000 136 21203.23 173.78 42912.89 47865.56 2017-05-16 14:33:58.000 136 21203.27 173.76 42912.91 47865.60 2017-05-16 14:33:59.000 136 21203.31 173.73 42912.96 47865.63 2017-05-16 14:34:00.000 136 21203.37 173.71 42912.96 47865.67 2017-05-16 14:34:01.000 136 21203.38 173.70 42913.00 47865.73 2017-05-16 14:34:02.000 136 21203.39 173.69 42913.05 47865.77 2017-05-16 14:34:03.000 136 21203.38 173.70 42913.06 47865.81 2017-05-16 14:34:04.000 136 21203.39 173.74 42913.09 47865.82 2017-05-16 14:34:05.000 136 21203.38 173.75 42913.14 47865.85 2017-05-16 14:34:06.000 136 21203.32 173.77 42913.15 47865.87 2017-05-16 14:34:07.000 136 21203.27 173.82 42913.20 47865.86 2017-05-16 14:34:08.000 136 21203.23 173.86 42913.21 47865.89 2017-05-16 14:34:09.000 136 21203.21 173.90 42913.21 47865.87 2017-05-16 14:34:10.000 136 21203.17 173.92 42913.22 47865.88 2017-05-16 14:34:11.000 136 21203.09 173.95 42913.25 47865.84 2017-05-16 14:34:12.000 136 21202.99 173.97 42913.28 47865.80 2017-05-16 14:34:13.000 136 21202.95 174.01 42913.28 47865.81 2017-05-16 14:34:14.000 136 21202.87 174.06 42913.29 47865.76 2017-05-16 14:34:15.000 136 21202.83 174.10 42913.28 47865.76 2017-05-16 14:34:16.000 136 21202.81 174.14 42913.29 47865.78 2017-05-16 14:34:17.000 136 21202.77 174.18 42913.35 47865.73 2017-05-16 14:34:18.000 136 21202.73 174.25 42913.33 47865.76 2017-05-16 14:34:19.000 136 21202.73 174.33 42913.30 47865.74 2017-05-16 14:34:20.000 136 21202.72 174.38 42913.28 47865.74 2017-05-16 14:34:21.000 136 21202.69 174.45 42913.29 47865.73 2017-05-16 14:34:22.000 136 21202.65 174.51 42913.30 47865.70 2017-05-16 14:34:23.000 136 21202.61 174.62 42913.28 47865.70 2017-05-16 14:34:24.000 136 21202.61 174.73 42913.27 47865.67 2017-05-16 14:34:25.000 136 21202.61 174.85 42913.21 47865.61 2017-05-16 14:34:26.000 136 21202.57 174.97 42913.14 47865.56 2017-05-16 14:34:27.000 136 21202.52 175.05 42913.07 47865.49 2017-05-16 14:34:28.000 136 21202.46 175.11 42913.01 47865.42 2017-05-16 14:34:29.000 136 21202.42 175.17 42912.96 47865.35 2017-05-16 14:34:30.000 136 21202.33 175.28 42912.89 47865.29 2017-05-16 14:34:31.000 136 21202.25 175.38 42912.83 47865.18 2017-05-16 14:34:32.000 136 21202.18 175.47 42912.76 47865.06 2017-05-16 14:34:33.000 136 21202.15 175.51 42912.66 47864.98 2017-05-16 14:34:34.000 136 21202.10 175.59 42912.63 47864.91 2017-05-16 14:34:35.000 136 21202.10 175.57 42912.61 47864.85 2017-05-16 14:34:36.000 136 21202.10 175.56 42912.58 47864.82 2017-05-16 14:34:37.000 136 21202.11 175.48 42912.61 47864.82 2017-05-16 14:34:38.000 136 21202.14 175.43 42912.67 47864.85 2017-05-16 14:34:39.000 136 21202.21 175.41 42912.73 47864.92 2017-05-16 14:34:40.000 136 21202.25 175.44 42912.78 47864.98 2017-05-16 14:34:41.000 136 21202.31 175.47 42912.82 47865.06 2017-05-16 14:34:42.000 136 21202.34 175.48 42912.81 47865.08 2017-05-16 14:34:43.000 136 21202.38 175.45 42912.81 47865.12 2017-05-16 14:34:44.000 136 21202.40 175.47 42912.84 47865.17 2017-05-16 14:34:45.000 136 21202.39 175.54 42912.88 47865.16 2017-05-16 14:34:46.000 136 21202.39 175.61 42912.87 47865.17 2017-05-16 14:34:47.000 136 21202.38 175.70 42912.82 47865.19 2017-05-16 14:34:48.000 136 21202.37 175.77 42912.81 47865.15 2017-05-16 14:34:49.000 136 21202.33 175.80 42912.78 47865.08 2017-05-16 14:34:50.000 136 21202.26 175.82 42912.76 47865.08 2017-05-16 14:34:51.000 136 21202.20 175.84 42912.76 47865.04 2017-05-16 14:34:52.000 136 21202.18 175.87 42912.72 47865.01 2017-05-16 14:34:53.000 136 21202.17 175.90 42912.70 47865.00 2017-05-16 14:34:54.000 136 21202.12 175.90 42912.74 47864.98 2017-05-16 14:34:55.000 136 21202.07 175.94 42912.75 47864.97 2017-05-16 14:34:56.000 136 21202.04 176.02 42912.73 47864.94 2017-05-16 14:34:57.000 136 21201.96 176.12 42912.67 47864.88 2017-05-16 14:34:58.000 136 21201.87 176.18 42912.59 47864.80 2017-05-16 14:34:59.000 136 21201.79 176.24 42912.51 47864.72 2017-05-16 14:35:00.000 136 21201.76 176.29 42912.48 47864.68 2017-05-16 14:35:01.000 136 21201.71 176.36 42912.45 47864.61 2017-05-16 14:35:02.000 136 21201.66 176.45 42912.42 47864.54 2017-05-16 14:35:03.000 136 21201.67 176.52 42912.35 47864.46 2017-05-16 14:35:04.000 136 21201.67 176.54 42912.30 47864.39 2017-05-16 14:35:05.000 136 21201.68 176.55 42912.26 47864.36 2017-05-16 14:35:06.000 136 21201.70 176.57 42912.26 47864.36 2017-05-16 14:35:07.000 136 21201.71 176.57 42912.26 47864.34 2017-05-16 14:35:08.000 136 21201.71 176.55 42912.27 47864.32 2017-05-16 14:35:09.000 136 21201.66 176.49 42912.29 47864.36 2017-05-16 14:35:10.000 136 21201.63 176.43 42912.33 47864.35 2017-05-16 14:35:11.000 136 21201.63 176.44 42912.36 47864.36 2017-05-16 14:35:12.000 136 21201.64 176.50 42912.39 47864.40 2017-05-16 14:35:13.000 136 21201.64 176.49 42912.41 47864.43 2017-05-16 14:35:14.000 136 21201.69 176.49 42912.40 47864.45 2017-05-16 14:35:15.000 136 21201.74 176.49 42912.44 47864.49 2017-05-16 14:35:16.000 136 21201.76 176.54 42912.41 47864.53 2017-05-16 14:35:17.000 136 21201.77 176.61 42912.43 47864.57 2017-05-16 14:35:18.000 136 21201.77 176.63 42912.46 47864.56 2017-05-16 14:35:19.000 136 21201.76 176.62 42912.47 47864.57 2017-05-16 14:35:20.000 136 21201.76 176.62 42912.52 47864.58 2017-05-16 14:35:21.000 136 21201.72 176.62 42912.61 47864.63 2017-05-16 14:35:22.000 136 21201.68 176.67 42912.66 47864.67 2017-05-16 14:35:23.000 136 21201.61 176.74 42912.63 47864.67 2017-05-16 14:35:24.000 136 21201.54 176.79 42912.65 47864.64 2017-05-16 14:35:25.000 136 21201.51 176.77 42912.69 47864.62 2017-05-16 14:35:26.000 136 21201.44 176.74 42912.69 47864.65 2017-05-16 14:35:27.000 136 21201.37 176.71 42912.74 47864.63 2017-05-16 14:35:28.000 136 21201.30 176.76 42912.75 47864.61 2017-05-16 14:35:29.000 136 21201.26 176.82 42912.72 47864.60 2017-05-16 14:35:30.000 136 21201.20 176.83 42912.71 47864.55 2017-05-16 14:35:31.000 136 21201.18 176.84 42912.66 47864.55 2017-05-16 14:35:32.000 136 21201.17 176.85 42912.65 47864.47 2017-05-16 14:35:33.000 136 21201.18 176.87 42912.66 47864.48 2017-05-16 14:35:34.000 136 21201.20 176.91 42912.62 47864.44 2017-05-16 14:35:35.000 136 21201.25 176.94 42912.64 47864.46 2017-05-16 14:35:36.000 136 21201.31 176.93 42912.63 47864.50 2017-05-16 14:35:37.000 136 21201.36 176.94 42912.64 47864.49 2017-05-16 14:35:38.000 136 21201.45 176.94 42912.65 47864.54 2017-05-16 14:35:39.000 136 21201.54 176.92 42912.62 47864.55 2017-05-16 14:35:40.000 136 21201.60 176.88 42912.62 47864.60 2017-05-16 14:35:41.000 136 21201.65 176.88 42912.66 47864.68 2017-05-16 14:35:42.000 136 21201.73 176.87 42912.69 47864.71 2017-05-16 14:35:43.000 136 21201.78 176.85 42912.73 47864.77 2017-05-16 14:35:44.000 136 21201.77 176.83 42912.74 47864.78 2017-05-16 14:35:45.000 136 21201.75 176.79 42912.77 47864.81 2017-05-16 14:35:46.000 136 21201.73 176.78 42912.79 47864.81 2017-05-16 14:35:47.000 136 21201.71 176.79 42912.81 47864.84 2017-05-16 14:35:48.000 136 21201.62 176.81 42912.79 47864.84 2017-05-16 14:35:49.000 136 21201.56 176.80 42912.79 47864.82 2017-05-16 14:35:50.000 136 21201.50 176.79 42912.81 47864.80 2017-05-16 14:35:51.000 136 21201.46 176.77 42912.82 47864.76 2017-05-16 14:35:52.000 136 21201.38 176.78 42912.82 47864.74 2017-05-16 14:35:53.000 136 21201.35 176.78 42912.81 47864.71 2017-05-16 14:35:54.000 136 21201.33 176.81 42912.82 47864.68 2017-05-16 14:35:55.000 136 21201.28 176.87 42912.77 47864.65 2017-05-16 14:35:56.000 136 21201.24 176.92 42912.73 47864.62 2017-05-16 14:35:57.000 136 21201.19 176.99 42912.70 47864.55 2017-05-16 14:35:58.000 136 21201.18 177.02 42912.67 47864.53 2017-05-16 14:35:59.000 136 21201.18 177.05 42912.68 47864.50 2017-05-16 14:36:00.000 136 21201.15 177.10 42912.66 47864.48 2017-05-16 14:36:01.000 136 21201.11 177.13 42912.65 47864.48 2017-05-16 14:36:02.000 136 21201.06 177.18 42912.59 47864.42 2017-05-16 14:36:03.000 136 21200.99 177.23 42912.60 47864.36 2017-05-16 14:36:04.000 136 21200.99 177.27 42912.57 47864.32 2017-05-16 14:36:05.000 136 21200.94 177.33 42912.56 47864.30 2017-05-16 14:36:06.000 136 21200.93 177.34 42912.53 47864.27 2017-05-16 14:36:07.000 136 21200.94 177.34 42912.51 47864.24 2017-05-16 14:36:08.000 136 21200.96 177.36 42912.49 47864.26 2017-05-16 14:36:09.000 136 21200.96 177.39 42912.52 47864.25 2017-05-16 14:36:10.000 136 21200.97 177.39 42912.52 47864.28 2017-05-16 14:36:11.000 136 21200.92 177.39 42912.57 47864.28 2017-05-16 14:36:12.000 136 21200.87 177.41 42912.56 47864.29 2017-05-16 14:36:13.000 136 21200.88 177.43 42912.59 47864.28 2017-05-16 14:36:14.000 136 21200.86 177.47 42912.59 47864.28 2017-05-16 14:36:15.000 136 21200.86 177.51 42912.58 47864.29 2017-05-16 14:36:16.000 136 21200.81 177.56 42912.57 47864.30 2017-05-16 14:36:17.000 136 21200.76 177.61 42912.56 47864.25 2017-05-16 14:36:18.000 136 21200.72 177.66 42912.58 47864.25 2017-05-16 14:36:19.000 136 21200.73 177.71 42912.59 47864.18 2017-05-16 14:36:20.000 136 21200.75 177.70 42912.58 47864.22 2017-05-16 14:36:21.000 136 21200.73 177.71 42912.62 47864.22 2017-05-16 14:36:22.000 136 21200.80 177.74 42912.60 47864.22 2017-05-16 14:36:23.000 136 21200.84 177.80 42912.58 47864.25 2017-05-16 14:36:24.000 136 21200.92 177.84 42912.58 47864.27 2017-05-16 14:36:25.000 136 21200.96 177.85 42912.56 47864.27 2017-05-16 14:36:26.000 136 21201.02 177.87 42912.55 47864.30 2017-05-16 14:36:27.000 136 21201.10 177.88 42912.52 47864.32 2017-05-16 14:36:28.000 136 21201.16 177.88 42912.52 47864.36 2017-05-16 14:36:29.000 136 21201.22 177.88 42912.51 47864.35 2017-05-16 14:36:30.000 136 21201.30 177.91 42912.52 47864.38 2017-05-16 14:36:31.000 136 21201.35 177.90 42912.53 47864.41 2017-05-16 14:36:32.000 136 21201.34 177.90 42912.52 47864.41 2017-05-16 14:36:33.000 136 21201.38 177.87 42912.54 47864.43 2017-05-16 14:36:34.000 136 21201.36 177.82 42912.53 47864.44 2017-05-16 14:36:35.000 136 21201.37 177.80 42912.58 47864.45 2017-05-16 14:36:36.000 136 21201.42 177.74 42912.62 47864.51 2017-05-16 14:36:37.000 136 21201.43 177.72 42912.66 47864.55 2017-05-16 14:36:38.000 136 21201.43 177.66 42912.72 47864.59 2017-05-16 14:36:39.000 136 21201.44 177.62 42912.75 47864.62 2017-05-16 14:36:40.000 136 21201.47 177.59 42912.76 47864.67 2017-05-16 14:36:41.000 136 21201.50 177.57 42912.80 47864.72 2017-05-16 14:36:42.000 136 21201.53 177.51 42912.81 47864.75 2017-05-16 14:36:43.000 136 21201.56 177.48 42912.84 47864.80 2017-05-16 14:36:44.000 136 21201.61 177.46 42912.84 47864.82 2017-05-16 14:36:45.000 136 21201.65 177.50 42912.87 47864.87 2017-05-16 14:36:46.000 136 21201.72 177.53 42912.82 47864.87 2017-05-16 14:36:47.000 136 21201.76 177.54 42912.79 47864.89 2017-05-16 14:36:48.000 136 21201.79 177.54 42912.80 47864.92 2017-05-16 14:36:49.000 136 21201.84 177.50 42912.80 47864.94 2017-05-16 14:36:50.000 136 21201.90 177.47 42912.79 47864.92 2017-05-16 14:36:51.000 136 21201.95 177.42 42912.76 47864.96 2017-05-16 14:36:52.000 136 21202.02 177.39 42912.77 47864.95 2017-05-16 14:36:53.000 136 21202.07 177.34 42912.78 47864.98 2017-05-16 14:36:54.000 136 21202.10 177.34 42912.77 47864.97 2017-05-16 14:36:55.000 136 21202.18 177.31 42912.77 47865.01 2017-05-16 14:36:56.000 136 21202.26 177.24 42912.75 47865.04 2017-05-16 14:36:57.000 136 21202.31 177.22 42912.74 47865.07 2017-05-16 14:36:58.000 136 21202.36 177.22 42912.73 47865.08 2017-05-16 14:36:59.000 136 21202.35 177.19 42912.68 47865.07 2017-05-16 14:37:00.000 136 21202.35 177.11 42912.69 47865.04 2017-05-16 14:37:01.000 136 21202.37 177.05 42912.72 47865.05 2017-05-16 14:37:02.000 136 21202.37 176.99 42912.71 47865.07 2017-05-16 14:37:03.000 136 21202.36 176.93 42912.78 47865.10 2017-05-16 14:37:04.000 136 21202.42 176.83 42912.81 47865.12 2017-05-16 14:37:05.000 136 21202.52 176.77 42912.84 47865.18 2017-05-16 14:37:06.000 136 21202.61 176.76 42912.87 47865.23 2017-05-16 14:37:07.000 136 21202.65 176.73 42912.86 47865.28 2017-05-16 14:37:08.000 136 21202.69 176.69 42912.88 47865.33 2017-05-16 14:37:09.000 136 21202.71 176.75 42912.86 47865.36 2017-05-16 14:37:10.000 136 21202.74 176.78 42912.83 47865.37 2017-05-16 14:37:11.000 136 21202.76 176.72 42912.86 47865.36 2017-05-16 14:37:12.000 136 21202.80 176.70 42912.86 47865.37 2017-05-16 14:37:13.000 136 21202.81 176.69 42912.85 47865.36 2017-05-16 14:37:14.000 136 21202.78 176.67 42912.85 47865.39 2017-05-16 14:37:15.000 136 21202.78 176.65 42912.86 47865.41 2017-05-16 14:37:16.000 136 21202.72 176.69 42912.83 47865.38 2017-05-16 14:37:17.000 136 21202.67 176.74 42912.83 47865.36 2017-05-16 14:37:18.000 136 21202.65 176.81 42912.82 47865.33 2017-05-16 14:37:19.000 136 21202.65 176.88 42912.79 47865.25 2017-05-16 14:37:20.000 136 21202.66 176.87 42912.73 47865.22 2017-05-16 14:37:21.000 136 21202.67 176.87 42912.68 47865.17 2017-05-16 14:37:22.000 136 21202.73 176.89 42912.66 47865.20 2017-05-16 14:37:23.000 136 21202.76 176.88 42912.65 47865.18 2017-05-16 14:37:24.000 136 21202.77 176.87 42912.66 47865.21 2017-05-16 14:37:25.000 136 21202.78 176.88 42912.66 47865.21 2017-05-16 14:37:26.000 136 21202.83 176.85 42912.65 47865.23 2017-05-16 14:37:27.000 136 21202.92 176.82 42912.69 47865.26 2017-05-16 14:37:28.000 136 21202.98 176.83 42912.70 47865.29 2017-05-16 14:37:29.000 136 21203.04 176.84 42912.72 47865.33 2017-05-16 14:37:30.000 136 21203.10 176.85 42912.75 47865.37 2017-05-16 14:37:31.000 136 21203.13 176.88 42912.77 47865.40 2017-05-16 14:37:32.000 136 21203.15 176.89 42912.74 47865.42 2017-05-16 14:37:33.000 136 21203.20 176.92 42912.71 47865.47 2017-05-16 14:37:34.000 136 21203.24 176.92 42912.77 47865.44 2017-05-16 14:37:35.000 136 21203.26 176.93 42912.73 47865.48 2017-05-16 14:37:36.000 136 21203.28 176.94 42912.70 47865.48 2017-05-16 14:37:37.000 136 21203.31 176.94 42912.70 47865.51 2017-05-16 14:37:38.000 136 21203.30 176.94 42912.73 47865.50 2017-05-16 14:37:39.000 136 21203.31 176.88 42912.74 47865.49 2017-05-16 14:37:40.000 136 21203.31 176.80 42912.74 47865.52 2017-05-16 14:37:41.000 136 21203.32 176.73 42912.78 47865.52 2017-05-16 14:37:42.000 136 21203.36 176.70 42912.79 47865.54 2017-05-16 14:37:43.000 136 21203.37 176.69 42912.83 47865.59 2017-05-16 14:37:44.000 136 21203.36 176.70 42912.82 47865.59 2017-05-16 14:37:45.000 136 21203.34 176.75 42912.81 47865.60 2017-05-16 14:37:46.000 136 21203.39 176.81 42912.80 47865.60 2017-05-16 14:37:47.000 136 21203.45 176.85 42912.76 47865.61 2017-05-16 14:37:48.000 136 21203.48 176.89 42912.79 47865.61 2017-05-16 14:37:49.000 136 21203.50 176.89 42912.78 47865.63 2017-05-16 14:37:50.000 136 21203.54 176.86 42912.80 47865.63 2017-05-16 14:37:51.000 136 21203.58 176.85 42912.82 47865.64 2017-05-16 14:37:52.000 136 21203.61 176.83 42912.84 47865.72 2017-05-16 14:37:53.000 136 21203.67 176.83 42912.85 47865.73 2017-05-16 14:37:54.000 136 21203.70 176.86 42912.83 47865.78 2017-05-16 14:37:55.000 136 21203.71 176.89 42912.82 47865.81 2017-05-16 14:37:56.000 136 21203.76 176.89 42912.78 47865.80 2017-05-16 14:37:57.000 136 21203.84 176.91 42912.80 47865.81 2017-05-16 14:37:58.000 136 21203.90 176.88 42912.79 47865.84 2017-05-16 14:37:59.000 136 21203.93 176.89 42912.77 47865.82 2017-05-16 14:38:00.000 136 21204.00 176.89 42912.77 47865.85 2017-05-16 14:38:01.000 136 21204.00 176.91 42912.74 47865.84 2017-05-16 14:38:02.000 136 21204.04 176.92 42912.74 47865.84 2017-05-16 14:38:03.000 136 21204.10 176.90 42912.75 47865.87 2017-05-16 14:38:04.000 136 21204.11 176.89 42912.74 47865.86 2017-05-16 14:38:05.000 136 21204.11 176.88 42912.73 47865.86 2017-05-16 14:38:06.000 136 21204.15 176.85 42912.75 47865.90 2017-05-16 14:38:07.000 136 21204.19 176.81 42912.76 47865.91 2017-05-16 14:38:08.000 136 21204.18 176.84 42912.74 47865.97 2017-05-16 14:38:09.000 136 21204.16 176.85 42912.76 47865.95 2017-05-16 14:38:10.000 136 21204.14 176.86 42912.77 47865.93 2017-05-16 14:38:11.000 136 21204.15 176.84 42912.78 47865.92 2017-05-16 14:38:12.000 136 21204.14 176.82 42912.78 47865.92 2017-05-16 14:38:13.000 136 21204.12 176.79 42912.82 47865.91 2017-05-16 14:38:14.000 136 21204.10 176.78 42912.84 47865.92 2017-05-16 14:38:15.000 136 21204.15 176.76 42912.88 47865.97 2017-05-16 14:38:16.000 136 21204.24 176.77 42912.88 47866.01 2017-05-16 14:38:17.000 136 21204.29 176.81 42912.88 47866.07 2017-05-16 14:38:18.000 136 21204.32 176.84 42912.86 47866.06 2017-05-16 14:38:19.000 136 21204.33 176.83 42912.84 47866.07 2017-05-16 14:38:20.000 136 21204.36 176.84 42912.86 47866.06 2017-05-16 14:38:21.000 136 21204.39 176.85 42912.82 47866.07 2017-05-16 14:38:22.000 136 21204.39 176.90 42912.83 47866.08 2017-05-16 14:38:23.000 136 21204.42 176.90 42912.82 47866.08 2017-05-16 14:38:24.000 136 21204.41 176.91 42912.78 47866.08 2017-05-16 14:38:25.000 136 21204.41 176.91 42912.79 47866.06 2017-05-16 14:38:26.000 136 21204.43 176.88 42912.79 47866.03 2017-05-16 14:38:27.000 136 21204.43 176.88 42912.77 47866.02 2017-05-16 14:38:28.000 136 21204.42 176.87 42912.75 47866.01 2017-05-16 14:38:29.000 136 21204.42 176.83 42912.75 47866.04 2017-05-16 14:38:30.000 136 21204.50 176.70 42912.78 47866.05 2017-05-16 14:38:31.000 136 21204.58 176.60 42912.86 47866.09 2017-05-16 14:38:32.000 136 21204.58 176.53 42912.85 47866.15 2017-05-16 14:38:33.000 136 21204.61 176.50 42912.85 47866.19 2017-05-16 14:38:34.000 136 21204.61 176.47 42912.93 47866.24 2017-05-16 14:38:35.000 136 21204.63 176.47 42912.93 47866.24 2017-05-16 14:38:36.000 136 21204.64 176.49 42912.95 47866.33 2017-05-16 14:38:37.000 136 21204.69 176.51 42912.96 47866.31 2017-05-16 14:38:38.000 136 21204.70 176.54 42912.93 47866.31 2017-05-16 14:38:39.000 136 21204.73 176.56 42912.90 47866.31 2017-05-16 14:38:40.000 136 21204.74 176.56 42912.90 47866.32 2017-05-16 14:38:41.000 136 21204.78 176.55 42912.90 47866.29 2017-05-16 14:38:42.000 136 21204.79 176.53 42912.91 47866.33 2017-05-16 14:38:43.000 136 21204.79 176.56 42912.88 47866.31 2017-05-16 14:38:44.000 136 21204.79 176.56 42912.90 47866.32 2017-05-16 14:38:45.000 136 21204.80 176.58 42912.96 47866.36 2017-05-16 14:38:46.000 136 21204.78 176.62 42912.92 47866.35 2017-05-16 14:38:47.000 136 21204.75 176.62 42912.93 47866.36 2017-05-16 14:38:48.000 136 21204.75 176.63 42912.97 47866.36 2017-05-16 14:38:49.000 136 21204.73 176.67 42912.98 47866.39 2017-05-16 14:38:50.000 136 21204.71 176.67 42912.98 47866.34 2017-05-16 14:38:51.000 136 21204.66 176.67 42912.99 47866.35 2017-05-16 14:38:52.000 136 21204.61 176.67 42913.00 47866.35 2017-05-16 14:38:53.000 136 21204.62 176.71 42913.00 47866.34 2017-05-16 14:38:54.000 136 21204.63 176.72 42913.00 47866.36 2017-05-16 14:38:55.000 136 21204.64 176.75 42913.00 47866.34 2017-05-16 14:38:56.000 136 21204.63 176.75 42913.02 47866.36 2017-05-16 14:38:57.000 136 21204.63 176.73 42913.03 47866.36 2017-05-16 14:38:58.000 136 21204.63 176.72 42913.03 47866.36 2017-05-16 14:38:59.000 136 21204.66 176.72 42913.03 47866.36 2017-05-16 14:39:00.000 136 21204.69 176.75 42913.01 47866.36 2017-05-16 14:39:01.000 136 21204.72 176.78 42912.99 47866.40 2017-05-16 14:39:02.000 136 21204.78 176.77 42913.00 47866.37 2017-05-16 14:39:03.000 136 21204.84 176.78 42912.96 47866.39 2017-05-16 14:39:04.000 136 21204.87 176.77 42912.96 47866.43 2017-05-16 14:39:05.000 136 21204.94 176.79 42912.98 47866.44 2017-05-16 14:39:06.000 136 21204.99 176.84 42912.98 47866.46 2017-05-16 14:39:07.000 136 21205.06 176.88 42912.94 47866.50 2017-05-16 14:39:08.000 136 21205.08 176.89 42912.92 47866.49 2017-05-16 14:39:09.000 136 21205.12 176.90 42912.96 47866.50 2017-05-16 14:39:10.000 136 21205.16 176.87 42912.97 47866.48 2017-05-16 14:39:11.000 136 21205.17 176.89 42912.95 47866.53 2017-05-16 14:39:12.000 136 21205.13 176.91 42912.98 47866.60 2017-05-16 14:39:13.000 136 21205.10 176.92 42913.00 47866.54 2017-05-16 14:39:14.000 136 21205.12 176.92 42913.01 47866.57 2017-05-16 14:39:15.000 136 21205.08 176.92 42913.03 47866.55 2017-05-16 14:39:16.000 136 21205.03 176.93 42913.03 47866.56 2017-05-16 14:39:17.000 136 21204.95 176.93 42913.07 47866.54 2017-05-16 14:39:18.000 136 21204.93 176.94 42913.07 47866.53 2017-05-16 14:39:19.000 136 21204.89 176.97 42913.08 47866.54 2017-05-16 14:39:20.000 136 21204.86 177.05 42913.07 47866.51 2017-05-16 14:39:21.000 136 21204.84 177.10 42913.04 47866.51 2017-05-16 14:39:22.000 136 21204.81 177.15 42913.04 47866.46 2017-05-16 14:39:23.000 136 21204.80 177.19 42913.01 47866.44 2017-05-16 14:39:24.000 136 21204.77 177.22 42912.95 47866.40 2017-05-16 14:39:25.000 136 21204.79 177.22 42912.95 47866.37 2017-05-16 14:39:26.000 136 21204.80 177.20 42912.95 47866.36 2017-05-16 14:39:27.000 136 21204.81 177.18 42912.99 47866.39 2017-05-16 14:39:28.000 136 21204.85 177.16 42913.03 47866.40 2017-05-16 14:39:29.000 136 21204.86 177.14 42913.04 47866.43 2017-05-16 14:39:30.000 136 21204.88 177.15 42913.04 47866.43 2017-05-16 14:39:31.000 136 21204.89 177.17 42913.06 47866.46 2017-05-16 14:39:32.000 136 21204.92 177.16 42913.05 47866.49 2017-05-16 14:39:33.000 136 21204.97 177.16 42913.04 47866.50 2017-05-16 14:39:34.000 136 21204.98 177.16 42913.03 47866.50 2017-05-16 14:39:35.000 136 21205.04 177.11 42913.02 47866.51 2017-05-16 14:39:36.000 136 21205.06 177.09 42913.04 47866.52 2017-05-16 14:39:37.000 136 21205.06 177.13 42913.05 47866.56 2017-05-16 14:39:38.000 136 21205.08 177.15 42913.04 47866.56 2017-05-16 14:39:39.000 136 21205.12 177.14 42913.03 47866.55 2017-05-16 14:39:40.000 136 21205.14 177.15 42913.05 47866.58 2017-05-16 14:39:41.000 136 21205.15 177.15 42913.05 47866.59 2017-05-16 14:39:42.000 136 21205.21 177.14 42913.10 47866.65 2017-05-16 14:39:43.000 136 21205.22 177.12 42913.12 47866.66 2017-05-16 14:39:44.000 136 21205.23 177.11 42913.15 47866.70 2017-05-16 14:39:45.000 136 21205.25 177.11 42913.17 47866.74 2017-05-16 14:39:46.000 136 21205.26 177.13 42913.19 47866.75 2017-05-16 14:39:47.000 136 21205.28 177.17 42913.17 47866.76 2017-05-16 14:39:48.000 136 21205.32 177.18 42913.21 47866.77 2017-05-16 14:39:49.000 136 21205.36 177.17 42913.18 47866.79 2017-05-16 14:39:50.000 136 21205.39 177.16 42913.16 47866.76 2017-05-16 14:39:51.000 136 21205.40 177.13 42913.15 47866.79 2017-05-16 14:39:52.000 136 21205.44 177.09 42913.15 47866.80 2017-05-16 14:39:53.000 136 21205.48 177.06 42913.16 47866.83 2017-05-16 14:39:54.000 136 21205.59 177.03 42913.16 47866.88 2017-05-16 14:39:55.000 136 21205.67 177.02 42913.16 47866.92 2017-05-16 14:39:56.000 136 21205.71 177.05 42913.16 47866.95 2017-05-16 14:39:57.000 136 21205.76 177.02 42913.18 47866.98 2017-05-16 14:39:58.000 136 21205.81 176.98 42913.18 47867.01 2017-05-16 14:39:59.000 136 21205.83 177.01 42913.20 47867.04 2017-05-16 14:40:00.000 136 21205.86 177.00 42913.19 47867.05 2017-05-16 14:40:01.000 136 21205.91 177.03 42913.18 47867.06 2017-05-16 14:40:02.000 136 21205.97 177.06 42913.19 47867.08 2017-05-16 14:40:03.000 136 21205.99 177.09 42913.16 47867.12 2017-05-16 14:40:04.000 136 21206.03 177.11 42913.16 47867.10 2017-05-16 14:40:05.000 136 21206.04 177.16 42913.14 47867.10 2017-05-16 14:40:06.000 136 21206.04 177.20 42913.13 47867.10 2017-05-16 14:40:07.000 136 21206.01 177.24 42913.10 47867.11 2017-05-16 14:40:08.000 136 21206.00 177.28 42913.10 47867.09 2017-05-16 14:40:09.000 136 21205.99 177.31 42913.13 47867.05 2017-05-16 14:40:10.000 136 21205.94 177.31 42913.13 47867.06 2017-05-16 14:40:11.000 136 21205.89 177.28 42913.15 47867.04 2017-05-16 14:40:12.000 136 21205.85 177.30 42913.14 47867.04 2017-05-16 14:40:13.000 136 21205.88 177.33 42913.17 47867.02 2017-05-16 14:40:14.000 136 21205.84 177.34 42913.17 47867.01 2017-05-16 14:40:15.000 136 21205.85 177.33 42913.19 47867.01 2017-05-16 14:40:16.000 136 21205.84 177.33 42913.15 47867.01 2017-05-16 14:40:17.000 136 21205.84 177.34 42913.13 47867.04 2017-05-16 14:40:18.000 136 21205.88 177.30 42913.14 47867.01 2017-05-16 14:40:19.000 136 21205.87 177.28 42913.14 47867.02 2017-05-16 14:40:20.000 136 21205.90 177.24 42913.14 47867.01 2017-05-16 14:40:21.000 136 21205.94 177.19 42913.15 47867.03 2017-05-16 14:40:22.000 136 21205.99 177.14 42913.16 47867.07 2017-05-16 14:40:23.000 136 21206.01 177.12 42913.19 47867.09 2017-05-16 14:40:24.000 136 21206.04 177.11 42913.19 47867.13 2017-05-16 14:40:25.000 136 21206.04 177.14 42913.21 47867.14 2017-05-16 14:40:26.000 136 21206.02 177.14 42913.22 47867.12 2017-05-16 14:40:27.000 136 21205.98 177.14 42913.21 47867.12 2017-05-16 14:40:28.000 136 21205.98 177.14 42913.17 47867.09 2017-05-16 14:40:29.000 136 21205.97 177.14 42913.14 47867.07 2017-05-16 14:40:30.000 136 21205.99 177.11 42913.14 47867.07 2017-05-16 14:40:31.000 136 21205.98 177.11 42913.14 47867.08 2017-05-16 14:40:32.000 136 21206.01 177.14 42913.13 47867.08 2017-05-16 14:40:33.000 136 21206.03 177.15 42913.10 47867.08 2017-05-16 14:40:34.000 136 21206.04 177.19 42913.12 47867.07 2017-05-16 14:40:35.000 136 21206.03 177.18 42913.11 47867.06 2017-05-16 14:40:36.000 136 21206.04 177.19 42913.07 47867.08 2017-05-16 14:40:37.000 136 21206.10 177.21 42913.05 47867.05 2017-05-16 14:40:38.000 136 21206.15 177.22 42913.07 47867.09 2017-05-16 14:40:39.000 136 21206.18 177.16 42913.11 47867.10 2017-05-16 14:40:40.000 136 21206.27 177.12 42913.10 47867.12 2017-05-16 14:40:41.000 136 21206.31 177.10 42913.08 47867.14 2017-05-16 14:40:42.000 136 21206.34 177.04 42913.15 47867.18 2017-05-16 14:40:43.000 136 21206.34 176.96 42913.21 47867.24 2017-05-16 14:40:44.000 136 21206.38 176.87 42913.29 47867.31 2017-05-16 14:40:45.000 136 21206.43 176.80 42913.37 47867.38 2017-05-16 14:40:46.000 136 21206.43 176.77 42913.48 47867.48 2017-05-16 14:40:47.000 136 21206.46 176.73 42913.51 47867.53 2017-05-16 14:40:48.000 136 21206.51 176.68 42913.58 47867.64 2017-05-16 14:40:49.000 136 21206.58 176.63 42913.68 47867.72 2017-05-16 14:40:50.000 136 21206.55 176.61 42913.71 47867.79 2017-05-16 14:40:51.000 136 21206.51 176.60 42913.78 47867.82 2017-05-16 14:40:52.000 136 21206.47 176.61 42913.83 47867.85 2017-05-16 14:40:53.000 136 21206.44 176.65 42913.84 47867.87 2017-05-16 14:40:54.000 136 21206.38 176.66 42913.88 47867.90 2017-05-16 14:40:55.000 136 21206.32 176.73 42913.89 47867.86 2017-05-16 14:40:56.000 136 21206.32 176.78 42913.92 47867.89 2017-05-16 14:40:57.000 136 21206.30 176.82 42913.89 47867.87 2017-05-16 14:40:58.000 136 21206.30 176.87 42913.88 47867.83 2017-05-16 14:40:59.000 136 21206.29 176.98 42913.85 47867.83 2017-05-16 14:41:00.000 136 21206.32 177.02 42913.84 47867.84 2017-05-16 14:41:01.000 136 21206.33 177.05 42913.80 47867.82 2017-05-16 14:41:02.000 136 21206.35 177.06 42913.84 47867.81 2017-05-16 14:41:03.000 136 21206.42 177.06 42913.81 47867.80 2017-05-16 14:41:04.000 136 21206.43 177.11 42913.81 47867.85 2017-05-16 14:41:05.000 136 21206.49 177.13 42913.80 47867.85 2017-05-16 14:41:06.000 136 21206.53 177.18 42913.77 47867.85 2017-05-16 14:41:07.000 136 21206.60 177.18 42913.73 47867.87 2017-05-16 14:41:08.000 136 21206.66 177.19 42913.70 47867.86 2017-05-16 14:41:09.000 136 21206.66 177.21 42913.68 47867.88 2017-05-16 14:41:10.000 136 21206.69 177.18 42913.67 47867.87 2017-05-16 14:41:11.000 136 21206.70 177.16 42913.71 47867.89 2017-05-16 14:41:12.000 136 21206.74 177.17 42913.72 47867.86 2017-05-16 14:41:13.000 136 21206.74 177.18 42913.74 47867.91 2017-05-16 14:41:14.000 136 21206.69 177.19 42913.74 47867.89 2017-05-16 14:41:15.000 136 21206.68 177.21 42913.76 47867.92 2017-05-16 14:41:16.000 136 21206.63 177.21 42913.76 47867.92 2017-05-16 14:41:17.000 136 21206.58 177.27 42913.75 47867.91 2017-05-16 14:41:18.000 136 21206.50 177.34 42913.71 47867.88 2017-05-16 14:41:19.000 136 21206.43 177.46 42913.70 47867.85 2017-05-16 14:41:20.000 136 21206.32 177.53 42913.68 47867.80 2017-05-16 14:41:21.000 136 21206.30 177.55 42913.68 47867.75 2017-05-16 14:41:22.000 136 21206.27 177.58 42913.65 47867.70 2017-05-16 14:41:23.000 136 21206.17 177.63 42913.66 47867.66 2017-05-16 14:41:24.000 136 21206.09 177.72 42913.64 47867.62 2017-05-16 14:41:25.000 136 21206.03 177.81 42913.60 47867.56 2017-05-16 14:41:26.000 136 21205.98 177.89 42913.54 47867.48 2017-05-16 14:41:27.000 136 21205.92 177.96 42913.50 47867.41 2017-05-16 14:41:28.000 136 21205.89 178.03 42913.43 47867.34 2017-05-16 14:41:29.000 136 21205.83 178.09 42913.37 47867.25 2017-05-16 14:41:30.000 136 21205.78 178.11 42913.29 47867.19 2017-05-16 14:41:31.000 136 21205.72 178.17 42913.22 47867.12 2017-05-16 14:41:32.000 136 21205.69 178.24 42913.20 47867.05 2017-05-16 14:41:33.000 136 21205.67 178.26 42913.14 47866.95 2017-05-16 14:41:34.000 136 21205.63 178.32 42913.07 47866.92 2017-05-16 14:41:35.000 136 21205.61 178.35 42913.05 47866.82 2017-05-16 14:41:36.000 136 21205.64 178.30 42913.02 47866.79 2017-05-16 14:41:37.000 136 21205.66 178.27 42913.00 47866.78 2017-05-16 14:41:38.000 136 21205.67 178.26 42913.03 47866.79 2017-05-16 14:41:39.000 136 21205.72 178.26 42913.00 47866.81 2017-05-16 14:41:40.000 136 21205.76 178.27 42913.00 47866.85 2017-05-16 14:41:41.000 136 21205.85 178.29 42912.97 47866.85 2017-05-16 14:41:42.000 136 21205.90 178.30 42913.01 47866.87 2017-05-16 14:41:43.000 136 21205.95 178.32 42913.03 47866.93 2017-05-16 14:41:44.000 136 21206.03 178.31 42913.02 47866.95 2017-05-16 14:41:45.000 136 21206.04 178.32 42913.02 47867.00 2017-05-16 14:41:46.000 136 21206.03 178.32 42913.04 47866.99 2017-05-16 14:41:47.000 136 21206.06 178.30 42913.05 47867.04 2017-05-16 14:41:48.000 136 21206.07 178.27 42913.10 47867.05 2017-05-16 14:41:49.000 136 21206.04 178.27 42913.09 47867.09 2017-05-16 14:41:50.000 136 21206.05 178.27 42913.12 47867.09 2017-05-16 14:41:51.000 136 21206.08 178.27 42913.14 47867.13 2017-05-16 14:41:52.000 136 21206.10 178.27 42913.19 47867.14 2017-05-16 14:41:53.000 136 21206.10 178.29 42913.22 47867.17 2017-05-16 14:41:54.000 136 21206.12 178.31 42913.20 47867.23 2017-05-16 14:41:55.000 136 21206.14 178.32 42913.18 47867.22 2017-05-16 14:41:56.000 136 21206.11 178.39 42913.17 47867.22 2017-05-16 14:41:57.000 136 21206.01 178.51 42913.14 47867.18 2017-05-16 14:41:58.000 136 21206.01 178.54 42913.05 47867.06 2017-05-16 14:41:59.000 136 21206.00 178.51 42913.00 47866.95 2017-05-16 14:42:00.000 136 21206.02 178.42 42912.93 47866.92 2017-05-16 14:42:01.000 136 21206.06 178.33 42912.93 47866.93 2017-05-16 14:42:02.000 136 21206.11 178.29 42912.96 47866.97 2017-05-16 14:42:03.000 136 21206.17 178.27 42912.99 47867.01 2017-05-16 14:42:04.000 136 21206.24 178.27 42912.98 47867.05 2017-05-16 14:42:05.000 136 21206.29 178.24 42912.98 47867.08 2017-05-16 14:42:06.000 136 21206.32 178.19 42913.03 47867.11 2017-05-16 14:42:07.000 136 21206.37 178.13 42913.05 47867.16 2017-05-16 14:42:08.000 136 21206.39 178.10 42913.12 47867.19 2017-05-16 14:42:09.000 136 21206.36 178.11 42913.15 47867.24 2017-05-16 14:42:10.000 136 21206.37 178.15 42913.15 47867.24 2017-05-16 14:42:11.000 136 21206.37 178.15 42913.16 47867.28 2017-05-16 14:42:12.000 136 21206.37 178.15 42913.17 47867.30 2017-05-16 14:42:13.000 136 21206.37 178.15 42913.21 47867.33 2017-05-16 14:42:14.000 136 21206.36 178.12 42913.27 47867.35 2017-05-16 14:42:15.000 136 21206.35 178.09 42913.32 47867.38 2017-05-16 14:42:16.000 136 21206.37 178.11 42913.33 47867.40 2017-05-16 14:42:17.000 136 21206.34 178.16 42913.36 47867.43 2017-05-16 14:42:18.000 136 21206.35 178.18 42913.35 47867.47 2017-05-16 14:42:19.000 136 21206.34 178.20 42913.37 47867.49 2017-05-16 14:42:20.000 136 21206.35 178.18 42913.39 47867.48 2017-05-16 14:42:21.000 136 21206.37 178.14 42913.39 47867.46 2017-05-16 14:42:22.000 136 21206.43 178.11 42913.39 47867.50 2017-05-16 14:42:23.000 136 21206.51 178.09 42913.42 47867.52 2017-05-16 14:42:24.000 136 21206.59 178.07 42913.42 47867.54 2017-05-16 14:42:25.000 136 21206.67 178.04 42913.41 47867.60 2017-05-16 14:42:26.000 136 21206.77 178.02 42913.38 47867.60 2017-05-16 14:42:27.000 136 21206.86 177.96 42913.36 47867.65 2017-05-16 14:42:28.000 136 21206.94 177.93 42913.38 47867.65 2017-05-16 14:42:29.000 136 21207.02 177.90 42913.35 47867.72 2017-05-16 14:42:30.000 136 21207.08 177.86 42913.36 47867.72 2017-05-16 14:42:31.000 136 21207.11 177.85 42913.34 47867.75 2017-05-16 14:42:32.000 136 21207.14 177.82 42913.32 47867.78 2017-05-16 14:42:33.000 136 21207.12 177.83 42913.32 47867.77 2017-05-16 14:42:34.000 136 21207.13 177.81 42913.32 47867.77 2017-05-16 14:42:35.000 136 21207.10 177.80 42913.34 47867.76 2017-05-16 14:42:36.000 136 21207.09 177.75 42913.35 47867.74 2017-05-16 14:42:37.000 136 21207.02 177.70 42913.34 47867.73 2017-05-16 14:42:38.000 136 21206.99 177.68 42913.36 47867.76 2017-05-16 14:42:39.000 136 21206.99 177.64 42913.38 47867.71 2017-05-16 14:42:40.000 136 21206.92 177.61 42913.39 47867.72 2017-05-16 14:42:41.000 136 21206.92 177.56 42913.40 47867.72 2017-05-16 14:42:42.000 136 21206.91 177.53 42913.39 47867.75 2017-05-16 14:42:43.000 136 21206.91 177.53 42913.39 47867.73 2017-05-16 14:42:44.000 136 21206.94 177.49 42913.41 47867.76 2017-05-16 14:42:45.000 136 21206.98 177.45 42913.41 47867.76 2017-05-16 14:42:46.000 136 21207.04 177.38 42913.44 47867.77 2017-05-16 14:42:47.000 136 21207.11 177.33 42913.49 47867.86 2017-05-16 14:42:48.000 136 21207.13 177.31 42913.51 47867.89 2017-05-16 14:42:49.000 136 21207.19 177.29 42913.52 47867.94 2017-05-16 14:42:50.000 136 21207.28 177.32 42913.53 47867.97 2017-05-16 14:42:51.000 136 21207.34 177.34 42913.53 47867.99 2017-05-16 14:42:52.000 136 21207.40 177.31 42913.53 47868.01 2017-05-16 14:42:53.000 136 21207.43 177.31 42913.50 47868.04 2017-05-16 14:42:54.000 136 21207.47 177.30 42913.50 47868.07 2017-05-16 14:42:55.000 136 21207.54 177.32 42913.51 47868.07 2017-05-16 14:42:56.000 136 21207.58 177.29 42913.48 47868.11 2017-05-16 14:42:57.000 136 21207.59 177.34 42913.51 47868.14 2017-05-16 14:42:58.000 136 21207.64 177.39 42913.50 47868.14 2017-05-16 14:42:59.000 136 21207.64 177.45 42913.44 47868.13 2017-05-16 14:43:00.000 136 21207.67 177.46 42913.43 47868.11 2017-05-16 14:43:01.000 136 21207.68 177.47 42913.41 47868.11 2017-05-16 14:43:02.000 136 21207.66 177.47 42913.42 47868.10 2017-05-16 14:43:03.000 136 21207.62 177.50 42913.42 47868.07 2017-05-16 14:43:04.000 136 21207.52 177.54 42913.42 47868.05 2017-05-16 14:43:05.000 136 21207.44 177.54 42913.39 47867.98 2017-05-16 14:43:06.000 136 21207.36 177.51 42913.38 47867.96 2017-05-16 14:43:07.000 136 21207.30 177.48 42913.37 47867.89 2017-05-16 14:43:08.000 136 21207.24 177.43 42913.43 47867.91 2017-05-16 14:43:09.000 136 21207.18 177.44 42913.43 47867.93 2017-05-16 14:43:10.000 136 21207.17 177.42 42913.46 47867.88 2017-05-16 14:43:11.000 136 21207.13 177.40 42913.46 47867.87 2017-05-16 14:43:12.000 136 21207.11 177.38 42913.51 47867.87 2017-05-16 14:43:13.000 136 21207.11 177.35 42913.49 47867.92 2017-05-16 14:43:14.000 136 21207.10 177.33 42913.50 47867.90 2017-05-16 14:43:15.000 136 21207.13 177.34 42913.50 47867.90 2017-05-16 14:43:16.000 136 21207.18 177.31 42913.48 47867.93 2017-05-16 14:43:17.000 136 21207.23 177.29 42913.49 47867.94 2017-05-16 14:43:18.000 136 21207.34 177.24 42913.50 47867.98 2017-05-16 14:43:19.000 136 21207.45 177.21 42913.50 47868.02 2017-05-16 14:43:20.000 136 21207.52 177.19 42913.53 47868.06 2017-05-16 14:43:21.000 136 21207.57 177.15 42913.50 47868.12 2017-05-16 14:43:22.000 136 21207.63 177.12 42913.56 47868.17 2017-05-16 14:43:23.000 136 21207.67 177.11 42913.59 47868.22 2017-05-16 14:43:24.000 136 21207.71 177.10 42913.60 47868.27 2017-05-16 14:43:25.000 136 21207.70 177.08 42913.63 47868.26 2017-05-16 14:43:26.000 136 21207.71 177.08 42913.66 47868.30 2017-05-16 14:43:27.000 136 21207.75 177.07 42913.65 47868.32 2017-05-16 14:43:28.000 136 21207.74 177.08 42913.69 47868.34 2017-05-16 14:43:29.000 136 21207.74 177.07 42913.69 47868.36 2017-05-16 14:43:30.000 136 21207.74 177.03 42913.69 47868.36 2017-05-16 14:43:31.000 136 21207.73 177.01 42913.68 47868.37 2017-05-16 14:43:32.000 136 21207.71 177.01 42913.69 47868.37 2017-05-16 14:43:33.000 136 21207.66 177.06 42913.70 47868.36 2017-05-16 14:43:34.000 136 21207.62 177.10 42913.66 47868.34 2017-05-16 14:43:35.000 136 21207.63 177.08 42913.64 47868.30 2017-05-16 14:43:36.000 136 21207.63 177.05 42913.64 47868.27 2017-05-16 14:43:37.000 136 21207.65 177.03 42913.68 47868.31 2017-05-16 14:43:38.000 136 21207.71 177.02 42913.71 47868.35 2017-05-16 14:43:39.000 136 21207.80 177.02 42913.72 47868.37 2017-05-16 14:43:40.000 136 21207.87 176.99 42913.74 47868.45 2017-05-16 14:43:41.000 136 21207.94 177.00 42913.78 47868.52 2017-05-16 14:43:42.000 136 21208.01 177.05 42913.82 47868.58 2017-05-16 14:43:43.000 136 21208.09 177.08 42913.85 47868.67 2017-05-16 14:43:44.000 136 21208.15 177.17 42913.88 47868.70 2017-05-16 14:43:45.000 136 21208.21 177.25 42913.90 47868.76 2017-05-16 14:43:46.000 136 21208.23 177.31 42913.89 47868.78 2017-05-16 14:43:47.000 136 21208.25 177.36 42913.90 47868.81 2017-05-16 14:43:48.000 136 21208.22 177.38 42913.86 47868.77 2017-05-16 14:43:49.000 136 21208.22 177.43 42913.90 47868.78 2017-05-16 14:43:50.000 136 21208.21 177.47 42913.89 47868.74 2017-05-16 14:43:51.000 136 21208.17 177.47 42913.83 47868.77 2017-05-16 14:43:52.000 136 21208.16 177.44 42913.83 47868.70 2017-05-16 14:43:53.000 136 21208.11 177.39 42913.83 47868.69 2017-05-16 14:43:54.000 136 21208.04 177.32 42913.89 47868.66 2017-05-16 14:43:55.000 136 21207.98 177.27 42913.93 47868.64 2017-05-16 14:43:56.000 136 21207.97 177.27 42913.93 47868.64 2017-05-16 14:43:57.000 136 21207.96 177.28 42913.91 47868.65 2017-05-16 14:43:58.000 136 21207.89 177.28 42913.89 47868.64 2017-05-16 14:43:59.000 136 21207.90 177.31 42913.89 47868.63 2017-05-16 14:44:00.000 136 21207.91 177.37 42913.86 47868.61 2017-05-16 14:44:01.000 136 21207.90 177.42 42913.82 47868.57 2017-05-16 14:44:02.000 136 21207.89 177.42 42913.79 47868.55 2017-05-16 14:44:03.000 136 21207.93 177.40 42913.77 47868.51 2017-05-16 14:44:04.000 136 21207.98 177.38 42913.79 47868.54 2017-05-16 14:44:05.000 136 21207.99 177.40 42913.79 47868.54 2017-05-16 14:44:06.000 136 21207.92 177.40 42913.78 47868.59 2017-05-16 14:44:07.000 136 21207.89 177.42 42913.75 47868.55 2017-05-16 14:44:08.000 136 21207.85 177.44 42913.79 47868.53 2017-05-16 14:44:09.000 136 21207.82 177.42 42913.79 47868.49 2017-05-16 14:44:10.000 136 21207.77 177.38 42913.79 47868.52 2017-05-16 14:44:11.000 136 21207.68 177.33 42913.84 47868.49 2017-05-16 14:44:12.000 136 21207.62 177.24 42913.88 47868.49 2017-05-16 14:44:13.000 136 21207.56 177.21 42913.93 47868.50 2017-05-16 14:44:14.000 136 21207.52 177.17 42913.95 47868.51 2017-05-16 14:44:15.000 136 21207.47 177.19 42914.03 47868.52 2017-05-16 14:44:16.000 136 21207.49 177.19 42914.03 47868.53 2017-05-16 14:44:17.000 136 21207.54 177.15 42914.05 47868.58 2017-05-16 14:44:18.000 136 21207.60 177.13 42914.05 47868.56 2017-05-16 14:44:19.000 136 21207.71 177.10 42914.05 47868.62 2017-05-16 14:44:20.000 136 21207.84 177.08 42914.07 47868.69 2017-05-16 14:44:21.000 136 21207.96 177.13 42914.06 47868.75 2017-05-16 14:44:22.000 136 21208.12 177.21 42914.04 47868.83 2017-05-16 14:44:23.000 136 21208.21 177.29 42914.04 47868.86 2017-05-16 14:44:24.000 136 21208.25 177.37 42914.03 47868.92 2017-05-16 14:44:25.000 136 21208.32 177.43 42914.00 47868.90 2017-05-16 14:44:26.000 136 21208.35 177.48 42914.00 47868.91 2017-05-16 14:44:27.000 136 21208.36 177.54 42913.99 47868.91 2017-05-16 14:44:28.000 136 21208.28 177.56 42913.99 47868.88 2017-05-16 14:44:29.000 136 21208.20 177.60 42913.99 47868.87 2017-05-16 14:44:30.000 136 21208.10 177.64 42914.00 47868.84 2017-05-16 14:44:31.000 136 21207.98 177.69 42914.00 47868.78 2017-05-16 14:44:32.000 136 21207.80 177.74 42913.98 47868.75 2017-05-16 14:44:33.000 136 21207.69 177.77 42913.98 47868.66 2017-05-16 14:44:34.000 136 21207.63 177.75 42913.96 47868.59 2017-05-16 14:44:35.000 136 21207.52 177.77 42913.97 47868.55 2017-05-16 14:44:36.000 136 21207.43 177.80 42914.01 47868.51 2017-05-16 14:44:37.000 136 21207.39 177.83 42914.01 47868.48 2017-05-16 14:44:38.000 136 21207.34 177.86 42913.99 47868.48 2017-05-16 14:44:39.000 136 21207.34 177.90 42913.98 47868.48 2017-05-16 14:44:40.000 136 21207.36 177.90 42913.99 47868.44 2017-05-16 14:44:41.000 136 21207.37 177.95 42913.96 47868.45 2017-05-16 14:44:42.000 136 21207.40 177.97 42913.95 47868.45 2017-05-16 14:44:43.000 136 21207.43 177.99 42913.97 47868.46 2017-05-16 14:44:44.000 136 21207.40 178.05 42913.95 47868.46 2017-05-16 14:44:45.000 136 21207.40 178.06 42913.92 47868.45 2017-05-16 14:44:46.000 136 21207.42 178.08 42913.95 47868.48 2017-05-16 14:44:47.000 136 21207.41 178.06 42913.94 47868.48 2017-05-16 14:44:48.000 136 21207.38 178.06 42913.95 47868.46 2017-05-16 14:44:49.000 136 21207.37 178.09 42913.98 47868.45 2017-05-16 14:44:50.000 136 21207.34 178.08 42913.98 47868.48 2017-05-16 14:44:51.000 136 21207.32 178.07 42914.00 47868.47 2017-05-16 14:44:52.000 136 21207.30 178.09 42914.03 47868.47 2017-05-16 14:44:53.000 136 21207.26 178.13 42914.05 47868.49 2017-05-16 14:44:54.000 136 21207.30 178.15 42914.08 47868.51 2017-05-16 14:44:55.000 136 21207.28 178.21 42914.10 47868.50 2017-05-16 14:44:56.000 136 21207.29 178.28 42914.09 47868.52 2017-05-16 14:44:57.000 136 21207.28 178.37 42914.08 47868.53 2017-05-16 14:44:58.000 136 21207.31 178.46 42914.05 47868.53 2017-05-16 14:44:59.000 136 21207.33 178.55 42914.01 47868.52 2017-05-16 14:45:00.000 136 21207.34 178.60 42913.97 47868.51 2017-05-16 14:45:01.000 136 21207.34 178.64 42913.99 47868.48 2017-05-16 14:45:02.000 136 21207.36 178.67 42913.99 47868.51 2017-05-16 14:45:03.000 136 21207.38 178.74 42913.99 47868.51 2017-05-16 14:45:04.000 136 21207.39 178.78 42913.97 47868.48 2017-05-16 14:45:05.000 136 21207.36 178.80 42913.96 47868.46 2017-05-16 14:45:06.000 136 21207.37 178.83 42913.96 47868.44 2017-05-16 14:45:07.000 136 21207.32 178.81 42913.90 47868.43 2017-05-16 14:45:08.000 136 21207.27 178.85 42913.94 47868.39 2017-05-16 14:45:09.000 136 21207.19 178.91 42913.92 47868.40 2017-05-16 14:45:10.000 136 21207.12 178.97 42913.91 47868.32 2017-05-16 14:45:11.000 136 21207.06 178.99 42913.88 47868.30 2017-05-16 14:45:12.000 136 21206.95 179.03 42913.90 47868.25 2017-05-16 14:45:13.000 136 21206.84 179.12 42913.86 47868.19 2017-05-16 14:45:14.000 136 21206.78 179.18 42913.81 47868.10 2017-05-16 14:45:15.000 136 21206.74 179.25 42913.76 47868.07 2017-05-16 14:45:16.000 136 21206.72 179.34 42913.69 47867.96 2017-05-16 14:45:17.000 136 21206.69 179.42 42913.62 47867.91 2017-05-16 14:45:18.000 136 21206.68 179.50 42913.56 47867.86 2017-05-16 14:45:19.000 136 21206.68 179.59 42913.49 47867.79 2017-05-16 14:45:20.000 136 21206.68 179.67 42913.47 47867.75 2017-05-16 14:45:21.000 136 21206.71 179.72 42913.42 47867.70 2017-05-16 14:45:22.000 136 21206.74 179.74 42913.42 47867.70 2017-05-16 14:45:23.000 136 21206.78 179.73 42913.44 47867.69 2017-05-16 14:45:24.000 136 21206.79 179.79 42913.42 47867.70 2017-05-16 14:45:25.000 136 21206.80 179.84 42913.42 47867.70 2017-05-16 14:45:26.000 136 21206.78 179.84 42913.41 47867.71 2017-05-16 14:45:27.000 136 21206.78 179.83 42913.42 47867.68 2017-05-16 14:45:28.000 136 21206.78 179.85 42913.39 47867.70 2017-05-16 14:45:29.000 136 21206.77 179.85 42913.44 47867.68 2017-05-16 14:45:30.000 136 21206.77 179.80 42913.47 47867.70 2017-05-16 14:45:31.000 136 21206.76 179.74 42913.44 47867.70 2017-05-16 14:45:32.000 136 21206.78 179.70 42913.50 47867.74 2017-05-16 14:45:33.000 136 21206.77 179.71 42913.49 47867.76 2017-05-16 14:45:34.000 136 21206.78 179.72 42913.50 47867.76 2017-05-16 14:45:35.000 136 21206.81 179.69 42913.52 47867.79 2017-05-16 14:45:36.000 136 21206.83 179.69 42913.52 47867.83 2017-05-16 14:45:37.000 136 21206.84 179.69 42913.58 47867.82 2017-05-16 14:45:38.000 136 21206.87 179.70 42913.58 47867.86 2017-05-16 14:45:39.000 136 21206.85 179.71 42913.61 47867.92 2017-05-16 14:45:40.000 136 21206.88 179.72 42913.64 47867.91 2017-05-16 14:45:41.000 136 21206.91 179.75 42913.69 47867.96 2017-05-16 14:45:42.000 136 21206.90 179.80 42913.72 47867.98 2017-05-16 14:45:43.000 136 21206.87 179.87 42913.74 47867.99 2017-05-16 14:45:44.000 136 21206.85 179.92 42913.72 47868.00 2017-05-16 14:45:45.000 136 21206.81 179.95 42913.70 47868.02 2017-05-16 14:45:46.000 136 21206.79 180.00 42913.73 47867.98 2017-05-16 14:45:47.000 136 21206.74 180.04 42913.71 47867.96 2017-05-16 14:45:48.000 136 21206.69 180.05 42913.73 47867.95 2017-05-16 14:45:49.000 136 21206.59 180.06 42913.74 47867.95 2017-05-16 14:45:50.000 136 21206.53 180.07 42913.73 47867.90 2017-05-16 14:45:51.000 136 21206.47 180.09 42913.73 47867.85 2017-05-16 14:45:52.000 136 21206.44 180.09 42913.70 47867.83 2017-05-16 14:45:53.000 136 21206.35 180.07 42913.67 47867.78 2017-05-16 14:45:54.000 136 21206.31 180.07 42913.68 47867.77 2017-05-16 14:45:55.000 136 21206.31 180.12 42913.64 47867.74 2017-05-16 14:45:56.000 136 21206.34 180.08 42913.64 47867.70 2017-05-16 14:45:57.000 136 21206.38 180.05 42913.63 47867.71 2017-05-16 14:45:58.000 136 21206.45 180.04 42913.65 47867.73 2017-05-16 14:45:59.000 136 21206.52 180.04 42913.67 47867.76 2017-05-16 14:46:00.000 136 21206.59 180.07 42913.65 47867.79 2017-05-16 14:46:01.000 136 21206.73 180.11 42913.61 47867.84 2017-05-16 14:46:02.000 136 21206.88 180.14 42913.59 47867.88 2017-05-16 14:46:03.000 136 21207.00 180.17 42913.60 47867.94 2017-05-16 14:46:04.000 136 21207.13 180.18 42913.60 47867.99 2017-05-16 14:46:05.000 136 21207.20 180.16 42913.58 47868.03 2017-05-16 14:46:06.000 136 21207.27 180.16 42913.59 47868.07 2017-05-16 14:46:07.000 136 21207.29 180.18 42913.62 47868.11 2017-05-16 14:46:08.000 136 21207.29 180.19 42913.64 47868.14 2017-05-16 14:46:09.000 136 21207.26 180.22 42913.64 47868.12 2017-05-16 14:46:10.000 136 21207.19 180.22 42913.67 47868.14 2017-05-16 14:46:11.000 136 21207.10 180.21 42913.68 47868.09 2017-05-16 14:46:12.000 136 21207.02 180.22 42913.71 47868.08 2017-05-16 14:46:13.000 136 21206.93 180.23 42913.69 47868.02 2017-05-16 14:46:14.000 136 21206.78 180.29 42913.64 47867.99 2017-05-16 14:46:15.000 136 21206.63 180.39 42913.56 47867.91 2017-05-16 14:46:16.000 136 21206.53 180.46 42913.50 47867.79 2017-05-16 14:46:17.000 136 21206.47 180.45 42913.44 47867.67 2017-05-16 14:46:18.000 136 21206.43 180.43 42913.43 47867.61 2017-05-16 14:46:19.000 136 21206.40 180.37 42913.42 47867.57 2017-05-16 14:46:20.000 136 21206.44 180.27 42913.43 47867.58 2017-05-16 14:46:21.000 136 21206.47 180.26 42913.42 47867.59 2017-05-16 14:46:22.000 136 21206.49 180.24 42913.50 47867.63 2017-05-16 14:46:23.000 136 21206.54 180.24 42913.52 47867.68 2017-05-16 14:46:24.000 136 21206.56 180.26 42913.53 47867.68 2017-05-16 14:46:25.000 136 21206.58 180.29 42913.56 47867.70 2017-05-16 14:46:26.000 136 21206.59 180.33 42913.55 47867.72 2017-05-16 14:46:27.000 136 21206.60 180.32 42913.53 47867.72 2017-05-16 14:46:28.000 136 21206.60 180.33 42913.54 47867.74 2017-05-16 14:46:29.000 136 21206.60 180.30 42913.57 47867.76 2017-05-16 14:46:30.000 136 21206.65 180.27 42913.57 47867.76 2017-05-16 14:46:31.000 136 21206.65 180.25 42913.63 47867.83 2017-05-16 14:46:32.000 136 21206.64 180.24 42913.69 47867.88 2017-05-16 14:46:33.000 136 21206.67 180.26 42913.72 47867.90 2017-05-16 14:46:34.000 136 21206.67 180.30 42913.72 47867.93 2017-05-16 14:46:35.000 136 21206.64 180.37 42913.72 47867.96 2017-05-16 14:46:36.000 136 21206.61 180.40 42913.70 47867.90 2017-05-16 14:46:37.000 136 21206.55 180.46 42913.69 47867.88 2017-05-16 14:46:38.000 136 21206.48 180.48 42913.69 47867.86 2017-05-16 14:46:39.000 136 21206.41 180.47 42913.69 47867.81 2017-05-16 14:46:40.000 136 21206.37 180.44 42913.66 47867.78 2017-05-16 14:46:41.000 136 21206.40 180.41 42913.66 47867.75 2017-05-16 14:46:42.000 136 21206.40 180.39 42913.65 47867.76 2017-05-16 14:46:43.000 136 21206.39 180.37 42913.67 47867.78 2017-05-16 14:46:44.000 136 21206.40 180.39 42913.70 47867.79 2017-05-16 14:46:45.000 136 21206.42 180.39 42913.71 47867.76 2017-05-16 14:46:46.000 136 21206.42 180.41 42913.69 47867.82 2017-05-16 14:46:47.000 136 21206.41 180.41 42913.70 47867.78 2017-05-16 14:46:48.000 136 21206.42 180.43 42913.72 47867.80 2017-05-16 14:46:49.000 136 21206.40 180.43 42913.74 47867.80 2017-05-16 14:46:50.000 136 21206.37 180.43 42913.75 47867.78 2017-05-16 14:46:51.000 136 21206.38 180.42 42913.78 47867.80 2017-05-16 14:46:52.000 136 21206.32 180.44 42913.78 47867.84 2017-05-16 14:46:53.000 136 21206.25 180.45 42913.78 47867.77 2017-05-16 14:46:54.000 136 21206.23 180.44 42913.79 47867.77 2017-05-16 14:46:55.000 136 21206.17 180.44 42913.78 47867.76 2017-05-16 14:46:56.000 136 21206.13 180.45 42913.77 47867.72 2017-05-16 14:46:57.000 136 21206.06 180.50 42913.74 47867.69 2017-05-16 14:46:58.000 136 21205.99 180.50 42913.73 47867.68 2017-05-16 14:46:59.000 136 21205.91 180.53 42913.73 47867.62 2017-05-16 14:47:00.000 136 21205.86 180.54 42913.71 47867.65 2017-05-16 14:47:01.000 136 21205.88 180.56 42913.71 47867.61 2017-05-16 14:47:02.000 136 21205.92 180.61 42913.71 47867.60 2017-05-16 14:47:03.000 136 21205.98 180.65 42913.73 47867.59 2017-05-16 14:47:04.000 136 21206.02 180.68 42913.73 47867.61 2017-05-16 14:47:05.000 136 21206.06 180.76 42913.72 47867.65 2017-05-16 14:47:06.000 136 21206.11 180.78 42913.70 47867.68 2017-05-16 14:47:07.000 136 21206.18 180.82 42913.73 47867.71 2017-05-16 14:47:08.000 136 21206.27 180.89 42913.76 47867.73 2017-05-16 14:47:09.000 136 21206.33 180.95 42913.74 47867.76 2017-05-16 14:47:10.000 136 21206.36 180.97 42913.72 47867.79 2017-05-16 14:47:11.000 136 21206.40 180.97 42913.75 47867.83 2017-05-16 14:47:12.000 136 21206.44 180.97 42913.76 47867.86 2017-05-16 14:47:13.000 136 21206.46 181.05 42913.79 47867.89 2017-05-16 14:47:14.000 136 21206.48 181.12 42913.81 47867.94 2017-05-16 14:47:15.000 136 21206.52 181.10 42913.82 47867.92 2017-05-16 14:47:16.000 136 21206.56 181.10 42913.88 47868.00 2017-05-16 14:47:17.000 136 21206.56 181.05 42913.91 47868.04 2017-05-16 14:47:18.000 136 21206.55 181.01 42914.00 47868.07 2017-05-16 14:47:19.000 136 21206.54 180.96 42914.09 47868.15 2017-05-16 14:47:20.000 136 21206.49 180.99 42914.17 47868.22 2017-05-16 14:47:21.000 136 21206.41 181.05 42914.20 47868.25 2017-05-16 14:47:22.000 136 21206.33 181.08 42914.21 47868.26 2017-05-16 14:47:23.000 136 21206.26 181.03 42914.26 47868.26 2017-05-16 14:47:24.000 136 21206.14 180.99 42914.28 47868.21 2017-05-16 14:47:25.000 136 21206.08 180.99 42914.29 47868.21 2017-05-16 14:47:26.000 136 21206.00 180.98 42914.26 47868.19 2017-05-16 14:47:27.000 136 21205.90 180.98 42914.22 47868.12 2017-05-16 14:47:28.000 136 21205.88 181.06 42914.20 47868.07 2017-05-16 14:47:29.000 136 21205.86 181.12 42914.13 47868.02 2017-05-16 14:47:30.000 136 21205.83 181.15 42914.07 47867.91 2017-05-16 14:47:31.000 136 21205.79 181.14 42914.03 47867.86 2017-05-16 14:47:32.000 136 21205.76 181.12 42914.04 47867.83 2017-05-16 14:47:33.000 136 21205.75 181.09 42914.00 47867.78 2017-05-16 14:47:34.000 136 21205.75 181.09 42914.02 47867.78 2017-05-16 14:47:35.000 136 21205.79 181.09 42914.01 47867.79 2017-05-16 14:47:36.000 136 21205.84 181.11 42913.99 47867.80 2017-05-16 14:47:37.000 136 21205.88 181.10 42913.96 47867.77 2017-05-16 14:47:38.000 136 21205.91 181.09 42913.97 47867.82 2017-05-16 14:47:39.000 136 21205.93 181.07 42913.96 47867.80 2017-05-16 14:47:40.000 136 21206.00 181.05 42913.96 47867.81 2017-05-16 14:47:41.000 136 21206.04 181.07 42913.96 47867.85 2017-05-16 14:47:42.000 136 21206.08 181.05 42913.98 47867.90 2017-05-16 14:47:43.000 136 21206.12 181.06 42913.98 47867.92 2017-05-16 14:47:44.000 136 21206.19 181.06 42913.96 47867.91 2017-05-16 14:47:45.000 136 21206.21 181.07 42913.95 47867.91 2017-05-16 14:47:46.000 136 21206.22 181.09 42913.96 47867.95 2017-05-16 14:47:47.000 136 21206.26 181.12 42913.99 47867.96 2017-05-16 14:47:48.000 136 21206.26 181.13 42913.98 47867.97 2017-05-16 14:47:49.000 136 21206.28 181.10 42913.96 47867.98 2017-05-16 14:47:50.000 136 21206.28 181.08 42913.96 47867.97 2017-05-16 14:47:51.000 136 21206.26 181.08 42913.97 47867.98 2017-05-16 14:47:52.000 136 21206.25 181.09 42913.95 47868.00 2017-05-16 14:47:53.000 136 21206.25 181.13 42913.95 47867.98 2017-05-16 14:47:54.000 136 21206.27 181.16 42913.95 47867.95 2017-05-16 14:47:55.000 136 21206.28 181.18 42913.93 47867.96 2017-05-16 14:47:56.000 136 21206.28 181.22 42913.92 47867.98 2017-05-16 14:47:57.000 136 21206.32 181.24 42913.90 47867.99 2017-05-16 14:47:58.000 136 21206.30 181.30 42913.92 47867.94 2017-05-16 14:47:59.000 136 21206.33 181.33 42913.95 47867.93 2017-05-16 14:48:00.000 136 21206.33 181.37 42913.92 47867.95 2017-05-16 14:48:01.000 136 21206.33 181.40 42913.94 47867.97 2017-05-16 14:48:02.000 136 21206.30 181.43 42913.93 47867.97 2017-05-16 14:48:03.000 136 21206.34 181.48 42913.91 47867.98 2017-05-16 14:48:04.000 136 21206.38 181.50 42913.96 47867.97 2017-05-16 14:48:05.000 136 21206.41 181.53 42913.96 47868.02 2017-05-16 14:48:06.000 136 21206.39 181.54 42913.96 47868.03 2017-05-16 14:48:07.000 136 21206.38 181.55 42913.99 47868.05 2017-05-16 14:48:08.000 136 21206.42 181.50 42914.03 47868.07 2017-05-16 14:48:09.000 136 21206.43 181.46 42914.04 47868.11 2017-05-16 14:48:10.000 136 21206.43 181.43 42914.07 47868.12 2017-05-16 14:48:11.000 136 21206.41 181.43 42914.10 47868.15 2017-05-16 14:48:12.000 136 21206.43 181.40 42914.10 47868.19 2017-05-16 14:48:13.000 136 21206.47 181.36 42914.13 47868.18 2017-05-16 14:48:14.000 136 21206.49 181.36 42914.11 47868.23 2017-05-16 14:48:15.000 136 21206.52 181.36 42914.12 47868.22 2017-05-16 14:48:16.000 136 21206.57 181.36 42914.11 47868.21 2017-05-16 14:48:17.000 136 21206.58 181.38 42914.04 47868.22 2017-05-16 14:48:18.000 136 21206.61 181.40 42914.01 47868.19 2017-05-16 14:48:19.000 136 21206.64 181.39 42914.00 47868.18 2017-05-16 14:48:20.000 136 21206.67 181.38 42913.98 47868.14 2017-05-16 14:48:21.000 136 21206.72 181.36 42913.94 47868.16 2017-05-16 14:48:22.000 136 21206.75 181.34 42913.88 47868.13 2017-05-16 14:48:23.000 136 21206.79 181.34 42913.88 47868.10 2017-05-16 14:48:24.000 136 21206.81 181.36 42913.83 47868.14 2017-05-16 14:48:25.000 136 21206.84 181.39 42913.82 47868.13 2017-05-16 14:48:26.000 136 21206.83 181.42 42913.81 47868.11 2017-05-16 14:48:27.000 136 21206.88 181.44 42913.76 47868.09 2017-05-16 14:48:28.000 136 21206.93 181.45 42913.75 47868.13 2017-05-16 14:48:29.000 136 21206.98 181.48 42913.71 47868.08 2017-05-16 14:48:30.000 136 21207.01 181.50 42913.70 47868.10 2017-05-16 14:48:31.000 136 21207.04 181.54 42913.69 47868.09 2017-05-16 14:48:32.000 136 21207.04 181.60 42913.66 47868.07 2017-05-16 14:48:33.000 136 21207.00 181.66 42913.63 47868.04 2017-05-16 14:48:34.000 136 21207.03 181.68 42913.61 47868.02 2017-05-16 14:48:35.000 136 21206.99 181.72 42913.60 47868.00 2017-05-16 14:48:36.000 136 21206.93 181.79 42913.60 47867.96 2017-05-16 14:48:37.000 136 21206.91 181.82 42913.57 47867.92 2017-05-16 14:48:38.000 136 21206.91 181.87 42913.51 47867.89 2017-05-16 14:48:39.000 136 21206.87 181.93 42913.52 47867.90 2017-05-16 14:48:40.000 136 21206.81 182.01 42913.49 47867.81 2017-05-16 14:48:41.000 136 21206.78 182.07 42913.42 47867.78 2017-05-16 14:48:42.000 136 21206.76 182.12 42913.39 47867.72 2017-05-16 14:48:43.000 136 21206.77 182.13 42913.35 47867.68 2017-05-16 14:48:44.000 136 21206.79 182.11 42913.33 47867.64 2017-05-16 14:48:45.000 136 21206.79 182.12 42913.31 47867.63 2017-05-16 14:48:46.000 136 21206.84 182.08 42913.29 47867.64 2017-05-16 14:48:47.000 136 21206.88 182.03 42913.31 47867.66 2017-05-16 14:48:48.000 136 21206.92 181.95 42913.32 47867.68 2017-05-16 14:48:49.000 136 21206.97 181.86 42913.35 47867.68 2017-05-16 14:48:50.000 136 21207.03 181.75 42913.37 47867.73 2017-05-16 14:48:51.000 136 21207.04 181.69 42913.41 47867.76 2017-05-16 14:48:52.000 136 21207.03 181.59 42913.45 47867.78 2017-05-16 14:48:53.000 136 21207.06 181.60 42913.46 47867.83 2017-05-16 14:48:54.000 136 21207.09 181.68 42913.46 47867.88 2017-05-16 14:48:55.000 136 21207.14 181.78 42913.44 47867.90 2017-05-16 14:48:56.000 136 21207.18 181.82 42913.43 47867.91 2017-05-16 14:48:57.000 136 21207.25 181.85 42913.41 47867.93 2017-05-16 14:48:58.000 136 21207.31 181.88 42913.38 47867.93 2017-05-16 14:48:59.000 136 21207.32 181.82 42913.40 47867.92 2017-05-16 14:49:00.000 136 21207.29 181.76 42913.45 47867.95 2017-05-16 14:49:01.000 136 21207.24 181.72 42913.47 47867.97 2017-05-16 14:49:02.000 136 21207.22 181.74 42913.48 47867.97 2017-05-16 14:49:03.000 136 21207.16 181.83 42913.43 47867.96 2017-05-16 14:49:04.000 136 21207.10 181.86 42913.42 47867.91 2017-05-16 14:49:05.000 136 21207.06 181.88 42913.43 47867.87 2017-05-16 14:49:06.000 136 21207.01 181.88 42913.43 47867.86 2017-05-16 14:49:07.000 136 21206.96 181.89 42913.45 47867.81 2017-05-16 14:49:08.000 136 21206.89 181.94 42913.44 47867.82 2017-05-16 14:49:09.000 136 21206.83 181.98 42913.44 47867.79 2017-05-16 14:49:10.000 136 21206.77 182.03 42913.42 47867.77 2017-05-16 14:49:11.000 136 21206.69 182.09 42913.40 47867.72 2017-05-16 14:49:12.000 136 21206.65 182.10 42913.41 47867.68 2017-05-16 14:49:13.000 136 21206.58 182.12 42913.39 47867.65 2017-05-16 14:49:14.000 136 21206.55 182.10 42913.40 47867.62 2017-05-16 14:49:15.000 136 21206.51 182.10 42913.44 47867.61 2017-05-16 14:49:16.000 136 21206.46 182.12 42913.48 47867.61 2017-05-16 14:49:17.000 136 21206.44 182.13 42913.51 47867.59 2017-05-16 14:49:18.000 136 21206.45 182.12 42913.51 47867.58 2017-05-16 14:49:19.000 136 21206.44 182.10 42913.53 47867.60 2017-05-16 14:49:20.000 136 21206.43 182.12 42913.50 47867.57 2017-05-16 14:49:21.000 136 21206.48 182.09 42913.50 47867.60 2017-05-16 14:49:22.000 136 21206.51 182.03 42913.47 47867.61 2017-05-16 14:49:23.000 136 21206.58 182.04 42913.48 47867.64 2017-05-16 14:49:24.000 136 21206.65 182.03 42913.44 47867.68 2017-05-16 14:49:25.000 136 21206.71 182.02 42913.43 47867.72 2017-05-16 14:49:26.000 136 21206.82 181.98 42913.45 47867.77 2017-05-16 14:49:27.000 136 21206.88 181.93 42913.47 47867.80 2017-05-16 14:49:28.000 136 21206.99 181.91 42913.47 47867.84 2017-05-16 14:49:29.000 136 21207.09 181.90 42913.50 47867.90 2017-05-16 14:49:30.000 136 21207.18 181.89 42913.57 47867.97 2017-05-16 14:49:31.000 136 21207.26 181.88 42913.56 47868.00 2017-05-16 14:49:32.000 136 21207.34 181.92 42913.59 47868.08 2017-05-16 14:49:33.000 136 21207.38 181.94 42913.61 47868.12 2017-05-16 14:49:34.000 136 21207.43 181.93 42913.62 47868.14 2017-05-16 14:49:35.000 136 21207.44 181.98 42913.59 47868.16 2017-05-16 14:49:36.000 136 21207.43 182.02 42913.63 47868.19 2017-05-16 14:49:37.000 136 21207.41 182.08 42913.63 47868.20 2017-05-16 14:49:38.000 136 21207.35 182.15 42913.63 47868.18 2017-05-16 14:49:39.000 136 21207.29 182.25 42913.58 47868.15 2017-05-16 14:49:40.000 136 21207.24 182.32 42913.56 47868.10 2017-05-16 14:49:41.000 136 21207.18 182.33 42913.54 47868.05 2017-05-16 14:49:42.000 136 21207.11 182.32 42913.55 47868.01 2017-05-16 14:49:43.000 136 21207.04 182.34 42913.55 47867.99 2017-05-16 14:49:44.000 136 21206.98 182.34 42913.55 47867.96 2017-05-16 14:49:45.000 136 21206.92 182.35 42913.59 47867.93 2017-05-16 14:49:46.000 136 21206.90 182.34 42913.61 47867.92 2017-05-16 14:49:47.000 136 21206.89 182.25 42913.64 47867.95 2017-05-16 14:49:48.000 136 21206.88 182.23 42913.64 47867.94 2017-05-16 14:49:49.000 136 21206.85 182.23 42913.67 47867.95 2017-05-16 14:49:50.000 136 21206.87 182.24 42913.68 47867.98 2017-05-16 14:49:51.000 136 21206.91 182.27 42913.67 47867.98 2017-05-16 14:49:52.000 136 21207.00 182.27 42913.68 47868.02 2017-05-16 14:49:53.000 136 21207.11 182.28 42913.65 47868.00 2017-05-16 14:49:54.000 136 21207.19 182.27 42913.65 47868.06 2017-05-16 14:49:55.000 136 21207.23 182.27 42913.68 47868.12 2017-05-16 14:49:56.000 136 21207.29 182.25 42913.71 47868.15 2017-05-16 14:49:57.000 136 21207.38 182.24 42913.73 47868.23 2017-05-16 14:49:58.000 136 21207.48 182.24 42913.72 47868.25 2017-05-16 14:49:59.000 136 21207.54 182.27 42913.71 47868.34 2017-05-16 14:50:00.000 136 21207.64 182.26 42913.74 47868.35 2017-05-16 14:50:01.000 136 21207.63 182.23 42913.78 47868.40 2017-05-16 14:50:02.000 136 21207.64 182.19 42913.79 47868.42 2017-05-16 14:50:03.000 136 21207.67 182.14 42913.82 47868.45 2017-05-16 14:50:04.000 136 21207.77 182.11 42913.86 47868.52 2017-05-16 14:50:05.000 136 21207.81 182.09 42913.88 47868.57 2017-05-16 14:50:06.000 136 21207.88 182.06 42913.88 47868.64 2017-05-16 14:50:07.000 136 21207.91 182.08 42913.93 47868.67 2017-05-16 14:50:08.000 136 21207.97 182.08 42913.96 47868.70 2017-05-16 14:50:09.000 136 21208.02 182.05 42913.99 47868.76 2017-05-16 14:50:10.000 136 21208.05 182.04 42913.98 47868.78 2017-05-16 14:50:11.000 136 21208.07 182.07 42913.96 47868.83 2017-05-16 14:50:12.000 136 21208.08 182.07 42914.01 47868.84 2017-05-16 14:50:13.000 136 21208.10 182.02 42914.07 47868.83 2017-05-16 14:50:14.000 136 21208.07 181.97 42914.07 47868.86 2017-05-16 14:50:15.000 136 21208.09 181.91 42914.11 47868.88 2017-05-16 14:50:16.000 136 21208.09 181.86 42914.18 47868.96 2017-05-16 14:50:17.000 136 21208.08 181.85 42914.20 47868.97 2017-05-16 14:50:18.000 136 21208.02 181.83 42914.21 47868.99 2017-05-16 14:50:19.000 136 21208.01 181.85 42914.25 47869.03 2017-05-16 14:50:20.000 136 21207.99 181.86 42914.28 47869.03 2017-05-16 14:50:21.000 136 21207.97 181.89 42914.28 47869.05 2017-05-16 14:50:22.000 136 21207.95 181.90 42914.26 47869.05 2017-05-16 14:50:23.000 136 21207.93 181.90 42914.24 47869.03 2017-05-16 14:50:24.000 136 21207.93 181.90 42914.24 47869.01 2017-05-16 14:50:25.000 136 21207.95 181.89 42914.27 47868.98 2017-05-16 14:50:26.000 136 21207.95 181.88 42914.26 47869.01 2017-05-16 14:50:27.000 136 21207.95 181.87 42914.22 47868.99 2017-05-16 14:50:28.000 136 21207.98 181.86 42914.18 47868.99 2017-05-16 14:50:29.000 136 21208.02 181.85 42914.19 47868.98 2017-05-16 14:50:30.000 136 21208.04 181.82 42914.20 47869.03 2017-05-16 14:50:31.000 136 21208.10 181.79 42914.18 47869.00 2017-05-16 14:50:32.000 136 21208.14 181.75 42914.18 47869.01 2017-05-16 14:50:33.000 136 21208.17 181.67 42914.20 47869.06 2017-05-16 14:50:34.000 136 21208.26 181.60 42914.22 47869.07 2017-05-16 14:50:35.000 136 21208.26 181.55 42914.21 47869.10 2017-05-16 14:50:36.000 136 21208.32 181.52 42914.25 47869.14 2017-05-16 14:50:37.000 136 21208.38 181.53 42914.28 47869.19 2017-05-16 14:50:38.000 136 21208.43 181.52 42914.28 47869.21 2017-05-16 14:50:39.000 136 21208.45 181.53 42914.24 47869.24 2017-05-16 14:50:40.000 136 21208.52 181.56 42914.24 47869.26 2017-05-16 14:50:41.000 136 21208.54 181.59 42914.23 47869.28 2017-05-16 14:50:42.000 136 21208.55 181.61 42914.20 47869.27 2017-05-16 14:50:43.000 136 21208.57 181.62 42914.20 47869.25 2017-05-16 14:50:44.000 136 21208.52 181.70 42914.17 47869.25 2017-05-16 14:50:45.000 136 21208.50 181.74 42914.15 47869.23 2017-05-16 14:50:46.000 136 21208.46 181.75 42914.16 47869.17 2017-05-16 14:50:47.000 136 21208.44 181.75 42914.17 47869.16 2017-05-16 14:50:48.000 136 21208.42 181.75 42914.19 47869.13 2017-05-16 14:50:49.000 136 21208.38 181.74 42914.16 47869.16 2017-05-16 14:50:50.000 136 21208.31 181.78 42914.15 47869.12 2017-05-16 14:50:51.000 136 21208.26 181.79 42914.20 47869.13 2017-05-16 14:50:52.000 136 21208.21 181.81 42914.22 47869.11 2017-05-16 14:50:53.000 136 21208.15 181.85 42914.25 47869.09 2017-05-16 14:50:54.000 136 21208.08 181.85 42914.24 47869.07 2017-05-16 14:50:55.000 136 21208.00 181.88 42914.25 47869.08 2017-05-16 14:50:56.000 136 21207.97 181.88 42914.27 47869.03 2017-05-16 14:50:57.000 136 21207.93 181.91 42914.24 47869.04 2017-05-16 14:50:58.000 136 21207.90 181.92 42914.20 47868.98 2017-05-16 14:50:59.000 136 21207.84 181.93 42914.21 47868.96 2017-05-16 14:51:00.000 136 21207.81 181.94 42914.21 47868.97 2017-05-16 14:51:01.000 136 21207.80 182.01 42914.17 47868.95 2017-05-16 14:51:02.000 136 21207.87 182.00 42914.18 47868.93 2017-05-16 14:51:03.000 136 21207.88 181.99 42914.18 47868.93 2017-05-16 14:51:04.000 136 21207.94 181.97 42914.17 47868.94 2017-05-16 14:51:05.000 136 21207.93 181.96 42914.18 47868.94 2017-05-16 14:51:06.000 136 21207.94 181.92 42914.17 47868.96 2017-05-16 14:51:07.000 136 21207.99 181.92 42914.16 47868.95 2017-05-16 14:51:08.000 136 21208.00 181.89 42914.16 47868.95 2017-05-16 14:51:09.000 136 21208.05 181.87 42914.15 47868.99 2017-05-16 14:51:10.000 136 21208.08 181.85 42914.16 47869.01 2017-05-16 14:51:11.000 136 21208.12 181.87 42914.19 47869.00 2017-05-16 14:51:12.000 136 21208.16 181.92 42914.21 47869.08 2017-05-16 14:51:13.000 136 21208.19 181.95 42914.21 47869.09 2017-05-16 14:51:14.000 136 21208.20 182.02 42914.20 47869.10 2017-05-16 14:51:15.000 136 21208.20 182.07 42914.19 47869.11 2017-05-16 14:51:16.000 136 21208.16 182.11 42914.22 47869.06 2017-05-16 14:51:17.000 136 21208.15 182.11 42914.21 47869.10 2017-05-16 14:51:18.000 136 21208.09 182.15 42914.20 47869.09 2017-05-16 14:51:19.000 136 21208.02 182.19 42914.21 47869.05 2017-05-16 14:51:20.000 136 21207.98 182.18 42914.22 47869.05 2017-05-16 14:51:21.000 136 21207.94 182.27 42914.20 47869.01 2017-05-16 14:51:22.000 136 21207.87 182.37 42914.16 47868.99 2017-05-16 14:51:23.000 136 21207.83 182.42 42914.11 47868.92 2017-05-16 14:51:24.000 136 21207.79 182.44 42914.09 47868.88 2017-05-16 14:51:25.000 136 21207.76 182.42 42914.05 47868.80 2017-05-16 14:51:26.000 136 21207.74 182.41 42914.02 47868.79 2017-05-16 14:51:27.000 136 21207.69 182.45 42914.02 47868.75 2017-05-16 14:51:28.000 136 21207.67 182.51 42913.96 47868.75 2017-05-16 14:51:29.000 136 21207.68 182.52 42913.93 47868.68 2017-05-16 14:51:30.000 136 21207.69 182.52 42913.90 47868.67 2017-05-16 14:51:31.000 136 21207.71 182.47 42913.93 47868.64 2017-05-16 14:51:32.000 136 21207.73 182.42 42913.93 47868.64 2017-05-16 14:51:33.000 136 21207.76 182.42 42913.92 47868.65 2017-05-16 14:51:34.000 136 21207.79 182.42 42913.94 47868.66 2017-05-16 14:51:35.000 136 21207.80 182.42 42913.91 47868.66 2017-05-16 14:51:36.000 136 21207.81 182.40 42913.90 47868.65 2017-05-16 14:51:37.000 136 21207.81 182.39 42913.91 47868.66 2017-05-16 14:51:38.000 136 21207.79 182.42 42913.93 47868.68 2017-05-16 14:51:39.000 136 21207.79 182.46 42913.90 47868.66 2017-05-16 14:51:40.000 136 21207.83 182.44 42913.89 47868.68 2017-05-16 14:51:41.000 136 21207.83 182.38 42913.94 47868.72 2017-05-16 14:51:42.000 136 21207.84 182.34 42913.99 47868.71 2017-05-16 14:51:43.000 136 21207.83 182.29 42914.05 47868.74 2017-05-16 14:51:44.000 136 21207.74 182.30 42914.09 47868.81 2017-05-16 14:51:45.000 136 21207.70 182.30 42914.13 47868.81 2017-05-16 14:51:46.000 136 21207.68 182.32 42914.18 47868.84 2017-05-16 14:51:47.000 136 21207.66 182.37 42914.21 47868.83 2017-05-16 14:51:48.000 136 21207.65 182.39 42914.25 47868.85 2017-05-16 14:51:49.000 136 21207.64 182.40 42914.24 47868.88 2017-05-16 14:51:50.000 136 21207.64 182.44 42914.25 47868.89 2017-05-16 14:51:51.000 136 21207.64 182.45 42914.28 47868.86 2017-05-16 14:51:52.000 136 21207.64 182.51 42914.28 47868.91 2017-05-16 14:51:53.000 136 21207.64 182.57 42914.31 47868.93 2017-05-16 14:51:54.000 136 21207.61 182.63 42914.29 47868.92 2017-05-16 14:51:55.000 136 21207.59 182.62 42914.27 47868.90 2017-05-16 14:51:56.000 136 21207.58 182.64 42914.28 47868.91 2017-05-16 14:51:57.000 136 21207.53 182.67 42914.30 47868.91 2017-05-16 14:51:58.000 136 21207.48 182.71 42914.30 47868.87 2017-05-16 14:51:59.000 136 21207.46 182.73 42914.30 47868.87 2017-05-16 14:52:00.000 136 21207.45 182.76 42914.28 47868.81 2017-05-16 14:52:01.000 136 21207.44 182.75 42914.31 47868.86 2017-05-16 14:52:02.000 136 21207.41 182.76 42914.29 47868.85 2017-05-16 14:52:03.000 136 21207.41 182.76 42914.32 47868.79 2017-05-16 14:52:04.000 136 21207.45 182.79 42914.30 47868.82 2017-05-16 14:52:05.000 136 21207.46 182.77 42914.30 47868.81 2017-05-16 14:52:06.000 136 21207.44 182.78 42914.28 47868.81 2017-05-16 14:52:07.000 136 21207.46 182.82 42914.23 47868.83 2017-05-16 14:52:08.000 136 21207.46 182.82 42914.24 47868.83 2017-05-16 14:52:09.000 136 21207.48 182.81 42914.27 47868.81 2017-05-16 14:52:10.000 136 21207.50 182.81 42914.30 47868.82 2017-05-16 14:52:11.000 136 21207.51 182.82 42914.33 47868.85 2017-05-16 14:52:12.000 136 21207.51 182.87 42914.29 47868.85 2017-05-16 14:52:13.000 136 21207.54 182.90 42914.27 47868.87 2017-05-16 14:52:14.000 136 21207.56 182.93 42914.30 47868.86 2017-05-16 14:52:15.000 136 21207.60 182.94 42914.28 47868.88 2017-05-16 14:52:16.000 136 21207.57 182.95 42914.28 47868.86 2017-05-16 14:52:17.000 136 21207.62 182.94 42914.29 47868.89 2017-05-16 14:52:18.000 136 21207.67 182.92 42914.30 47868.89 2017-05-16 14:52:19.000 136 21207.67 182.90 42914.33 47868.92 2017-05-16 14:52:20.000 136 21207.68 182.91 42914.32 47868.94 2017-05-16 14:52:21.000 136 21207.65 182.94 42914.31 47868.93 2017-05-16 14:52:22.000 136 21207.66 182.93 42914.30 47868.95 2017-05-16 14:52:23.000 136 21207.66 182.92 42914.32 47868.94 2017-05-16 14:52:24.000 136 21207.62 182.92 42914.30 47868.95 2017-05-16 14:52:25.000 136 21207.61 182.92 42914.33 47868.93 2017-05-16 14:52:26.000 136 21207.63 182.91 42914.38 47868.96 2017-05-16 14:52:27.000 136 21207.63 182.95 42914.37 47868.97 2017-05-16 14:52:28.000 136 21207.64 182.98 42914.39 47868.97 2017-05-16 14:52:29.000 136 21207.64 182.99 42914.37 47868.98 2017-05-16 14:52:30.000 136 21207.64 182.99 42914.36 47869.01 2017-05-16 14:52:31.000 136 21207.59 182.98 42914.36 47869.00 2017-05-16 14:52:32.000 136 21207.59 182.97 42914.40 47868.97 2017-05-16 14:52:33.000 136 21207.62 182.98 42914.43 47869.01 2017-05-16 14:52:34.000 136 21207.64 183.02 42914.43 47869.04 2017-05-16 14:52:35.000 136 21207.65 183.05 42914.45 47869.04 2017-05-16 14:52:36.000 136 21207.64 183.05 42914.41 47869.05 2017-05-16 14:52:37.000 136 21207.68 183.02 42914.43 47869.05 2017-05-16 14:52:38.000 136 21207.72 183.01 42914.41 47869.06 2017-05-16 14:52:39.000 136 21207.76 183.03 42914.42 47869.07 2017-05-16 14:52:40.000 136 21207.76 183.02 42914.43 47869.11 2017-05-16 14:52:41.000 136 21207.80 182.99 42914.46 47869.11 2017-05-16 14:52:42.000 136 21207.81 183.01 42914.43 47869.11 2017-05-16 14:52:43.000 136 21207.82 183.00 42914.41 47869.12 2017-05-16 14:52:44.000 136 21207.84 182.98 42914.40 47869.14 2017-05-16 14:52:45.000 136 21207.87 182.93 42914.41 47869.11 2017-05-16 14:52:46.000 136 21207.92 182.90 42914.39 47869.11 2017-05-16 14:52:47.000 136 21207.95 182.91 42914.37 47869.13 2017-05-16 14:52:48.000 136 21207.96 182.93 42914.34 47869.13 2017-05-16 14:52:49.000 136 21207.99 182.95 42914.31 47869.11 2017-05-16 14:52:50.000 136 21208.02 182.99 42914.31 47869.08 2017-05-16 14:52:51.000 136 21208.01 182.98 42914.30 47869.08 2017-05-16 14:52:52.000 136 21208.03 182.99 42914.28 47869.09 2017-05-16 14:52:53.000 136 21208.05 182.97 42914.27 47869.09 2017-05-16 14:52:54.000 136 21208.08 182.97 42914.30 47869.10 2017-05-16 14:52:55.000 136 21208.08 182.94 42914.33 47869.10 2017-05-16 14:52:56.000 136 21208.09 182.95 42914.32 47869.11 2017-05-16 14:52:57.000 136 21208.10 182.97 42914.32 47869.13 2017-05-16 14:52:58.000 136 21208.13 182.99 42914.33 47869.15 2017-05-16 14:52:59.000 136 21208.16 182.99 42914.34 47869.18 2017-05-16 14:53:00.000 136 21208.17 182.99 42914.35 47869.20 2017-05-16 14:53:01.000 136 21208.23 182.97 42914.36 47869.22 2017-05-16 14:53:02.000 136 21208.21 183.02 42914.38 47869.23 2017-05-16 14:53:03.000 136 21208.20 183.05 42914.39 47869.24 2017-05-16 14:53:04.000 136 21208.25 183.03 42914.39 47869.25 2017-05-16 14:53:05.000 136 21208.28 182.99 42914.43 47869.28 2017-05-16 14:53:06.000 136 21208.28 182.98 42914.49 47869.33 2017-05-16 14:53:07.000 136 21208.30 182.94 42914.51 47869.36 2017-05-16 14:53:08.000 136 21208.33 182.93 42914.54 47869.41 2017-05-16 14:53:09.000 136 21208.33 182.92 42914.58 47869.41 2017-05-16 14:53:10.000 136 21208.34 182.82 42914.63 47869.46 2017-05-16 14:53:11.000 136 21208.37 182.78 42914.66 47869.51 2017-05-16 14:53:12.000 136 21208.40 182.77 42914.67 47869.55 2017-05-16 14:53:13.000 136 21208.39 182.78 42914.70 47869.58 2017-05-16 14:53:14.000 136 21208.42 182.77 42914.72 47869.61 2017-05-16 14:53:15.000 136 21208.46 182.80 42914.71 47869.65 2017-05-16 14:53:16.000 136 21208.48 182.77 42914.74 47869.65 2017-05-16 14:53:17.000 136 21208.53 182.77 42914.74 47869.67 2017-05-16 14:53:18.000 136 21208.56 182.76 42914.73 47869.70 2017-05-16 14:53:19.000 136 21208.54 182.79 42914.73 47869.72 2017-05-16 14:53:20.000 136 21208.53 182.86 42914.76 47869.73 2017-05-16 14:53:21.000 136 21208.53 182.90 42914.75 47869.70 2017-05-16 14:53:22.000 136 21208.50 182.92 42914.72 47869.67 2017-05-16 14:53:23.000 136 21208.49 182.91 42914.71 47869.66 2017-05-16 14:53:24.000 136 21208.48 182.87 42914.74 47869.65 2017-05-16 14:53:25.000 136 21208.55 182.86 42914.75 47869.69 2017-05-16 14:53:26.000 136 21208.59 182.81 42914.76 47869.68 2017-05-16 14:53:27.000 136 21208.64 182.74 42914.83 47869.77 2017-05-16 14:53:28.000 136 21208.69 182.69 42914.87 47869.82 2017-05-16 14:53:29.000 136 21208.71 182.69 42914.92 47869.87 2017-05-16 14:53:30.000 136 21208.71 182.71 42914.97 47869.89 2017-05-16 14:53:31.000 136 21208.71 182.73 42914.93 47869.92 2017-05-16 14:53:32.000 136 21208.76 182.72 42914.90 47869.92 2017-05-16 14:53:33.000 136 21208.78 182.69 42914.93 47869.94 2017-05-16 14:53:34.000 136 21208.80 182.67 42914.94 47869.97 2017-05-16 14:53:35.000 136 21208.82 182.62 42914.97 47869.97 2017-05-16 14:53:36.000 136 21208.84 182.57 42914.97 47870.02 2017-05-16 14:53:37.000 136 21208.92 182.57 42915.00 47870.01 2017-05-16 14:53:38.000 136 21209.00 182.55 42915.01 47870.10 2017-05-16 14:53:39.000 136 21209.03 182.56 42915.02 47870.11 2017-05-16 14:53:40.000 136 21209.10 182.57 42915.01 47870.11 2017-05-16 14:53:41.000 136 21209.15 182.58 42914.99 47870.19 2017-05-16 14:53:42.000 136 21209.19 182.62 42914.98 47870.17 2017-05-16 14:53:43.000 136 21209.29 182.62 42914.94 47870.20 2017-05-16 14:53:44.000 136 21209.34 182.61 42914.94 47870.21 2017-05-16 14:53:45.000 136 21209.43 182.56 42914.90 47870.21 2017-05-16 14:53:46.000 136 21209.51 182.52 42914.92 47870.25 2017-05-16 14:53:47.000 136 21209.53 182.52 42914.93 47870.31 2017-05-16 14:53:48.000 136 21209.52 182.56 42914.92 47870.30 2017-05-16 14:53:49.000 136 21209.56 182.58 42914.85 47870.30 2017-05-16 14:53:50.000 136 21209.58 182.59 42914.83 47870.28 2017-05-16 14:53:51.000 136 21209.62 182.58 42914.83 47870.29 2017-05-16 14:53:52.000 136 21209.66 182.57 42914.81 47870.23 2017-05-16 14:53:53.000 136 21209.68 182.54 42914.81 47870.28 2017-05-16 14:53:54.000 136 21209.70 182.50 42914.80 47870.26 2017-05-16 14:53:55.000 136 21209.74 182.46 42914.81 47870.27 2017-05-16 14:53:56.000 136 21209.76 182.47 42914.82 47870.27 2017-05-16 14:53:57.000 136 21209.74 182.44 42914.85 47870.30 2017-05-16 14:53:58.000 136 21209.76 182.44 42914.84 47870.31 2017-05-16 14:53:59.000 136 21209.76 182.48 42914.80 47870.32 2017-05-16 14:54:00.000 136 21209.78 182.49 42914.79 47870.32 2017-05-16 14:54:01.000 136 21209.77 182.47 42914.80 47870.30 2017-05-16 14:54:02.000 136 21209.81 182.44 42914.81 47870.30 2017-05-16 14:54:03.000 136 21209.83 182.42 42914.79 47870.30 2017-05-16 14:54:04.000 136 21209.84 182.41 42914.78 47870.30 2017-05-16 14:54:05.000 136 21209.89 182.38 42914.80 47870.34 2017-05-16 14:54:06.000 136 21209.90 182.35 42914.85 47870.36 2017-05-16 14:54:07.000 136 21209.98 182.34 42914.85 47870.39 2017-05-16 14:54:08.000 136 21210.05 182.35 42914.84 47870.44 2017-05-16 14:54:09.000 136 21210.13 182.30 42914.87 47870.50 2017-05-16 14:54:10.000 136 21210.18 182.30 42914.84 47870.48 2017-05-16 14:54:11.000 136 21210.20 182.29 42914.85 47870.53 2017-05-16 14:54:12.000 136 21210.24 182.26 42914.88 47870.57 2017-05-16 14:54:13.000 136 21210.28 182.20 42914.87 47870.59 2017-05-16 14:54:14.000 136 21210.31 182.15 42914.88 47870.60 2017-05-16 14:54:15.000 136 21210.36 182.12 42914.87 47870.60 2017-05-16 14:54:16.000 136 21210.38 182.07 42914.88 47870.63 2017-05-16 14:54:17.000 136 21210.43 182.00 42914.91 47870.66 2017-05-16 14:54:18.000 136 21210.49 181.89 42914.91 47870.67 2017-05-16 14:54:19.000 136 21210.55 181.82 42914.94 47870.71 2017-05-16 14:54:20.000 136 21210.59 181.78 42914.96 47870.78 2017-05-16 14:54:21.000 136 21210.59 181.73 42914.99 47870.76 2017-05-16 14:54:22.000 136 21210.62 181.71 42915.02 47870.81 2017-05-16 14:54:23.000 136 21210.66 181.71 42915.02 47870.82 2017-05-16 14:54:24.000 136 21210.67 181.71 42914.96 47870.83 2017-05-16 14:54:25.000 136 21210.69 181.71 42914.94 47870.82 2017-05-16 14:54:26.000 136 21210.67 181.64 42914.96 47870.81 2017-05-16 14:54:27.000 136 21210.63 181.59 42914.99 47870.78 2017-05-16 14:54:28.000 136 21210.64 181.58 42915.00 47870.79 2017-05-16 14:54:29.000 136 21210.60 181.64 42914.97 47870.83 2017-05-16 14:54:30.000 136 21210.63 181.72 42914.95 47870.83 2017-05-16 14:54:31.000 136 21210.67 181.80 42914.88 47870.78 2017-05-16 14:54:32.000 136 21210.64 181.86 42914.82 47870.71 2017-05-16 14:54:33.000 136 21210.61 181.88 42914.76 47870.67 2017-05-16 14:54:34.000 136 21210.63 181.88 42914.70 47870.61 2017-05-16 14:54:35.000 136 21210.64 181.86 42914.70 47870.59 2017-05-16 14:54:36.000 136 21210.60 181.83 42914.71 47870.57 2017-05-16 14:54:37.000 136 21210.63 181.81 42914.70 47870.55 2017-05-16 14:54:38.000 136 21210.65 181.77 42914.74 47870.55 2017-05-16 14:54:39.000 136 21210.67 181.77 42914.72 47870.60 2017-05-16 14:54:40.000 136 21210.71 181.74 42914.76 47870.63 2017-05-16 14:54:41.000 136 21210.72 181.75 42914.74 47870.64 2017-05-16 14:54:42.000 136 21210.76 181.75 42914.77 47870.66 2017-05-16 14:54:43.000 136 21210.79 181.73 42914.77 47870.68 2017-05-16 14:54:44.000 136 21210.78 181.75 42914.77 47870.68 2017-05-16 14:54:45.000 136 21210.80 181.76 42914.77 47870.73 2017-05-16 14:54:46.000 136 21210.83 181.81 42914.79 47870.72 2017-05-16 14:54:47.000 136 21210.87 181.81 42914.77 47870.73 2017-05-16 14:54:48.000 136 21210.89 181.80 42914.78 47870.76 2017-05-16 14:54:49.000 136 21210.87 181.79 42914.78 47870.75 2017-05-16 14:54:50.000 136 21210.88 181.75 42914.82 47870.79 2017-05-16 14:54:51.000 136 21210.91 181.74 42914.83 47870.80 2017-05-16 14:54:52.000 136 21210.94 181.72 42914.85 47870.86 2017-05-16 14:54:53.000 136 21211.01 181.67 42914.86 47870.86 2017-05-16 14:54:54.000 136 21211.01 181.64 42914.89 47870.90 2017-05-16 14:54:55.000 136 21211.04 181.61 42914.94 47870.95 2017-05-16 14:54:56.000 136 21211.09 181.55 42915.00 47870.97 2017-05-16 14:54:57.000 136 21211.12 181.51 42915.04 47871.04 2017-05-16 14:54:58.000 136 21211.14 181.51 42915.04 47871.06 2017-05-16 14:54:59.000 136 21211.17 181.51 42915.09 47871.09 2017-05-16 14:55:00.000 136 21211.13 181.51 42915.08 47871.17 2017-05-16 14:55:01.000 136 21211.10 181.49 42915.09 47871.17 2017-05-16 14:55:02.000 136 21211.09 181.48 42915.14 47871.16 2017-05-16 14:55:03.000 136 21211.04 181.46 42915.17 47871.15 2017-05-16 14:55:04.000 136 21211.03 181.46 42915.22 47871.17 2017-05-16 14:55:05.000 136 21211.11 181.46 42915.21 47871.19 2017-05-16 14:55:06.000 136 21211.15 181.48 42915.18 47871.22 2017-05-16 14:55:07.000 136 21211.15 181.47 42915.21 47871.24 2017-05-16 14:55:08.000 136 21211.16 181.46 42915.22 47871.28 2017-05-16 14:55:09.000 136 21211.17 181.45 42915.21 47871.28 2017-05-16 14:55:10.000 136 21211.20 181.49 42915.20 47871.26 2017-05-16 14:55:11.000 136 21211.23 181.53 42915.15 47871.29 2017-05-16 14:55:12.000 136 21211.22 181.58 42915.15 47871.26 2017-05-16 14:55:13.000 136 21211.21 181.61 42915.09 47871.20 2017-05-16 14:55:14.000 136 21211.20 181.59 42915.09 47871.22 2017-05-16 14:55:15.000 136 21211.22 181.55 42915.12 47871.20 2017-05-16 14:55:16.000 136 21211.23 181.52 42915.13 47871.22 2017-05-16 14:55:17.000 136 21211.26 181.50 42915.16 47871.24 2017-05-16 14:55:18.000 136 21211.30 181.48 42915.19 47871.28 2017-05-16 14:55:19.000 136 21211.31 181.44 42915.22 47871.29 2017-05-16 14:55:20.000 136 21211.39 181.36 42915.25 47871.34 2017-05-16 14:55:21.000 136 21211.46 181.29 42915.27 47871.38 2017-05-16 14:55:22.000 136 21211.49 181.29 42915.33 47871.50 2017-05-16 14:55:23.000 136 21211.49 181.29 42915.33 47871.53 2017-05-16 14:55:24.000 136 21211.54 181.29 42915.38 47871.58 2017-05-16 14:55:25.000 136 21211.57 181.28 42915.42 47871.59 2017-05-16 14:55:26.000 136 21211.62 181.27 42915.41 47871.64 2017-05-16 14:55:27.000 136 21211.67 181.27 42915.44 47871.64 2017-05-16 14:55:28.000 136 21211.70 181.29 42915.43 47871.70 2017-05-16 14:55:29.000 136 21211.70 181.30 42915.43 47871.69 2017-05-16 14:55:30.000 136 21211.71 181.28 42915.48 47871.70 2017-05-16 14:55:31.000 136 21211.74 181.24 42915.49 47871.75 2017-05-16 14:55:32.000 136 21211.77 181.25 42915.50 47871.79 2017-05-16 14:55:33.000 136 21211.82 181.26 42915.55 47871.82 2017-05-16 14:55:34.000 136 21211.85 181.28 42915.56 47871.89 2017-05-16 14:55:35.000 136 21211.86 181.31 42915.54 47871.87 2017-05-16 14:55:36.000 136 21211.88 181.32 42915.56 47871.90 2017-05-16 14:55:37.000 136 21211.91 181.31 42915.56 47871.91 2017-05-16 14:55:38.000 136 21211.90 181.32 42915.58 47871.91 2017-05-16 14:55:39.000 136 21211.86 181.34 42915.54 47871.92 2017-05-16 14:55:40.000 136 21211.84 181.35 42915.53 47871.87 2017-05-16 14:55:41.000 136 21211.83 181.33 42915.53 47871.88 2017-05-16 14:55:42.000 136 21211.83 181.29 42915.54 47871.86 2017-05-16 14:55:43.000 136 21211.78 181.26 42915.54 47871.89 2017-05-16 14:55:44.000 136 21211.80 181.27 42915.57 47871.89 2017-05-16 14:55:45.000 136 21211.79 181.34 42915.56 47871.87 2017-05-16 14:55:46.000 136 21211.80 181.40 42915.49 47871.82 2017-05-16 14:55:47.000 136 21211.79 181.40 42915.42 47871.77 2017-05-16 14:55:48.000 136 21211.82 181.36 42915.39 47871.73 2017-05-16 14:55:49.000 136 21211.87 181.32 42915.42 47871.75 2017-05-16 14:55:50.000 136 21211.93 181.29 42915.41 47871.76 2017-05-16 14:55:51.000 136 21211.99 181.26 42915.46 47871.80 2017-05-16 14:55:52.000 136 21212.01 181.23 42915.46 47871.82 2017-05-16 14:55:53.000 136 21212.06 181.24 42915.47 47871.86 2017-05-16 14:55:54.000 136 21212.07 181.26 42915.46 47871.91 2017-05-16 14:55:55.000 136 21212.13 181.29 42915.48 47871.93 2017-05-16 14:55:56.000 136 21212.16 181.34 42915.49 47871.94 2017-05-16 14:55:57.000 136 21212.15 181.43 42915.45 47871.92 2017-05-16 14:55:58.000 136 21212.17 181.50 42915.39 47871.90 2017-05-16 14:55:59.000 136 21212.15 181.52 42915.34 47871.88 2017-05-16 14:56:00.000 136 21212.12 181.54 42915.31 47871.83 2017-05-16 14:56:01.000 136 21212.13 181.58 42915.28 47871.77 2017-05-16 14:56:02.000 136 21212.16 181.60 42915.24 47871.76 2017-05-16 14:56:03.000 136 21212.20 181.62 42915.22 47871.74 2017-05-16 14:56:04.000 136 21212.19 181.62 42915.19 47871.74 2017-05-16 14:56:05.000 136 21212.16 181.65 42915.15 47871.71 2017-05-16 14:56:06.000 136 21212.15 181.65 42915.14 47871.69 2017-05-16 14:56:07.000 136 21212.17 181.67 42915.12 47871.67 2017-05-16 14:56:08.000 136 21212.17 181.67 42915.11 47871.62 2017-05-16 14:56:09.000 136 21212.16 181.66 42915.08 47871.61 2017-05-16 14:56:10.000 136 21212.18 181.60 42915.09 47871.58 2017-05-16 14:56:11.000 136 21212.20 181.54 42915.09 47871.62 2017-05-16 14:56:12.000 136 21212.22 181.50 42915.12 47871.63 2017-05-16 14:56:13.000 136 21212.26 181.50 42915.08 47871.65 2017-05-16 14:56:14.000 136 21212.28 181.49 42915.12 47871.69 2017-05-16 14:56:15.000 136 21212.28 181.52 42915.10 47871.70 2017-05-16 14:56:16.000 136 21212.35 181.55 42915.06 47871.68 2017-05-16 14:56:17.000 136 21212.40 181.55 42915.10 47871.69 2017-05-16 14:56:18.000 136 21212.42 181.53 42915.10 47871.73 2017-05-16 14:56:19.000 136 21212.45 181.48 42915.11 47871.73 2017-05-16 14:56:20.000 136 21212.48 181.50 42915.16 47871.78 2017-05-16 14:56:21.000 136 21212.50 181.50 42915.13 47871.78 2017-05-16 14:56:22.000 136 21212.50 181.49 42915.15 47871.81 2017-05-16 14:56:23.000 136 21212.52 181.47 42915.11 47871.84 2017-05-16 14:56:24.000 136 21212.53 181.46 42915.18 47871.85 2017-05-16 14:56:25.000 136 21212.57 181.47 42915.17 47871.83 2017-05-16 14:56:26.000 136 21212.56 181.46 42915.15 47871.86 2017-05-16 14:56:27.000 136 21212.55 181.44 42915.15 47871.84 2017-05-16 14:56:28.000 136 21212.54 181.39 42915.14 47871.83 2017-05-16 14:56:29.000 136 21212.51 181.34 42915.16 47871.84 2017-05-16 14:56:30.000 136 21212.49 181.30 42915.18 47871.88 2017-05-16 14:56:31.000 136 21212.46 181.31 42915.21 47871.83 2017-05-16 14:56:32.000 136 21212.45 181.29 42915.21 47871.85 2017-05-16 14:56:33.000 136 21212.43 181.28 42915.22 47871.85 2017-05-16 14:56:34.000 136 21212.49 181.29 42915.24 47871.87 2017-05-16 14:56:35.000 136 21212.49 181.33 42915.24 47871.88 2017-05-16 14:56:36.000 136 21212.49 181.33 42915.21 47871.86 2017-05-16 14:56:37.000 136 21212.47 181.35 42915.24 47871.87 2017-05-16 14:56:38.000 136 21212.50 181.34 42915.23 47871.89 2017-05-16 14:56:39.000 136 21212.51 181.30 42915.23 47871.91 2017-05-16 14:56:40.000 136 21212.54 181.29 42915.28 47871.90 2017-05-16 14:56:41.000 136 21212.55 181.27 42915.32 47871.94 2017-05-16 14:56:42.000 136 21212.54 181.27 42915.33 47872.00 2017-05-16 14:56:43.000 136 21212.52 181.27 42915.34 47872.02 2017-05-16 14:56:44.000 136 21212.54 181.25 42915.38 47872.03 2017-05-16 14:56:45.000 136 21212.54 181.23 42915.40 47872.05 2017-05-16 14:56:46.000 136 21212.60 181.21 42915.45 47872.10 2017-05-16 14:56:47.000 136 21212.56 181.19 42915.45 47872.12 2017-05-16 14:56:48.000 136 21212.59 181.18 42915.46 47872.11 2017-05-16 14:56:49.000 136 21212.63 181.15 42915.50 47872.17 2017-05-16 14:56:50.000 136 21212.64 181.12 42915.54 47872.19 2017-05-16 14:56:51.000 136 21212.68 181.09 42915.52 47872.23 2017-05-16 14:56:52.000 136 21212.74 181.08 42915.56 47872.25 2017-05-16 14:56:53.000 136 21212.80 181.04 42915.56 47872.27 2017-05-16 14:56:54.000 136 21212.83 181.03 42915.56 47872.33 2017-05-16 14:56:55.000 136 21212.86 181.00 42915.59 47872.37 2017-05-16 14:56:56.000 136 21212.88 180.99 42915.59 47872.35 2017-05-16 14:56:57.000 136 21212.95 180.96 42915.62 47872.43 2017-05-16 14:56:58.000 136 21213.00 180.92 42915.65 47872.46 2017-05-16 14:56:59.000 136 21213.05 180.90 42915.65 47872.48 2017-05-16 14:57:00.000 136 21213.07 180.88 42915.69 47872.55 2017-05-16 14:57:01.000 136 21213.06 180.90 42915.67 47872.55 2017-05-16 14:57:02.000 136 21213.06 180.89 42915.69 47872.56 2017-05-16 14:57:03.000 136 21213.05 180.87 42915.72 47872.54 2017-05-16 14:57:04.000 136 21213.01 180.88 42915.73 47872.60 2017-05-16 14:57:05.000 136 21212.99 180.90 42915.76 47872.59 2017-05-16 14:57:06.000 136 21212.98 180.88 42915.76 47872.57 2017-05-16 14:57:07.000 136 21212.99 180.87 42915.75 47872.59 2017-05-16 14:57:08.000 136 21213.01 180.87 42915.75 47872.59 2017-05-16 14:57:09.000 136 21213.05 180.89 42915.80 47872.61 2017-05-16 14:57:10.000 136 21213.05 180.91 42915.78 47872.64 2017-05-16 14:57:11.000 136 21213.09 180.94 42915.77 47872.62 2017-05-16 14:57:12.000 136 21213.15 180.95 42915.75 47872.63 2017-05-16 14:57:13.000 136 21213.18 180.97 42915.75 47872.63 2017-05-16 14:57:14.000 136 21213.22 180.98 42915.73 47872.64 2017-05-16 14:57:15.000 136 21213.29 180.96 42915.72 47872.66 2017-05-16 14:57:16.000 136 21213.34 180.96 42915.73 47872.70 2017-05-16 14:57:17.000 136 21213.41 180.98 42915.68 47872.71 2017-05-16 14:57:18.000 136 21213.44 181.00 42915.64 47872.68 2017-05-16 14:57:19.000 136 21213.51 181.02 42915.66 47872.72 2017-05-16 14:57:20.000 136 21213.58 181.02 42915.66 47872.75 2017-05-16 14:57:21.000 136 21213.63 181.01 42915.67 47872.73 2017-05-16 14:57:22.000 136 21213.62 181.01 42915.63 47872.78 2017-05-16 14:57:23.000 136 21213.66 180.99 42915.64 47872.79 2017-05-16 14:57:24.000 136 21213.69 181.01 42915.70 47872.83 2017-05-16 14:57:25.000 136 21213.67 181.01 42915.71 47872.81 2017-05-16 14:57:26.000 136 21213.71 181.03 42915.68 47872.82 2017-05-16 14:57:27.000 136 21213.75 181.03 42915.73 47872.85 2017-05-16 14:57:28.000 136 21213.76 181.04 42915.71 47872.85 2017-05-16 14:57:29.000 136 21213.78 181.07 42915.71 47872.86 2017-05-16 14:57:30.000 136 21213.80 181.11 42915.71 47872.89 2017-05-16 14:57:31.000 136 21213.81 181.12 42915.70 47872.90 2017-05-16 14:57:32.000 136 21213.81 181.14 42915.66 47872.87 2017-05-16 14:57:33.000 136 21213.86 181.14 42915.69 47872.89 2017-05-16 14:57:34.000 136 21213.88 181.14 42915.69 47872.91 2017-05-16 14:57:35.000 136 21213.90 181.13 42915.70 47872.89 2017-05-16 14:57:36.000 136 21213.92 181.12 42915.68 47872.94 2017-05-16 14:57:37.000 136 21213.98 181.09 42915.69 47872.96 2017-05-16 14:57:38.000 136 21214.01 181.08 42915.75 47872.97 2017-05-16 14:57:39.000 136 21214.05 181.07 42915.77 47873.03 2017-05-16 14:57:40.000 136 21214.07 181.06 42915.78 47873.04 2017-05-16 14:57:41.000 136 21214.09 181.07 42915.81 47873.07 2017-05-16 14:57:42.000 136 21214.06 181.07 42915.81 47873.09 2017-05-16 14:57:43.000 136 21214.07 181.04 42915.81 47873.11 2017-05-16 14:57:44.000 136 21214.05 181.02 42915.83 47873.11 2017-05-16 14:57:45.000 136 21214.05 181.01 42915.86 47873.13 2017-05-16 14:57:46.000 136 21214.06 180.99 42915.88 47873.14 2017-05-16 14:57:47.000 136 21214.08 180.99 42915.88 47873.14 2017-05-16 14:57:48.000 136 21214.08 181.02 42915.88 47873.14 2017-05-16 14:57:49.000 136 21214.09 180.99 42915.90 47873.19 2017-05-16 14:57:50.000 136 21214.09 180.98 42915.88 47873.17 2017-05-16 14:57:51.000 136 21214.10 180.92 42915.89 47873.20 2017-05-16 14:57:52.000 136 21214.06 180.89 42915.93 47873.18 2017-05-16 14:57:53.000 136 21214.01 180.91 42915.95 47873.21 2017-05-16 14:57:54.000 136 21213.98 180.90 42915.95 47873.18 2017-05-16 14:57:55.000 136 21213.98 180.90 42915.98 47873.20 2017-05-16 14:57:56.000 136 21213.97 180.92 42915.99 47873.22 2017-05-16 14:57:57.000 136 21213.95 180.95 42915.97 47873.22 2017-05-16 14:57:58.000 136 21213.96 180.96 42915.96 47873.22 2017-05-16 14:57:59.000 136 21213.95 180.98 42915.98 47873.24 2017-05-16 14:58:00.000 136 21213.97 180.99 42915.99 47873.20 2017-05-16 14:58:01.000 136 21214.01 181.00 42916.01 47873.24 2017-05-16 14:58:02.000 136 21214.03 181.00 42916.02 47873.24 2017-05-16 14:58:03.000 136 21214.03 181.01 42916.00 47873.24 2017-05-16 14:58:04.000 136 21214.05 180.98 42916.00 47873.29 2017-05-16 14:58:05.000 136 21214.06 180.97 42916.04 47873.27 2017-05-16 14:58:06.000 136 21214.08 181.01 42916.04 47873.29 2017-05-16 14:58:07.000 136 21214.09 180.99 42916.05 47873.30 2017-05-16 14:58:08.000 136 21214.08 180.99 42916.06 47873.32 2017-05-16 14:58:09.000 136 21214.07 181.02 42916.08 47873.31 2017-05-16 14:58:10.000 136 21214.08 181.06 42916.09 47873.29 2017-05-16 14:58:11.000 136 21214.09 181.10 42916.06 47873.34 2017-05-16 14:58:12.000 136 21214.09 181.12 42916.03 47873.31 2017-05-16 14:58:13.000 136 21214.06 181.10 42916.01 47873.30 2017-05-16 14:58:14.000 136 21214.00 181.10 42916.00 47873.26 2017-05-16 14:58:15.000 136 21214.00 181.06 42916.02 47873.26 2017-05-16 14:58:16.000 136 21213.98 181.01 42916.07 47873.28 2017-05-16 14:58:17.000 136 21214.01 180.97 42916.11 47873.29 2017-05-16 14:58:18.000 136 21214.02 180.93 42916.13 47873.30 2017-05-16 14:58:19.000 136 21214.05 180.91 42916.14 47873.33 2017-05-16 14:58:20.000 136 21214.09 180.88 42916.14 47873.37 2017-05-16 14:58:21.000 136 21214.14 180.87 42916.16 47873.43 2017-05-16 14:58:22.000 136 21214.21 180.90 42916.15 47873.44 2017-05-16 14:58:23.000 136 21214.23 180.93 42916.16 47873.44 2017-05-16 14:58:24.000 136 21214.27 180.96 42916.15 47873.48 2017-05-16 14:58:25.000 136 21214.31 180.97 42916.12 47873.45 2017-05-16 14:58:26.000 136 21214.31 181.00 42916.08 47873.46 2017-05-16 14:58:27.000 136 21214.37 181.00 42916.08 47873.49 2017-05-16 14:58:28.000 136 21214.46 181.03 42916.06 47873.48 2017-05-16 14:58:29.000 136 21214.48 181.03 42916.08 47873.53 2017-05-16 14:58:30.000 136 21214.47 181.03 42916.11 47873.51 2017-05-16 14:58:31.000 136 21214.48 181.05 42916.10 47873.53 2017-05-16 14:58:32.000 136 21214.50 181.10 42916.07 47873.51 2017-05-16 14:58:33.000 136 21214.49 181.10 42916.04 47873.51 2017-05-16 14:58:34.000 136 21214.45 181.09 42916.04 47873.51 2017-05-16 14:58:35.000 136 21214.43 181.08 42916.06 47873.50 2017-05-16 14:58:36.000 136 21214.40 181.06 42916.07 47873.50 2017-05-16 14:58:37.000 136 21214.40 181.04 42916.08 47873.52 2017-05-16 14:58:38.000 136 21214.44 181.04 42916.11 47873.52 2017-05-16 14:58:39.000 136 21214.46 181.05 42916.11 47873.53 2017-05-16 14:58:40.000 136 21214.51 181.07 42916.10 47873.54 2017-05-16 14:58:41.000 136 21214.52 181.06 42916.13 47873.59 2017-05-16 14:58:42.000 136 21214.55 181.08 42916.11 47873.56 2017-05-16 14:58:43.000 136 21214.56 181.15 42916.10 47873.60 2017-05-16 14:58:44.000 136 21214.61 181.13 42916.06 47873.57 2017-05-16 14:58:45.000 136 21214.64 181.14 42916.09 47873.59 2017-05-16 14:58:46.000 136 21214.66 181.13 42916.07 47873.63 2017-05-16 14:58:47.000 136 21214.69 181.14 42916.09 47873.62 2017-05-16 14:58:48.000 136 21214.70 181.15 42916.13 47873.65 2017-05-16 14:58:49.000 136 21214.70 181.18 42916.10 47873.64 2017-05-16 14:58:50.000 136 21214.74 181.23 42916.07 47873.64 2017-05-16 14:58:51.000 136 21214.71 181.26 42916.05 47873.60 2017-05-16 14:58:52.000 136 21214.64 181.30 42916.00 47873.59 2017-05-16 14:58:53.000 136 21214.60 181.33 42915.98 47873.54 2017-05-16 14:58:54.000 136 21214.55 181.37 42915.94 47873.50 2017-05-16 14:58:55.000 136 21214.59 181.34 42915.92 47873.45 2017-05-16 14:58:56.000 136 21214.63 181.29 42915.94 47873.46 2017-05-16 14:58:57.000 136 21214.63 181.28 42915.93 47873.46 2017-05-16 14:58:58.000 136 21214.61 181.29 42915.93 47873.48 2017-05-16 14:58:59.000 136 21214.62 181.29 42915.96 47873.47 2017-05-16 14:59:00.000 136 21214.65 181.28 42915.97 47873.50 2017-05-16 14:59:01.000 136 21214.67 181.29 42915.99 47873.50 2017-05-16 14:59:02.000 136 21214.70 181.27 42916.02 47873.53 2017-05-16 14:59:03.000 136 21214.73 181.26 42916.02 47873.54 2017-05-16 14:59:04.000 136 21214.72 181.26 42916.05 47873.60 2017-05-16 14:59:05.000 136 21214.79 181.26 42916.03 47873.61 2017-05-16 14:59:06.000 136 21214.79 181.21 42916.06 47873.62 2017-05-16 14:59:07.000 136 21214.82 181.21 42916.12 47873.67 2017-05-16 14:59:08.000 136 21214.88 181.20 42916.13 47873.69 2017-05-16 14:59:09.000 136 21214.93 181.23 42916.10 47873.75 2017-05-16 14:59:10.000 136 21214.95 181.24 42916.12 47873.75 2017-05-16 14:59:11.000 136 21215.00 181.20 42916.11 47873.75 2017-05-16 14:59:12.000 136 21215.04 181.17 42916.13 47873.78 2017-05-16 14:59:13.000 136 21215.02 181.22 42916.12 47873.79 2017-05-16 14:59:14.000 136 21214.99 181.29 42916.11 47873.80 2017-05-16 14:59:15.000 136 21214.99 181.33 42916.05 47873.79 2017-05-16 14:59:16.000 136 21215.01 181.31 42916.05 47873.78 2017-05-16 14:59:17.000 136 21214.98 181.32 42916.06 47873.73 2017-05-16 14:59:18.000 136 21214.99 181.31 42916.08 47873.71 2017-05-16 14:59:19.000 136 21215.00 181.31 42916.07 47873.73 2017-05-16 14:59:20.000 136 21215.02 181.31 42916.05 47873.76 2017-05-16 14:59:21.000 136 21215.08 181.33 42916.06 47873.78 2017-05-16 14:59:22.000 136 21215.12 181.30 42916.06 47873.80 2017-05-16 14:59:23.000 136 21215.09 181.29 42916.10 47873.80 2017-05-16 14:59:24.000 136 21215.06 181.31 42916.12 47873.82 2017-05-16 14:59:25.000 136 21215.03 181.37 42916.13 47873.82 2017-05-16 14:59:26.000 136 21215.04 181.39 42916.07 47873.79 2017-05-16 14:59:27.000 136 21215.00 181.39 42916.07 47873.77 2017-05-16 14:59:28.000 136 21215.03 181.33 42916.05 47873.76 2017-05-16 14:59:29.000 136 21215.02 181.29 42916.10 47873.81 2017-05-16 14:59:30.000 136 21215.01 181.29 42916.12 47873.81 2017-05-16 14:59:31.000 136 21215.07 181.28 42916.17 47873.84 2017-05-16 14:59:32.000 136 21215.08 181.25 42916.17 47873.87 2017-05-16 14:59:33.000 136 21215.12 181.25 42916.18 47873.88 2017-05-16 14:59:34.000 136 21215.18 181.22 42916.22 47873.92 2017-05-16 14:59:35.000 136 21215.20 181.15 42916.25 47873.93 2017-05-16 14:59:36.000 136 21215.25 181.11 42916.29 47873.99 2017-05-16 14:59:37.000 136 21215.31 181.07 42916.32 47874.03 2017-05-16 14:59:38.000 136 21215.35 181.06 42916.32 47874.08 2017-05-16 14:59:39.000 136 21215.38 181.02 42916.33 47874.13 2017-05-16 14:59:40.000 136 21215.41 180.98 42916.34 47874.13 2017-05-16 14:59:41.000 136 21215.42 180.96 42916.34 47874.18 2017-05-16 14:59:42.000 136 21215.47 180.91 42916.35 47874.19 2017-05-16 14:59:43.000 136 21215.49 180.87 42916.38 47874.25 2017-05-16 14:59:44.000 136 21215.49 180.83 42916.46 47874.26 2017-05-16 14:59:45.000 136 21215.50 180.80 42916.49 47874.26 2017-05-16 14:59:46.000 136 21215.51 180.79 42916.52 47874.33 2017-05-16 14:59:47.000 136 21215.55 180.76 42916.51 47874.32 2017-05-16 14:59:48.000 136 21215.61 180.76 42916.52 47874.39 2017-05-16 14:59:49.000 136 21215.64 180.71 42916.54 47874.40 2017-05-16 14:59:50.000 136 21215.70 180.67 42916.56 47874.45 2017-05-16 14:59:51.000 136 21215.72 180.63 42916.61 47874.48 2017-05-16 14:59:52.000 136 21215.73 180.61 42916.61 47874.51 2017-05-16 14:59:53.000 136 21215.78 180.61 42916.64 47874.55 2017-05-16 14:59:54.000 136 21215.86 180.59 42916.67 47874.61 2017-05-16 14:59:55.000 136 21215.91 180.58 42916.71 47874.64 2017-05-16 14:59:56.000 136 21215.95 180.58 42916.72 47874.68 2017-05-16 14:59:57.000 136 21216.00 180.54 42916.74 47874.71 2017-05-16 14:59:58.000 136 21216.01 180.54 42916.73 47874.77 2017-05-16 14:59:59.000 136 21216.05 180.56 42916.75 47874.78 2017-05-16 15:00:00.000 136 21216.06 180.58 42916.74 47874.82 2017-05-16 15:00:01.000 136 21216.05 180.62 42916.74 47874.81 2017-05-16 15:00:02.000 136 21216.07 180.64 42916.75 47874.82 2017-05-16 15:00:03.000 136 21216.07 180.63 42916.72 47874.84 2017-05-16 15:00:04.000 136 21216.11 180.67 42916.74 47874.84 2017-05-16 15:00:05.000 136 21216.10 180.69 42916.71 47874.84 2017-05-16 15:00:06.000 136 21216.16 180.69 42916.71 47874.86 2017-05-16 15:00:07.000 136 21216.18 180.75 42916.69 47874.88 2017-05-16 15:00:08.000 136 21216.20 180.75 42916.70 47874.89 2017-05-16 15:00:09.000 136 21216.21 180.71 42916.77 47874.86 2017-05-16 15:00:10.000 136 21216.22 180.67 42916.79 47874.89 2017-05-16 15:00:11.000 136 21216.19 180.62 42916.83 47874.93 2017-05-16 15:00:12.000 136 21216.21 180.57 42916.88 47875.00 2017-05-16 15:00:13.000 136 21216.27 180.57 42916.97 47875.04 2017-05-16 15:00:14.000 136 21216.32 180.57 42916.99 47875.14 2017-05-16 15:00:15.000 136 21216.38 180.55 42917.02 47875.16 2017-05-16 15:00:16.000 136 21216.44 180.59 42917.04 47875.23 2017-05-16 15:00:17.000 136 21216.49 180.60 42917.05 47875.27 2017-05-16 15:00:18.000 136 21216.55 180.60 42917.03 47875.33 2017-05-16 15:00:19.000 136 21216.56 180.57 42917.07 47875.35 2017-05-16 15:00:20.000 136 21216.59 180.58 42917.10 47875.37 2017-05-16 15:00:21.000 136 21216.61 180.59 42917.11 47875.41 2017-05-16 15:00:22.000 136 21216.65 180.60 42917.12 47875.42 2017-05-16 15:00:23.000 136 21216.64 180.62 42917.13 47875.42 2017-05-16 15:00:24.000 136 21216.62 180.65 42917.13 47875.43 2017-05-16 15:00:25.000 136 21216.62 180.68 42917.08 47875.42 2017-05-16 15:00:26.000 136 21216.63 180.71 42917.07 47875.41 2017-05-16 15:00:27.000 136 21216.65 180.76 42917.03 47875.41 2017-05-16 15:00:28.000 136 21216.67 180.80 42917.01 47875.40 2017-05-16 15:00:29.000 136 21216.67 180.84 42917.01 47875.34 2017-05-16 15:00:30.000 136 21216.69 180.86 42916.97 47875.34 2017-05-16 15:00:31.000 136 21216.70 180.88 42916.96 47875.33 2017-05-16 15:00:32.000 136 21216.69 180.88 42916.91 47875.28 2017-05-16 15:00:33.000 136 21216.66 180.85 42916.89 47875.26 2017-05-16 15:00:34.000 136 21216.66 180.84 42916.87 47875.28 2017-05-16 15:00:35.000 136 21216.67 180.86 42916.90 47875.25 2017-05-16 15:00:36.000 136 21216.72 180.86 42916.90 47875.24 2017-05-16 15:00:37.000 136 21216.73 180.86 42916.88 47875.27 2017-05-16 15:00:38.000 136 21216.78 180.84 42916.88 47875.26 2017-05-16 15:00:39.000 136 21216.79 180.82 42916.91 47875.29 2017-05-16 15:00:40.000 136 21216.82 180.79 42916.90 47875.27 2017-05-16 15:00:41.000 136 21216.84 180.76 42916.86 47875.30 2017-05-16 15:00:42.000 136 21216.86 180.74 42916.93 47875.36 2017-05-16 15:00:43.000 136 21216.93 180.71 42916.99 47875.40 2017-05-16 15:00:44.000 136 21216.93 180.71 42917.01 47875.42 2017-05-16 15:00:45.000 136 21216.94 180.69 42917.05 47875.45 2017-05-16 15:00:46.000 136 21216.95 180.71 42917.07 47875.52 2017-05-16 15:00:47.000 136 21216.95 180.76 42917.11 47875.54 2017-05-16 15:00:48.000 136 21216.91 180.80 42917.08 47875.52 2017-05-16 15:00:49.000 136 21216.90 180.83 42917.10 47875.50 2017-05-16 15:00:50.000 136 21216.88 180.85 42917.06 47875.49 2017-05-16 15:00:51.000 136 21216.86 180.90 42917.05 47875.48 2017-05-16 15:00:52.000 136 21216.81 180.98 42917.00 47875.44 2017-05-16 15:00:53.000 136 21216.79 181.04 42916.97 47875.41 2017-05-16 15:00:54.000 136 21216.75 181.06 42916.91 47875.35 2017-05-16 15:00:55.000 136 21216.72 181.06 42916.90 47875.31 2017-05-16 15:00:56.000 136 21216.71 181.09 42916.89 47875.27 2017-05-16 15:00:57.000 136 21216.68 181.11 42916.90 47875.28 2017-05-16 15:00:58.000 136 21216.67 181.10 42916.91 47875.28 2017-05-16 15:00:59.000 136 21216.66 181.11 42916.95 47875.26 2017-05-16 15:01:00.000 136 21216.66 181.11 42916.97 47875.27 2017-05-16 15:01:01.000 136 21216.65 181.09 42916.99 47875.28 2017-05-16 15:01:02.000 136 21216.63 181.08 42917.01 47875.31 2017-05-16 15:01:03.000 136 21216.62 181.07 42916.99 47875.32 2017-05-16 15:01:04.000 136 21216.65 181.07 42917.05 47875.34 2017-05-16 15:01:05.000 136 21216.69 181.09 42917.05 47875.36 2017-05-16 15:01:06.000 136 21216.69 181.14 42917.04 47875.36 2017-05-16 15:01:07.000 136 21216.70 181.18 42917.00 47875.36 2017-05-16 15:01:08.000 136 21216.71 181.21 42916.97 47875.34 2017-05-16 15:01:09.000 136 21216.69 181.20 42916.97 47875.34 2017-05-16 15:01:10.000 136 21216.70 181.20 42916.93 47875.33 2017-05-16 15:01:11.000 136 21216.72 181.19 42916.95 47875.33 2017-05-16 15:01:12.000 136 21216.70 181.18 42916.99 47875.33 2017-05-16 15:01:13.000 136 21216.66 181.17 42917.00 47875.34 2017-05-16 15:01:14.000 136 21216.72 181.16 42917.02 47875.36 2017-05-16 15:01:15.000 136 21216.73 181.18 42917.03 47875.37 2017-05-16 15:01:16.000 136 21216.72 181.17 42917.02 47875.40 2017-05-16 15:01:17.000 136 21216.71 181.20 42917.05 47875.38 2017-05-16 15:01:18.000 136 21216.70 181.22 42917.05 47875.39 2017-05-16 15:01:19.000 136 21216.72 181.23 42917.03 47875.38 2017-05-16 15:01:20.000 136 21216.69 181.31 42917.04 47875.39 2017-05-16 15:01:21.000 136 21216.68 181.33 42917.04 47875.35 2017-05-16 15:01:22.000 136 21216.71 181.30 42917.05 47875.37 2017-05-16 15:01:23.000 136 21216.74 181.28 42917.07 47875.38 2017-05-16 15:01:24.000 136 21216.78 181.28 42917.07 47875.40 2017-05-16 15:01:25.000 136 21216.81 181.28 42917.06 47875.46 2017-05-16 15:01:26.000 136 21216.86 181.25 42917.07 47875.45 2017-05-16 15:01:27.000 136 21216.89 181.25 42917.05 47875.48 2017-05-16 15:01:28.000 136 21216.92 181.30 42917.06 47875.54 2017-05-16 15:01:29.000 136 21216.92 181.32 42917.10 47875.53 2017-05-16 15:01:30.000 136 21216.98 181.32 42917.08 47875.53 2017-05-16 15:01:31.000 136 21217.02 181.30 42917.06 47875.56 2017-05-16 15:01:32.000 136 21217.05 181.28 42917.11 47875.60 2017-05-16 15:01:33.000 136 21217.08 181.26 42917.12 47875.60 2017-05-16 15:01:34.000 136 21217.11 181.27 42917.12 47875.64 2017-05-16 15:01:35.000 136 21217.14 181.25 42917.16 47875.66 2017-05-16 15:01:36.000 136 21217.18 181.28 42917.18 47875.69 2017-05-16 15:01:37.000 136 21217.20 181.31 42917.16 47875.74 2017-05-16 15:01:38.000 136 21217.22 181.34 42917.17 47875.74 2017-05-16 15:01:39.000 136 21217.22 181.34 42917.16 47875.76 2017-05-16 15:01:40.000 136 21217.25 181.40 42917.17 47875.74 2017-05-16 15:01:41.000 136 21217.27 181.44 42917.14 47875.71 2017-05-16 15:01:42.000 136 21217.23 181.47 42917.06 47875.71 2017-05-16 15:01:43.000 136 21217.22 181.47 42917.07 47875.68 2017-05-16 15:01:44.000 136 21217.20 181.52 42917.07 47875.66 2017-05-16 15:01:45.000 136 21217.13 181.59 42917.05 47875.64 2017-05-16 15:01:46.000 136 21217.09 181.64 42916.99 47875.60 2017-05-16 15:01:47.000 136 21217.06 181.67 42916.99 47875.54 2017-05-16 15:01:48.000 136 21217.06 181.65 42916.99 47875.51 2017-05-16 15:01:49.000 136 21217.01 181.68 42916.93 47875.51 2017-05-16 15:01:50.000 136 21217.00 181.67 42916.96 47875.45 2017-05-16 15:01:51.000 136 21216.99 181.70 42916.94 47875.47 2017-05-16 15:01:52.000 136 21216.97 181.75 42916.96 47875.43 2017-05-16 15:01:53.000 136 21216.95 181.79 42916.94 47875.41 2017-05-16 15:01:54.000 136 21216.94 181.87 42916.88 47875.40 2017-05-16 15:01:55.000 136 21216.98 181.89 42916.87 47875.38 2017-05-16 15:01:56.000 136 21217.01 181.89 42916.82 47875.33 2017-05-16 15:01:57.000 136 21216.97 181.89 42916.84 47875.33 2017-05-16 15:01:58.000 136 21216.98 181.90 42916.82 47875.37 2017-05-16 15:01:59.000 136 21216.99 181.88 42916.82 47875.30 2017-05-16 15:02:00.000 136 21217.00 181.88 42916.86 47875.36 2017-05-16 15:02:01.000 136 21217.00 181.85 42916.88 47875.34 2017-05-16 15:02:02.000 136 21216.95 181.87 42916.88 47875.36 2017-05-16 15:02:03.000 136 21216.94 181.86 42916.86 47875.34 2017-05-16 15:02:04.000 136 21216.91 181.86 42916.85 47875.34 2017-05-16 15:02:05.000 136 21216.91 181.85 42916.87 47875.36 2017-05-16 15:02:06.000 136 21216.90 181.89 42916.89 47875.36 2017-05-16 15:02:07.000 136 21216.85 181.92 42916.89 47875.33 2017-05-16 15:02:08.000 136 21216.86 181.94 42916.85 47875.33 2017-05-16 15:02:09.000 136 21216.81 181.97 42916.82 47875.27 2017-05-16 15:02:10.000 136 21216.83 181.98 42916.81 47875.27 2017-05-16 15:02:11.000 136 21216.79 181.98 42916.85 47875.25 2017-05-16 15:02:12.000 136 21216.76 181.94 42916.83 47875.23 2017-05-16 15:02:13.000 136 21216.74 181.91 42916.88 47875.28 2017-05-16 15:02:14.000 136 21216.72 181.91 42916.93 47875.25 2017-05-16 15:02:15.000 136 21216.72 181.92 42916.95 47875.29 2017-05-16 15:02:16.000 136 21216.72 181.96 42916.96 47875.33 2017-05-16 15:02:17.000 136 21216.79 181.95 42916.92 47875.30 2017-05-16 15:02:18.000 136 21216.81 181.96 42916.91 47875.33 2017-05-16 15:02:19.000 136 21216.82 181.97 42916.93 47875.35 2017-05-16 15:02:20.000 136 21216.85 181.90 42916.95 47875.38 2017-05-16 15:02:21.000 136 21216.88 181.87 42917.00 47875.38 2017-05-16 15:02:22.000 136 21216.91 181.86 42917.01 47875.44 2017-05-16 15:02:23.000 136 21216.93 181.87 42917.01 47875.45 2017-05-16 15:02:24.000 136 21216.98 181.87 42917.01 47875.47 2017-05-16 15:02:25.000 136 21217.03 181.82 42917.06 47875.53 2017-05-16 15:02:26.000 136 21217.07 181.78 42917.07 47875.56 2017-05-16 15:02:27.000 136 21217.08 181.81 42917.07 47875.62 2017-05-16 15:02:28.000 136 21217.11 181.83 42917.09 47875.64 2017-05-16 15:02:29.000 136 21217.17 181.83 42917.12 47875.69 2017-05-16 15:02:30.000 136 21217.20 181.86 42917.14 47875.71 2017-05-16 15:02:31.000 136 21217.20 181.85 42917.13 47875.73 2017-05-16 15:02:32.000 136 21217.15 181.85 42917.19 47875.73 2017-05-16 15:02:33.000 136 21217.13 181.86 42917.25 47875.75 2017-05-16 15:02:34.000 136 21217.11 181.89 42917.24 47875.71 2017-05-16 15:02:35.000 136 21217.02 181.89 42917.23 47875.75 2017-05-16 15:02:36.000 136 21216.97 181.90 42917.23 47875.71 2017-05-16 15:02:37.000 136 21216.92 181.94 42917.25 47875.67 2017-05-16 15:02:38.000 136 21216.89 181.98 42917.25 47875.66 2017-05-16 15:02:39.000 136 21216.82 182.02 42917.21 47875.64 2017-05-16 15:02:40.000 136 21216.74 182.11 42917.18 47875.59 2017-05-16 15:02:41.000 136 21216.67 182.15 42917.13 47875.52 2017-05-16 15:02:42.000 136 21216.65 182.19 42917.11 47875.47 2017-05-16 15:02:43.000 136 21216.65 182.22 42917.06 47875.42 2017-05-16 15:02:44.000 136 21216.66 182.22 42917.06 47875.42 2017-05-16 15:02:45.000 136 21216.68 182.21 42917.05 47875.40 2017-05-16 15:02:46.000 136 21216.70 182.19 42917.05 47875.39 2017-05-16 15:02:47.000 136 21216.74 182.17 42917.06 47875.45 2017-05-16 15:02:48.000 136 21216.77 182.21 42917.04 47875.44 2017-05-16 15:02:49.000 136 21216.80 182.21 42917.04 47875.47 2017-05-16 15:02:50.000 136 21216.82 182.24 42917.03 47875.47 2017-05-16 15:02:51.000 136 21216.87 182.28 42916.99 47875.48 2017-05-16 15:02:52.000 136 21216.89 182.33 42916.97 47875.46 2017-05-16 15:02:53.000 136 21216.92 182.34 42916.96 47875.42 2017-05-16 15:02:54.000 136 21216.88 182.41 42916.93 47875.41 2017-05-16 15:02:55.000 136 21216.91 182.41 42916.89 47875.36 2017-05-16 15:02:56.000 136 21216.92 182.38 42916.87 47875.37 2017-05-16 15:02:57.000 136 21216.93 182.32 42916.89 47875.38 2017-05-16 15:02:58.000 136 21216.93 182.28 42916.89 47875.35 2017-05-16 15:02:59.000 136 21216.96 182.30 42916.91 47875.40 2017-05-16 15:03:00.000 136 21216.95 182.30 42916.88 47875.38 2017-05-16 15:03:01.000 136 21216.94 182.28 42916.88 47875.36 2017-05-16 15:03:02.000 136 21216.92 182.29 42916.93 47875.37 2017-05-16 15:03:03.000 136 21216.93 182.31 42916.94 47875.37 2017-05-16 15:03:04.000 136 21216.95 182.36 42916.90 47875.39 2017-05-16 15:03:05.000 136 21216.98 182.37 42916.93 47875.42 2017-05-16 15:03:06.000 136 21217.02 182.39 42916.91 47875.41 2017-05-16 15:03:07.000 136 21217.03 182.38 42916.93 47875.40 2017-05-16 15:03:08.000 136 21217.05 182.35 42916.98 47875.46 2017-05-16 15:03:09.000 136 21217.07 182.34 42916.96 47875.46 2017-05-16 15:03:10.000 136 21217.07 182.33 42917.01 47875.49 2017-05-16 15:03:11.000 136 21217.07 182.31 42916.97 47875.53 2017-05-16 15:03:12.000 136 21217.07 182.33 42917.00 47875.54 2017-05-16 15:03:13.000 136 21217.04 182.31 42917.06 47875.51 2017-05-16 15:03:14.000 136 21217.02 182.29 42917.10 47875.54 2017-05-16 15:03:15.000 136 21216.99 182.34 42917.05 47875.55 2017-05-16 15:03:16.000 136 21216.98 182.40 42917.04 47875.52 2017-05-16 15:03:17.000 136 21217.01 182.41 42917.02 47875.50 2017-05-16 15:03:18.000 136 21216.98 182.40 42916.99 47875.48 2017-05-16 15:03:19.000 136 21216.98 182.38 42916.99 47875.44 2017-05-16 15:03:20.000 136 21217.01 182.34 42916.99 47875.47 2017-05-16 15:03:21.000 136 21217.00 182.32 42916.99 47875.49 2017-05-16 15:03:22.000 136 21217.01 182.29 42917.00 47875.51 2017-05-16 15:03:23.000 136 21217.03 182.27 42917.01 47875.49 2017-05-16 15:03:24.000 136 21217.09 182.23 42917.02 47875.50 2017-05-16 15:03:25.000 136 21217.09 182.24 42917.06 47875.57 2017-05-16 15:03:26.000 136 21217.10 182.27 42917.04 47875.54 2017-05-16 15:03:27.000 136 21217.10 182.29 42917.01 47875.58 2017-05-16 15:03:28.000 136 21217.13 182.29 42917.02 47875.58 2017-05-16 15:03:29.000 136 21217.13 182.30 42917.04 47875.57 2017-05-16 15:03:30.000 136 21217.16 182.34 42917.03 47875.55 2017-05-16 15:03:31.000 136 21217.17 182.35 42917.02 47875.54 2017-05-16 15:03:32.000 136 21217.13 182.34 42917.03 47875.53 2017-05-16 15:03:33.000 136 21217.12 182.32 42917.01 47875.55 2017-05-16 15:03:34.000 136 21217.13 182.32 42916.98 47875.51 2017-05-16 15:03:35.000 136 21217.15 182.35 42916.97 47875.54 2017-05-16 15:03:36.000 136 21217.17 182.38 42916.97 47875.51 2017-05-16 15:03:37.000 136 21217.20 182.37 42916.98 47875.53 2017-05-16 15:03:38.000 136 21217.17 182.40 42916.97 47875.50 2017-05-16 15:03:39.000 136 21217.15 182.41 42916.98 47875.50 2017-05-16 15:03:40.000 136 21217.14 182.39 42916.97 47875.51 2017-05-16 15:03:41.000 136 21217.14 182.41 42916.92 47875.50 2017-05-16 15:03:42.000 136 21217.13 182.42 42916.93 47875.47 2017-05-16 15:03:43.000 136 21217.16 182.41 42916.95 47875.47 2017-05-16 15:03:44.000 136 21217.15 182.44 42916.93 47875.46 2017-05-16 15:03:45.000 136 21217.14 182.44 42916.89 47875.47 2017-05-16 15:03:46.000 136 21217.17 182.38 42916.92 47875.45 2017-05-16 15:03:47.000 136 21217.14 182.32 42916.95 47875.48 2017-05-16 15:03:48.000 136 21217.14 182.24 42916.98 47875.48 2017-05-16 15:03:49.000 136 21217.18 182.16 42917.05 47875.55 2017-05-16 15:03:50.000 136 21217.26 182.08 42917.13 47875.61 2017-05-16 15:03:51.000 136 21217.27 182.04 42917.21 47875.71 2017-05-16 15:03:52.000 136 21217.30 182.03 42917.26 47875.77 2017-05-16 15:03:53.000 136 21217.29 182.05 42917.32 47875.83 2017-05-16 15:03:54.000 136 21217.31 182.04 42917.31 47875.86 2017-05-16 15:03:55.000 136 21217.31 182.06 42917.37 47875.90 2017-05-16 15:03:56.000 136 21217.32 182.08 42917.37 47875.91 2017-05-16 15:03:57.000 136 21217.35 182.09 42917.37 47875.92 2017-05-16 15:03:58.000 136 21217.35 182.11 42917.35 47875.91 2017-05-16 15:03:59.000 136 21217.37 182.11 42917.39 47875.95 2017-05-16 15:04:00.000 136 21217.42 182.09 42917.39 47876.00 2017-05-16 15:04:01.000 136 21217.43 182.12 42917.40 47876.03 2017-05-16 15:04:02.000 136 21217.46 182.15 42917.44 47876.03 2017-05-16 15:04:03.000 136 21217.49 182.14 42917.46 47876.08 2017-05-16 15:04:04.000 136 21217.53 182.10 42917.51 47876.12 2017-05-16 15:04:05.000 136 21217.52 182.09 42917.55 47876.14 2017-05-16 15:04:06.000 136 21217.56 182.10 42917.57 47876.18 2017-05-16 15:04:07.000 136 21217.58 182.09 42917.60 47876.26 2017-05-16 15:04:08.000 136 21217.58 182.06 42917.64 47876.29 2017-05-16 15:04:09.000 136 21217.62 182.07 42917.69 47876.31 2017-05-16 15:04:10.000 136 21217.61 182.08 42917.71 47876.37 2017-05-16 15:04:11.000 136 21217.63 182.10 42917.74 47876.42 2017-05-16 15:04:12.000 136 21217.62 182.10 42917.78 47876.43 2017-05-16 15:04:13.000 136 21217.64 182.10 42917.81 47876.45 2017-05-16 15:04:14.000 136 21217.66 182.11 42917.83 47876.49 2017-05-16 15:04:15.000 136 21217.72 182.13 42917.86 47876.51 2017-05-16 15:04:16.000 136 21217.76 182.20 42917.86 47876.58 2017-05-16 15:04:17.000 136 21217.79 182.22 42917.84 47876.57 2017-05-16 15:04:18.000 136 21217.79 182.26 42917.83 47876.56 2017-05-16 15:04:19.000 136 21217.81 182.28 42917.83 47876.59 2017-05-16 15:04:20.000 136 21217.84 182.32 42917.82 47876.58 2017-05-16 15:04:21.000 136 21217.86 182.32 42917.81 47876.55 2017-05-16 15:04:22.000 136 21217.93 182.28 42917.81 47876.56 2017-05-16 15:04:23.000 136 21217.98 182.21 42917.82 47876.57 2017-05-16 15:04:24.000 136 21218.03 182.18 42917.84 47876.58 2017-05-16 15:04:25.000 136 21218.06 182.11 42917.90 47876.63 2017-05-16 15:04:26.000 136 21218.04 182.06 42917.90 47876.64 2017-05-16 15:04:27.000 136 21218.04 181.99 42917.89 47876.72 2017-05-16 15:04:28.000 136 21218.08 181.95 42917.93 47876.76 2017-05-16 15:04:29.000 136 21218.09 181.96 42917.95 47876.79 2017-05-16 15:04:30.000 136 21218.11 181.98 42917.99 47876.82 2017-05-16 15:04:31.000 136 21218.18 181.97 42918.05 47876.82 2017-05-16 15:04:32.000 136 21218.17 182.02 42918.03 47876.85 2017-05-16 15:04:33.000 136 21218.17 182.07 42918.01 47876.83 2017-05-16 15:04:34.000 136 21218.18 182.08 42917.95 47876.82 2017-05-16 15:04:35.000 136 21218.20 182.08 42917.92 47876.83 2017-05-16 15:04:36.000 136 21218.20 182.09 42917.93 47876.79 2017-05-16 15:04:37.000 136 21218.22 182.10 42917.92 47876.80 2017-05-16 15:04:38.000 136 21218.23 182.07 42917.93 47876.80 2017-05-16 15:04:39.000 136 21218.22 182.07 42917.94 47876.81 2017-05-16 15:04:40.000 136 21218.27 182.10 42917.95 47876.81 2017-05-16 15:04:41.000 136 21218.26 182.15 42917.92 47876.83 2017-05-16 15:04:42.000 136 21218.25 182.20 42917.91 47876.86 2017-05-16 15:04:43.000 136 21218.30 182.26 42917.88 47876.82 2017-05-16 15:04:44.000 136 21218.30 182.29 42917.88 47876.83 2017-05-16 15:04:45.000 136 21218.26 182.29 42917.88 47876.81 2017-05-16 15:04:46.000 136 21218.26 182.33 42917.86 47876.81 2017-05-16 15:04:47.000 136 21218.25 182.38 42917.86 47876.77 2017-05-16 15:04:48.000 136 21218.22 182.38 42917.83 47876.76 2017-05-16 15:04:49.000 136 21218.23 182.39 42917.83 47876.73 2017-05-16 15:04:50.000 136 21218.20 182.41 42917.79 47876.70 2017-05-16 15:04:51.000 136 21218.21 182.42 42917.77 47876.70 2017-05-16 15:04:52.000 136 21218.25 182.40 42917.77 47876.72 2017-05-16 15:04:53.000 136 21218.24 182.40 42917.79 47876.71 2017-05-16 15:04:54.000 136 21218.26 182.41 42917.79 47876.73 2017-05-16 15:04:55.000 136 21218.27 182.42 42917.80 47876.74 2017-05-16 15:04:56.000 136 21218.25 182.41 42917.83 47876.72 2017-05-16 15:04:57.000 136 21218.28 182.39 42917.85 47876.77 2017-05-16 15:04:58.000 136 21218.31 182.39 42917.86 47876.79 2017-05-16 15:04:59.000 136 21218.31 182.37 42917.88 47876.79 2017-05-16 15:05:00.000 136 21218.32 182.33 42917.89 47876.80 2017-05-16 15:05:01.000 136 21218.32 182.31 42917.90 47876.78 2017-05-16 15:05:02.000 136 21218.26 182.25 42917.90 47876.83 2017-05-16 15:05:03.000 136 21218.27 182.21 42917.95 47876.83 2017-05-16 15:05:04.000 136 21218.26 182.23 42917.97 47876.87 2017-05-16 15:05:05.000 136 21218.25 182.26 42917.98 47876.87 2017-05-16 15:05:06.000 136 21218.28 182.26 42918.01 47876.92 2017-05-16 15:05:07.000 136 21218.29 182.25 42918.04 47876.91 2017-05-16 15:05:08.000 136 21218.29 182.25 42918.03 47876.91 2017-05-16 15:05:09.000 136 21218.31 182.25 42918.03 47876.90 2017-05-16 15:05:10.000 136 21218.35 182.27 42918.03 47876.91 2017-05-16 15:05:11.000 136 21218.33 182.30 42918.04 47876.94 2017-05-16 15:05:12.000 136 21218.34 182.29 42918.01 47876.94 2017-05-16 15:05:13.000 136 21218.36 182.31 42918.02 47876.95 2017-05-16 15:05:14.000 136 21218.39 182.30 42918.03 47876.96 2017-05-16 15:05:15.000 136 21218.36 182.34 42918.03 47876.96 2017-05-16 15:05:16.000 136 21218.32 182.34 42918.05 47876.93 2017-05-16 15:05:17.000 136 21218.32 182.33 42918.03 47876.94 2017-05-16 15:05:18.000 136 21218.31 182.32 42918.02 47876.90 2017-05-16 15:05:19.000 136 21218.26 182.33 42918.02 47876.92 2017-05-16 15:05:20.000 136 21218.22 182.34 42918.02 47876.90 2017-05-16 15:05:21.000 136 21218.16 182.40 42918.01 47876.92 2017-05-16 15:05:22.000 136 21218.17 182.43 42917.94 47876.86 2017-05-16 15:05:23.000 136 21218.14 182.47 42917.94 47876.83 2017-05-16 15:05:24.000 136 21218.14 182.46 42917.92 47876.78 2017-05-16 15:05:25.000 136 21218.10 182.45 42917.89 47876.76 2017-05-16 15:05:26.000 136 21218.06 182.46 42917.90 47876.73 2017-05-16 15:05:27.000 136 21218.03 182.47 42917.90 47876.71 2017-05-16 15:05:28.000 136 21218.02 182.50 42917.89 47876.71 2017-05-16 15:05:29.000 136 21217.99 182.51 42917.86 47876.70 2017-05-16 15:05:30.000 136 21217.99 182.54 42917.88 47876.69 2017-05-16 15:05:31.000 136 21217.94 182.59 42917.89 47876.66 2017-05-16 15:05:32.000 136 21217.96 182.62 42917.90 47876.66 2017-05-16 15:05:33.000 136 21217.95 182.61 42917.85 47876.61 2017-05-16 15:05:34.000 136 21217.89 182.63 42917.86 47876.61 2017-05-16 15:05:35.000 136 21217.88 182.61 42917.88 47876.58 2017-05-16 15:05:36.000 136 21217.87 182.63 42917.89 47876.59 2017-05-16 15:05:37.000 136 21217.83 182.65 42917.88 47876.58 2017-05-16 15:05:38.000 136 21217.82 182.63 42917.88 47876.57 2017-05-16 15:05:39.000 136 21217.82 182.69 42917.87 47876.57 2017-05-16 15:05:40.000 136 21217.83 182.76 42917.85 47876.61 2017-05-16 15:05:41.000 136 21217.85 182.80 42917.85 47876.58 2017-05-16 15:05:42.000 136 21217.87 182.83 42917.81 47876.57 2017-05-16 15:05:43.000 136 21217.90 182.85 42917.77 47876.52 2017-05-16 15:05:44.000 136 21217.90 182.92 42917.75 47876.54 2017-05-16 15:05:45.000 136 21217.89 183.06 42917.72 47876.53 2017-05-16 15:05:46.000 136 21217.92 183.17 42917.67 47876.49 2017-05-16 15:05:47.000 136 21217.92 183.22 42917.59 47876.44 2017-05-16 15:05:48.000 136 21217.93 183.22 42917.58 47876.38 2017-05-16 15:05:49.000 136 21217.95 183.21 42917.59 47876.34 2017-05-16 15:05:50.000 136 21218.00 183.21 42917.54 47876.33 2017-05-16 15:05:51.000 136 21218.01 183.21 42917.55 47876.37 2017-05-16 15:05:52.000 136 21218.00 183.20 42917.57 47876.36 2017-05-16 15:05:53.000 136 21217.94 183.21 42917.59 47876.38 2017-05-16 15:05:54.000 136 21217.90 183.23 42917.61 47876.37 2017-05-16 15:05:55.000 136 21217.94 183.27 42917.57 47876.36 2017-05-16 15:05:56.000 136 21217.98 183.29 42917.56 47876.39 2017-05-16 15:05:57.000 136 21218.01 183.33 42917.57 47876.40 2017-05-16 15:05:58.000 136 21218.01 183.35 42917.61 47876.41 2017-05-16 15:05:59.000 136 21218.04 183.36 42917.62 47876.41 2017-05-16 15:06:00.000 136 21218.05 183.39 42917.58 47876.41 2017-05-16 15:06:01.000 136 21218.05 183.45 42917.57 47876.45 2017-05-16 15:06:02.000 136 21218.10 183.48 42917.57 47876.43 2017-05-16 15:06:03.000 136 21218.13 183.53 42917.58 47876.46 2017-05-16 15:06:04.000 136 21218.16 183.56 42917.58 47876.47 2017-05-16 15:06:05.000 136 21218.18 183.64 42917.55 47876.49 2017-05-16 15:06:06.000 136 21218.16 183.79 42917.49 47876.45 2017-05-16 15:06:07.000 136 21218.14 183.91 42917.39 47876.38 2017-05-16 15:06:08.000 136 21218.10 184.03 42917.35 47876.30 2017-05-16 15:06:09.000 136 21218.07 184.05 42917.26 47876.24 2017-05-16 15:06:10.000 136 21218.02 184.06 42917.20 47876.13 2017-05-16 15:06:11.000 136 21218.01 184.05 42917.17 47876.09 2017-05-16 15:06:12.000 136 21218.00 184.01 42917.13 47876.04 2017-05-16 15:06:13.000 136 21218.02 183.98 42917.12 47876.03 2017-05-16 15:06:14.000 136 21218.02 183.95 42917.13 47876.02 2017-05-16 15:06:15.000 136 21218.02 183.86 42917.15 47876.00 2017-05-16 15:06:16.000 136 21218.05 183.77 42917.15 47875.97 2017-05-16 15:06:17.000 136 21218.08 183.70 42917.21 47876.06 2017-05-16 15:06:18.000 136 21218.11 183.64 42917.25 47876.10 2017-05-16 15:06:19.000 136 21218.10 183.63 42917.28 47876.16 2017-05-16 15:06:20.000 136 21218.12 183.66 42917.28 47876.20 2017-05-16 15:06:21.000 136 21218.14 183.71 42917.28 47876.21 2017-05-16 15:06:22.000 136 21218.16 183.81 42917.26 47876.24 2017-05-16 15:06:23.000 136 21218.15 183.91 42917.17 47876.20 2017-05-16 15:06:24.000 136 21218.12 183.95 42917.13 47876.17 2017-05-16 15:06:25.000 136 21218.13 184.00 42917.09 47876.11 2017-05-16 15:06:26.000 136 21218.16 183.99 42917.05 47876.08 2017-05-16 15:06:27.000 136 21218.15 184.02 42917.06 47876.07 2017-05-16 15:06:28.000 136 21218.17 184.03 42917.11 47876.06 2017-05-16 15:06:29.000 136 21218.16 184.00 42917.12 47876.11 2017-05-16 15:06:30.000 136 21218.21 183.97 42917.18 47876.11 2017-05-16 15:06:31.000 136 21218.23 183.96 42917.25 47876.17 2017-05-16 15:06:32.000 136 21218.26 183.93 42917.29 47876.23 2017-05-16 15:06:33.000 136 21218.28 183.92 42917.34 47876.31 2017-05-16 15:06:34.000 136 21218.32 183.89 42917.36 47876.33 2017-05-16 15:06:35.000 136 21218.38 183.87 42917.43 47876.41 2017-05-16 15:06:36.000 136 21218.41 183.88 42917.48 47876.50 2017-05-16 15:06:37.000 136 21218.45 183.91 42917.51 47876.56 2017-05-16 15:06:38.000 136 21218.46 183.91 42917.53 47876.60 2017-05-16 15:06:39.000 136 21218.48 183.92 42917.54 47876.61 2017-05-16 15:06:40.000 136 21218.49 183.93 42917.53 47876.65 2017-05-16 15:06:41.000 136 21218.46 183.97 42917.52 47876.63 2017-05-16 15:06:42.000 136 21218.46 184.04 42917.51 47876.64 2017-05-16 15:06:43.000 136 21218.48 184.09 42917.46 47876.59 2017-05-16 15:06:44.000 136 21218.51 184.08 42917.48 47876.57 2017-05-16 15:06:45.000 136 21218.52 184.04 42917.45 47876.57 2017-05-16 15:06:46.000 136 21218.53 184.02 42917.48 47876.57 2017-05-16 15:06:47.000 136 21218.51 183.99 42917.49 47876.57 2017-05-16 15:06:48.000 136 21218.53 183.97 42917.47 47876.62 2017-05-16 15:06:49.000 136 21218.52 183.95 42917.53 47876.61 2017-05-16 15:06:50.000 136 21218.50 183.98 42917.53 47876.61 2017-05-16 15:06:51.000 136 21218.51 183.98 42917.51 47876.61 2017-05-16 15:06:52.000 136 21218.50 184.00 42917.51 47876.62 2017-05-16 15:06:53.000 136 21218.48 183.98 42917.57 47876.60 2017-05-16 15:06:54.000 136 21218.45 184.00 42917.55 47876.61 2017-05-16 15:06:55.000 136 21218.41 184.00 42917.53 47876.61 2017-05-16 15:06:56.000 136 21218.40 183.99 42917.53 47876.60 2017-05-16 15:06:57.000 136 21218.37 183.98 42917.58 47876.61 2017-05-16 15:06:58.000 136 21218.40 183.93 42917.62 47876.62 2017-05-16 15:06:59.000 136 21218.41 183.93 42917.66 47876.65 2017-05-16 15:07:00.000 136 21218.44 183.93 42917.66 47876.70 2017-05-16 15:07:01.000 136 21218.47 183.97 42917.69 47876.72 2017-05-16 15:07:02.000 136 21218.51 183.96 42917.69 47876.76 2017-05-16 15:07:03.000 136 21218.55 183.99 42917.69 47876.77 2017-05-16 15:07:04.000 136 21218.62 183.99 42917.70 47876.80 2017-05-16 15:07:05.000 136 21218.63 184.00 42917.71 47876.85 2017-05-16 15:07:06.000 136 21218.66 183.98 42917.74 47876.85 2017-05-16 15:07:07.000 136 21218.69 183.96 42917.78 47876.87 2017-05-16 15:07:08.000 136 21218.76 183.97 42917.78 47876.93 2017-05-16 15:07:09.000 136 21218.84 184.00 42917.78 47876.97 2017-05-16 15:07:10.000 136 21218.92 184.02 42917.80 47877.04 2017-05-16 15:07:11.000 136 21218.99 183.99 42917.82 47877.05 2017-05-16 15:07:12.000 136 21219.04 183.97 42917.79 47877.07 2017-05-16 15:07:13.000 136 21219.07 183.91 42917.81 47877.08 2017-05-16 15:07:14.000 136 21219.14 183.87 42917.86 47877.15 2017-05-16 15:07:15.000 136 21219.17 183.81 42917.89 47877.20 2017-05-16 15:07:16.000 136 21219.17 183.77 42917.96 47877.23 2017-05-16 15:07:17.000 136 21219.19 183.74 42918.00 47877.27 2017-05-16 15:07:18.000 136 21219.20 183.72 42918.01 47877.32 2017-05-16 15:07:19.000 136 21219.24 183.74 42918.03 47877.37 2017-05-16 15:07:20.000 136 21219.27 183.74 42918.01 47877.40 2017-05-16 15:07:21.000 136 21219.33 183.77 42918.01 47877.40 2017-05-16 15:07:22.000 136 21219.38 183.79 42918.00 47877.41 2017-05-16 15:07:23.000 136 21219.38 183.78 42918.02 47877.45 2017-05-16 15:07:24.000 136 21219.35 183.79 42918.00 47877.41 2017-05-16 15:07:25.000 136 21219.35 183.77 42918.01 47877.43 2017-05-16 15:07:26.000 136 21219.32 183.72 42918.01 47877.42 2017-05-16 15:07:27.000 136 21219.32 183.71 42918.05 47877.41 2017-05-16 15:07:28.000 136 21219.35 183.68 42918.08 47877.44 2017-05-16 15:07:29.000 136 21219.34 183.66 42918.10 47877.46 2017-05-16 15:07:30.000 136 21219.32 183.68 42918.09 47877.49 2017-05-16 15:07:31.000 136 21219.35 183.63 42918.15 47877.49 2017-05-16 15:07:32.000 136 21219.37 183.55 42918.18 47877.52 2017-05-16 15:07:33.000 136 21219.31 183.49 42918.21 47877.54 2017-05-16 15:07:34.000 136 21219.29 183.41 42918.27 47877.58 2017-05-16 15:07:35.000 136 21219.26 183.39 42918.30 47877.62 2017-05-16 15:07:36.000 136 21219.23 183.34 42918.32 47877.64 2017-05-16 15:07:37.000 136 21219.24 183.36 42918.36 47877.69 2017-05-16 15:07:38.000 136 21219.28 183.37 42918.39 47877.70 2017-05-16 15:07:39.000 136 21219.32 183.39 42918.36 47877.75 2017-05-16 15:07:40.000 136 21219.32 183.41 42918.37 47877.74 2017-05-16 15:07:41.000 136 21219.33 183.41 42918.38 47877.74 2017-05-16 15:07:42.000 136 21219.34 183.41 42918.39 47877.73 2017-05-16 15:07:43.000 136 21219.39 183.40 42918.37 47877.71 2017-05-16 15:07:44.000 136 21219.39 183.39 42918.39 47877.73 2017-05-16 15:07:45.000 136 21219.44 183.35 42918.39 47877.75 2017-05-16 15:07:46.000 136 21219.54 183.27 42918.44 47877.77 2017-05-16 15:07:47.000 136 21219.63 183.20 42918.46 47877.86 2017-05-16 15:07:48.000 136 21219.74 183.16 42918.48 47877.94 2017-05-16 15:07:49.000 136 21219.80 183.14 42918.55 47878.04 2017-05-16 15:07:50.000 136 21219.86 183.14 42918.58 47878.10 2017-05-16 15:07:51.000 136 21219.91 183.13 42918.60 47878.16 2017-05-16 15:07:52.000 136 21219.95 183.16 42918.59 47878.18 2017-05-16 15:07:53.000 136 21219.99 183.19 42918.59 47878.20 2017-05-16 15:07:54.000 136 21220.02 183.19 42918.62 47878.23 2017-05-16 15:07:55.000 136 21220.00 183.21 42918.65 47878.25 2017-05-16 15:07:56.000 136 21220.00 183.23 42918.64 47878.28 2017-05-16 15:07:57.000 136 21220.00 183.24 42918.63 47878.27 2017-05-16 15:07:58.000 136 21219.97 183.27 42918.60 47878.27 2017-05-16 15:07:59.000 136 21219.95 183.31 42918.61 47878.28 2017-05-16 15:08:00.000 136 21219.99 183.37 42918.59 47878.26 2017-05-16 15:08:01.000 136 21219.98 183.43 42918.55 47878.20 2017-05-16 15:08:02.000 136 21219.94 183.42 42918.51 47878.17 2017-05-16 15:08:03.000 136 21219.87 183.37 42918.48 47878.11 2017-05-16 15:08:04.000 136 21219.83 183.33 42918.51 47878.09 2017-05-16 15:08:05.000 136 21219.75 183.28 42918.53 47878.07 2017-05-16 15:08:06.000 136 21219.67 183.27 42918.54 47878.06 2017-05-16 15:08:07.000 136 21219.59 183.24 42918.54 47878.03 2017-05-16 15:08:08.000 136 21219.56 183.21 42918.51 47878.02 2017-05-16 15:08:09.000 136 21219.56 183.16 42918.57 47878.02 2017-05-16 15:08:10.000 136 21219.52 183.11 42918.59 47878.01 2017-05-16 15:08:11.000 136 21219.53 183.03 42918.61 47878.02 2017-05-16 15:08:12.000 136 21219.51 183.00 42918.72 47878.04 2017-05-16 15:08:13.000 136 21219.51 182.99 42918.75 47878.10 2017-05-16 15:08:14.000 136 21219.45 183.06 42918.76 47878.10 2017-05-16 15:08:15.000 136 21219.46 183.10 42918.73 47878.13 2017-05-16 15:08:16.000 136 21219.49 183.15 42918.71 47878.11 2017-05-16 15:08:17.000 136 21219.50 183.20 42918.67 47878.10 2017-05-16 15:08:18.000 136 21219.49 183.25 42918.62 47878.07 2017-05-16 15:08:19.000 136 21219.45 183.30 42918.57 47878.03 2017-05-16 15:08:20.000 136 21219.41 183.31 42918.55 47877.96 2017-05-16 15:08:21.000 136 21219.40 183.27 42918.53 47877.96 2017-05-16 15:08:22.000 136 21219.40 183.27 42918.53 47877.91 2017-05-16 15:08:23.000 136 21219.31 183.27 42918.51 47877.87 2017-05-16 15:08:24.000 136 21219.29 183.30 42918.51 47877.87 2017-05-16 15:08:25.000 136 21219.28 183.36 42918.51 47877.87 2017-05-16 15:08:26.000 136 21219.30 183.40 42918.53 47877.87 2017-05-16 15:08:27.000 136 21219.33 183.42 42918.55 47877.87 2017-05-16 15:08:28.000 136 21219.35 183.44 42918.57 47877.90 2017-05-16 15:08:29.000 136 21219.31 183.49 42918.57 47877.91 2017-05-16 15:08:30.000 136 21219.33 183.51 42918.58 47877.90 2017-05-16 15:08:31.000 136 21219.34 183.55 42918.61 47877.93 2017-05-16 15:08:32.000 136 21219.36 183.60 42918.63 47877.94 2017-05-16 15:08:33.000 136 21219.41 183.64 42918.58 47877.94 2017-05-16 15:08:34.000 136 21219.40 183.64 42918.60 47877.98 2017-05-16 15:08:35.000 136 21219.40 183.63 42918.60 47877.97 2017-05-16 15:08:36.000 136 21219.43 183.65 42918.62 47878.00 2017-05-16 15:08:37.000 136 21219.47 183.66 42918.60 47878.01 2017-05-16 15:08:38.000 136 21219.48 183.66 42918.60 47878.01 2017-05-16 15:08:39.000 136 21219.48 183.66 42918.60 47878.02 2017-05-16 15:08:40.000 136 21219.50 183.68 42918.62 47878.02 2017-05-16 15:08:41.000 136 21219.49 183.64 42918.61 47878.02 2017-05-16 15:08:42.000 136 21219.45 183.60 42918.56 47878.00 2017-05-16 15:08:43.000 136 21219.46 183.55 42918.56 47877.96 2017-05-16 15:08:44.000 136 21219.46 183.51 42918.54 47877.96 2017-05-16 15:08:45.000 136 21219.45 183.50 42918.49 47877.93 2017-05-16 15:08:46.000 136 21219.47 183.54 42918.51 47877.89 2017-05-16 15:08:47.000 136 21219.47 183.60 42918.49 47877.91 2017-05-16 15:08:48.000 136 21219.46 183.65 42918.46 47877.91 2017-05-16 15:08:49.000 136 21219.46 183.73 42918.42 47877.88 2017-05-16 15:08:50.000 136 21219.46 183.76 42918.38 47877.84 2017-05-16 15:08:51.000 136 21219.48 183.77 42918.40 47877.81 2017-05-16 15:08:52.000 136 21219.45 183.81 42918.42 47877.85 2017-05-16 15:08:53.000 136 21219.40 183.89 42918.38 47877.81 2017-05-16 15:08:54.000 136 21219.41 183.99 42918.32 47877.77 2017-05-16 15:08:55.000 136 21219.41 184.07 42918.27 47877.71 2017-05-16 15:08:56.000 136 21219.42 184.12 42918.21 47877.67 2017-05-16 15:08:57.000 136 21219.44 184.12 42918.18 47877.64 2017-05-16 15:08:58.000 136 21219.46 184.10 42918.15 47877.61 2017-05-16 15:08:59.000 136 21219.46 184.10 42918.16 47877.60 2017-05-16 15:09:00.000 136 21219.47 184.09 42918.16 47877.61 2017-05-16 15:09:01.000 136 21219.50 184.09 42918.14 47877.60 2017-05-16 15:09:02.000 136 21219.53 184.07 42918.14 47877.65 2017-05-16 15:09:03.000 136 21219.56 184.03 42918.14 47877.65 2017-05-16 15:09:04.000 136 21219.60 183.99 42918.15 47877.67 2017-05-16 15:09:05.000 136 21219.62 183.96 42918.24 47877.68 2017-05-16 15:09:06.000 136 21219.59 183.96 42918.24 47877.74 2017-05-16 15:09:07.000 136 21219.61 183.97 42918.24 47877.75 2017-05-16 15:09:08.000 136 21219.66 183.93 42918.27 47877.81 2017-05-16 15:09:09.000 136 21219.66 183.97 42918.28 47877.80 2017-05-16 15:09:10.000 136 21219.66 183.99 42918.27 47877.85 2017-05-16 15:09:11.000 136 21219.68 183.97 42918.29 47877.83 2017-05-16 15:09:12.000 136 21219.71 183.95 42918.33 47877.87 2017-05-16 15:09:13.000 136 21219.74 183.90 42918.37 47877.92 2017-05-16 15:09:14.000 136 21219.74 183.83 42918.41 47877.96 2017-05-16 15:09:15.000 136 21219.79 183.79 42918.47 47878.01 2017-05-16 15:09:16.000 136 21219.78 183.77 42918.56 47878.08 2017-05-16 15:09:17.000 136 21219.77 183.76 42918.62 47878.14 2017-05-16 15:09:18.000 136 21219.73 183.72 42918.65 47878.16 2017-05-16 15:09:19.000 136 21219.69 183.70 42918.72 47878.16 2017-05-16 15:09:20.000 136 21219.66 183.68 42918.77 47878.21 2017-05-16 15:09:21.000 136 21219.66 183.72 42918.78 47878.24 2017-05-16 15:09:22.000 136 21219.66 183.79 42918.82 47878.27 2017-05-16 15:09:23.000 136 21219.67 183.85 42918.79 47878.28 2017-05-16 15:09:24.000 136 21219.68 183.88 42918.79 47878.27 2017-05-16 15:09:25.000 136 21219.66 183.96 42918.75 47878.25 2017-05-16 15:09:26.000 136 21219.66 184.03 42918.74 47878.25 2017-05-16 15:09:27.000 136 21219.65 184.10 42918.70 47878.22 2017-05-16 15:09:28.000 136 21219.68 184.11 42918.65 47878.17 2017-05-16 15:09:29.000 136 21219.75 184.15 42918.62 47878.14 2017-05-16 15:09:30.000 136 21219.76 184.19 42918.58 47878.16 2017-05-16 15:09:31.000 136 21219.76 184.24 42918.56 47878.12 2017-05-16 15:09:32.000 136 21219.76 184.27 42918.53 47878.07 2017-05-16 15:09:33.000 136 21219.75 184.25 42918.51 47878.06 2017-05-16 15:09:34.000 136 21219.80 184.22 42918.54 47878.06 2017-05-16 15:09:35.000 136 21219.78 184.26 42918.56 47878.09 2017-05-16 15:09:36.000 136 21219.84 184.26 42918.54 47878.10 2017-05-16 15:09:37.000 136 21219.85 184.24 42918.54 47878.11 2017-05-16 15:09:38.000 136 21219.86 184.24 42918.53 47878.13 2017-05-16 15:09:39.000 136 21219.87 184.24 42918.58 47878.14 2017-05-16 15:09:40.000 136 21219.85 184.24 42918.56 47878.13 2017-05-16 15:09:41.000 136 21219.81 184.24 42918.55 47878.11 2017-05-16 15:09:42.000 136 21219.80 184.29 42918.48 47878.10 2017-05-16 15:09:43.000 136 21219.79 184.30 42918.49 47878.06 2017-05-16 15:09:44.000 136 21219.73 184.32 42918.50 47878.07 2017-05-16 15:09:45.000 136 21219.71 184.31 42918.46 47878.04 2017-05-16 15:09:46.000 136 21219.72 184.30 42918.47 47878.01 2017-05-16 15:09:47.000 136 21219.71 184.30 42918.48 47878.05 2017-05-16 15:09:48.000 136 21219.74 184.27 42918.49 47877.99 2017-05-16 15:09:49.000 136 21219.73 184.25 42918.49 47878.03 2017-05-16 15:09:50.000 136 21219.74 184.22 42918.54 47878.05 2017-05-16 15:09:51.000 136 21219.74 184.20 42918.51 47878.06 2017-05-16 15:09:52.000 136 21219.74 184.17 42918.53 47878.08 2017-05-16 15:09:53.000 136 21219.76 184.17 42918.57 47878.07 2017-05-16 15:09:54.000 136 21219.79 184.15 42918.60 47878.14 2017-05-16 15:09:55.000 136 21219.85 184.14 42918.62 47878.16 2017-05-16 15:09:56.000 136 21219.89 184.09 42918.63 47878.20 2017-05-16 15:09:57.000 136 21219.89 184.04 42918.64 47878.25 2017-05-16 15:09:58.000 136 21219.90 184.06 42918.69 47878.29 2017-05-16 15:09:59.000 136 21219.89 184.06 42918.75 47878.32 2017-05-16 15:10:00.000 136 21219.89 184.04 42918.75 47878.31 2017-05-16 15:10:01.000 136 21219.89 184.04 42918.78 47878.35 2017-05-16 15:10:02.000 136 21219.94 184.02 42918.85 47878.40 2017-05-16 15:10:03.000 136 21219.94 184.02 42918.84 47878.40 2017-05-16 15:10:04.000 136 21219.94 184.03 42918.84 47878.42 2017-05-16 15:10:05.000 136 21219.93 184.03 42918.86 47878.47 2017-05-16 15:10:06.000 136 21219.92 184.02 42918.92 47878.46 2017-05-16 15:10:07.000 136 21219.93 184.03 42918.98 47878.50 2017-05-16 15:10:08.000 136 21219.95 184.03 42919.00 47878.52 2017-05-16 15:10:09.000 136 21219.94 184.03 42918.99 47878.55 2017-05-16 15:10:10.000 136 21219.90 184.04 42919.03 47878.54 2017-05-16 15:10:11.000 136 21219.93 184.04 42919.02 47878.58 2017-05-16 15:10:12.000 136 21219.95 184.03 42919.02 47878.58 2017-05-16 15:10:13.000 136 21219.96 184.04 42919.02 47878.61 2017-05-16 15:10:14.000 136 21219.97 184.02 42919.07 47878.60 2017-05-16 15:10:15.000 136 21219.94 183.99 42919.11 47878.61 2017-05-16 15:10:16.000 136 21219.97 183.98 42919.11 47878.66 2017-05-16 15:10:17.000 136 21219.94 184.01 42919.11 47878.66 2017-05-16 15:10:18.000 136 21219.93 184.01 42919.12 47878.67 2017-05-16 15:10:19.000 136 21219.95 183.99 42919.13 47878.64 2017-05-16 15:10:20.000 136 21219.97 183.95 42919.14 47878.70 2017-05-16 15:10:21.000 136 21220.00 183.92 42919.20 47878.72 2017-05-16 15:10:22.000 136 21220.01 183.90 42919.24 47878.75 2017-05-16 15:10:23.000 136 21220.06 183.88 42919.26 47878.80 2017-05-16 15:10:24.000 136 21220.11 183.83 42919.31 47878.86 2017-05-16 15:10:25.000 136 21220.19 183.83 42919.33 47878.88 2017-05-16 15:10:26.000 136 21220.25 183.83 42919.35 47878.94 2017-05-16 15:10:27.000 136 21220.26 183.85 42919.31 47878.94 2017-05-16 15:10:28.000 136 21220.25 183.85 42919.31 47879.00 2017-05-16 15:10:29.000 136 21220.23 183.86 42919.31 47878.97 2017-05-16 15:10:30.000 136 21220.22 183.88 42919.33 47878.97 2017-05-16 15:10:31.000 136 21220.20 183.90 42919.31 47878.97 2017-05-16 15:10:32.000 136 21220.18 183.90 42919.31 47878.95 2017-05-16 15:10:33.000 136 21220.19 183.91 42919.29 47878.97 2017-05-16 15:10:34.000 136 21220.21 183.89 42919.29 47878.94 2017-05-16 15:10:35.000 136 21220.22 183.88 42919.26 47878.95 2017-05-16 15:10:36.000 136 21220.16 183.95 42919.27 47878.91 2017-05-16 15:10:37.000 136 21220.15 184.03 42919.20 47878.91 2017-05-16 15:10:38.000 136 21220.17 184.06 42919.15 47878.81 2017-05-16 15:10:39.000 136 21220.19 184.10 42919.10 47878.77 2017-05-16 15:10:40.000 136 21220.19 184.09 42919.05 47878.76 2017-05-16 15:10:41.000 136 21220.15 184.09 42919.04 47878.73 2017-05-16 15:10:42.000 136 21220.12 184.11 42919.01 47878.69 2017-05-16 15:10:43.000 136 21220.10 184.15 42918.97 47878.66 2017-05-16 15:10:44.000 136 21220.10 184.18 42918.90 47878.61 2017-05-16 15:10:45.000 136 21220.06 184.19 42918.86 47878.55 2017-05-16 15:10:46.000 136 21220.02 184.17 42918.87 47878.51 2017-05-16 15:10:47.000 136 21219.97 184.15 42918.85 47878.50 2017-05-16 15:10:48.000 136 21219.95 184.15 42918.85 47878.45 2017-05-16 15:10:49.000 136 21219.94 184.18 42918.88 47878.44 2017-05-16 15:10:50.000 136 21219.91 184.22 42918.82 47878.41 2017-05-16 15:10:51.000 136 21219.88 184.25 42918.78 47878.38 2017-05-16 15:10:52.000 136 21219.93 184.22 42918.78 47878.35 2017-05-16 15:10:53.000 136 21219.98 184.14 42918.77 47878.33 2017-05-16 15:10:54.000 136 21220.01 184.06 42918.83 47878.38 2017-05-16 15:10:55.000 136 21220.04 184.02 42918.89 47878.43 2017-05-16 15:10:56.000 136 21220.03 184.04 42918.88 47878.49 2017-05-16 15:10:57.000 136 21220.04 184.08 42918.89 47878.49 2017-05-16 15:10:58.000 136 21220.05 184.13 42918.93 47878.53 2017-05-16 15:10:59.000 136 21220.05 184.15 42918.91 47878.55 2017-05-16 15:11:00.000 136 21220.04 184.16 42918.90 47878.52 2017-05-16 15:11:01.000 136 21220.05 184.18 42918.88 47878.52 2017-05-16 15:11:02.000 136 21220.05 184.18 42918.87 47878.52 2017-05-16 15:11:03.000 136 21220.03 184.21 42918.84 47878.51 2017-05-16 15:11:04.000 136 21220.04 184.19 42918.84 47878.48 2017-05-16 15:11:05.000 136 21220.02 184.18 42918.83 47878.46 2017-05-16 15:11:06.000 136 21220.00 184.18 42918.84 47878.44 2017-05-16 15:11:07.000 136 21219.97 184.17 42918.86 47878.42 2017-05-16 15:11:08.000 136 21219.97 184.15 42918.86 47878.39 2017-05-16 15:11:09.000 136 21219.99 184.11 42918.85 47878.42 2017-05-16 15:11:10.000 136 21220.01 184.09 42918.86 47878.41 2017-05-16 15:11:11.000 136 21220.05 184.04 42918.87 47878.44 2017-05-16 15:11:12.000 136 21220.07 184.00 42918.89 47878.43 2017-05-16 15:11:13.000 136 21220.09 183.93 42918.92 47878.48 2017-05-16 15:11:14.000 136 21220.14 183.89 42918.93 47878.54 2017-05-16 15:11:15.000 136 21220.19 183.84 42918.99 47878.59 2017-05-16 15:11:16.000 136 21220.24 183.81 42919.03 47878.63 2017-05-16 15:11:17.000 136 21220.25 183.82 42919.03 47878.67 2017-05-16 15:11:18.000 136 21220.27 183.79 42919.04 47878.68 2017-05-16 15:11:19.000 136 21220.29 183.78 42919.08 47878.71 2017-05-16 15:11:20.000 136 21220.33 183.79 42919.08 47878.74 2017-05-16 15:11:21.000 136 21220.37 183.80 42919.08 47878.75 2017-05-16 15:11:22.000 136 21220.38 183.81 42919.05 47878.80 2017-05-16 15:11:23.000 136 21220.44 183.80 42919.02 47878.78 2017-05-16 15:11:24.000 136 21220.51 183.76 42919.02 47878.80 2017-05-16 15:11:25.000 136 21220.50 183.77 42919.03 47878.81 2017-05-16 15:11:26.000 136 21220.53 183.78 42919.03 47878.84 2017-05-16 15:11:27.000 136 21220.51 183.77 42919.04 47878.82 2017-05-16 15:11:28.000 136 21220.53 183.78 42919.02 47878.85 2017-05-16 15:11:29.000 136 21220.55 183.77 42919.02 47878.84 2017-05-16 15:11:30.000 136 21220.57 183.79 42919.01 47878.86 2017-05-16 15:11:31.000 136 21220.54 183.85 42919.00 47878.85 2017-05-16 15:11:32.000 136 21220.55 183.89 42918.95 47878.83 2017-05-16 15:11:33.000 136 21220.54 183.91 42918.92 47878.81 2017-05-16 15:11:34.000 136 21220.53 183.95 42918.90 47878.76 2017-05-16 15:11:35.000 136 21220.57 183.91 42918.90 47878.77 2017-05-16 15:11:36.000 136 21220.55 183.88 42918.91 47878.75 2017-05-16 15:11:37.000 136 21220.57 183.83 42918.93 47878.79 2017-05-16 15:11:38.000 136 21220.61 183.80 42918.95 47878.76 2017-05-16 15:11:39.000 136 21220.66 183.81 42918.98 47878.79 2017-05-16 15:11:40.000 136 21220.69 183.81 42918.97 47878.87 2017-05-16 15:11:41.000 136 21220.71 183.78 42919.01 47878.88 2017-05-16 15:11:42.000 136 21220.73 183.77 42919.05 47878.90 2017-05-16 15:11:43.000 136 21220.75 183.77 42919.08 47878.97 2017-05-16 15:11:44.000 136 21220.79 183.76 42919.08 47878.98 2017-05-16 15:11:45.000 136 21220.81 183.74 42919.09 47879.00 2017-05-16 15:11:46.000 136 21220.80 183.72 42919.10 47879.02 2017-05-16 15:11:47.000 136 21220.80 183.73 42919.09 47879.02 2017-05-16 15:11:48.000 136 21220.82 183.72 42919.10 47879.05 2017-05-16 15:11:49.000 136 21220.81 183.71 42919.15 47879.01 2017-05-16 15:11:50.000 136 21220.81 183.66 42919.12 47879.06 2017-05-16 15:11:51.000 136 21220.82 183.62 42919.14 47879.06 2017-05-16 15:11:52.000 136 21220.82 183.60 42919.18 47879.09 2017-05-16 15:11:53.000 136 21220.85 183.56 42919.19 47879.10 2017-05-16 15:11:54.000 136 21220.85 183.57 42919.19 47879.11 2017-05-16 15:11:55.000 136 21220.85 183.59 42919.17 47879.12 2017-05-16 15:11:56.000 136 21220.85 183.64 42919.16 47879.11 2017-05-16 15:11:57.000 136 21220.83 183.64 42919.07 47879.09 2017-05-16 15:11:58.000 136 21220.83 183.64 42919.05 47879.05 2017-05-16 15:11:59.000 136 21220.85 183.61 42919.06 47879.04 2017-05-16 15:12:00.000 136 21220.88 183.58 42919.04 47879.04 2017-05-16 15:12:01.000 136 21220.83 183.58 42919.03 47879.01 2017-05-16 15:12:02.000 136 21220.83 183.62 42919.05 47879.02 2017-05-16 15:12:03.000 136 21220.81 183.70 42918.98 47879.00 2017-05-16 15:12:04.000 136 21220.78 183.79 42918.95 47878.92 2017-05-16 15:12:05.000 136 21220.74 183.91 42918.84 47878.89 2017-05-16 15:12:06.000 136 21220.72 183.99 42918.76 47878.74 2017-05-16 15:12:07.000 136 21220.77 183.98 42918.70 47878.67 2017-05-16 15:12:08.000 136 21220.80 183.94 42918.68 47878.65 2017-05-16 15:12:09.000 136 21220.82 183.92 42918.64 47878.62 2017-05-16 15:12:10.000 136 21220.80 183.94 42918.60 47878.60 2017-05-16 15:12:11.000 136 21220.80 183.97 42918.60 47878.59 2017-05-16 15:12:12.000 136 21220.82 183.99 42918.56 47878.56 2017-05-16 15:12:13.000 136 21220.83 183.93 42918.52 47878.55 2017-05-16 15:12:14.000 136 21220.89 183.79 42918.55 47878.55 2017-05-16 15:12:15.000 136 21220.93 183.64 42918.67 47878.61 2017-05-16 15:12:16.000 136 21220.99 183.54 42918.72 47878.71 2017-05-16 15:12:17.000 136 21221.03 183.47 42918.79 47878.81 2017-05-16 15:12:18.000 136 21221.10 183.43 42918.84 47878.88 2017-05-16 15:12:19.000 136 21221.15 183.40 42918.88 47878.96 2017-05-16 15:12:20.000 136 21221.19 183.36 42918.92 47879.04 2017-05-16 15:12:21.000 136 21221.26 183.32 42918.94 47879.03 2017-05-16 15:12:22.000 136 21221.34 183.28 42918.96 47879.10 2017-05-16 15:12:23.000 136 21221.43 183.18 42919.01 47879.17 2017-05-16 15:12:24.000 136 21221.48 183.08 42919.10 47879.24 2017-05-16 15:12:25.000 136 21221.46 183.03 42919.16 47879.33 2017-05-16 15:12:26.000 136 21221.51 182.98 42919.22 47879.38 2017-05-16 15:12:27.000 136 21221.60 182.94 42919.31 47879.48 2017-05-16 15:12:28.000 136 21221.61 182.91 42919.36 47879.52 2017-05-16 15:12:29.000 136 21221.64 182.87 42919.38 47879.64 2017-05-16 15:12:30.000 136 21221.68 182.82 42919.42 47879.68 2017-05-16 15:12:31.000 136 21221.70 182.82 42919.50 47879.75 2017-05-16 15:12:32.000 136 21221.75 182.78 42919.52 47879.77 2017-05-16 15:12:33.000 136 21221.80 182.79 42919.53 47879.81 2017-05-16 15:12:34.000 136 21221.80 182.82 42919.54 47879.85 2017-05-16 15:12:35.000 136 21221.83 182.83 42919.54 47879.86 2017-05-16 15:12:36.000 136 21221.87 182.79 42919.55 47879.88 2017-05-16 15:12:37.000 136 21221.89 182.74 42919.55 47879.91 2017-05-16 15:12:38.000 136 21221.90 182.76 42919.59 47879.93 2017-05-16 15:12:39.000 136 21221.95 182.78 42919.57 47879.95 2017-05-16 15:12:40.000 136 21221.99 182.76 42919.58 47879.95 2017-05-16 15:12:41.000 136 21222.00 182.77 42919.59 47879.97 2017-05-16 15:12:42.000 136 21222.03 182.79 42919.53 47879.98 2017-05-16 15:12:43.000 136 21222.06 182.79 42919.56 47879.98 2017-05-16 15:12:44.000 136 21222.02 182.79 42919.56 47880.01 2017-05-16 15:12:45.000 136 21222.01 182.80 42919.57 47879.97 2017-05-16 15:12:46.000 136 21221.97 182.87 42919.55 47879.98 2017-05-16 15:12:47.000 136 21221.94 182.99 42919.54 47879.95 2017-05-16 15:12:48.000 136 21221.94 183.02 42919.53 47879.91 2017-05-16 15:12:49.000 136 21221.96 183.05 42919.51 47879.88 2017-05-16 15:12:50.000 136 21222.00 183.04 42919.49 47879.90 2017-05-16 15:12:51.000 136 21221.99 183.00 42919.51 47879.91 2017-05-16 15:12:52.000 136 21222.01 182.99 42919.52 47879.93 2017-05-16 15:12:53.000 136 21222.01 182.99 42919.54 47879.94 2017-05-16 15:12:54.000 136 21222.03 182.99 42919.53 47879.97 2017-05-16 15:12:55.000 136 21222.03 182.99 42919.52 47879.95 2017-05-16 15:12:56.000 136 21221.99 182.95 42919.54 47879.94 2017-05-16 15:12:57.000 136 21221.98 182.93 42919.58 47879.96 2017-05-16 15:12:58.000 136 21221.98 182.92 42919.57 47879.95 2017-05-16 15:12:59.000 136 21222.02 182.89 42919.60 47879.97 2017-05-16 15:13:00.000 136 21222.02 182.87 42919.57 47880.00 2017-05-16 15:13:01.000 136 21222.03 182.90 42919.54 47879.99 2017-05-16 15:13:02.000 136 21222.04 182.90 42919.53 47880.00 2017-05-16 15:13:03.000 136 21222.04 182.89 42919.56 47880.04 2017-05-16 15:13:04.000 136 21222.01 182.91 42919.58 47879.99 2017-05-16 15:13:05.000 136 21222.02 182.91 42919.53 47879.93 2017-05-16 15:13:06.000 136 21222.00 182.88 42919.49 47879.92 2017-05-16 15:13:07.000 136 21222.00 182.87 42919.50 47879.90 2017-05-16 15:13:08.000 136 21222.02 182.86 42919.47 47879.90 2017-05-16 15:13:09.000 136 21222.00 182.82 42919.51 47879.88 2017-05-16 15:13:10.000 136 21222.04 182.78 42919.50 47879.90 2017-05-16 15:13:11.000 136 21222.04 182.79 42919.50 47879.92 2017-05-16 15:13:12.000 136 21222.08 182.81 42919.45 47879.92 2017-05-16 15:13:13.000 136 21222.05 182.83 42919.43 47879.91 2017-05-16 15:13:14.000 136 21222.03 182.83 42919.46 47879.87 2017-05-16 15:13:15.000 136 21222.00 182.85 42919.43 47879.86 2017-05-16 15:13:16.000 136 21222.01 182.87 42919.40 47879.86 2017-05-16 15:13:17.000 136 21222.00 182.88 42919.40 47879.83 2017-05-16 15:13:18.000 136 21222.01 182.93 42919.37 47879.82 2017-05-16 15:13:19.000 136 21221.96 182.95 42919.37 47879.82 2017-05-16 15:13:20.000 136 21221.94 182.96 42919.35 47879.78 2017-05-16 15:13:21.000 136 21221.92 183.00 42919.29 47879.72 2017-05-16 15:13:22.000 136 21221.89 183.03 42919.31 47879.71 2017-05-16 15:13:23.000 136 21221.81 183.05 42919.30 47879.67 2017-05-16 15:13:24.000 136 21221.80 183.07 42919.27 47879.63 2017-05-16 15:13:25.000 136 21221.74 183.08 42919.24 47879.59 2017-05-16 15:13:26.000 136 21221.73 183.08 42919.22 47879.59 2017-05-16 15:13:27.000 136 21221.70 183.07 42919.22 47879.55 2017-05-16 15:13:28.000 136 21221.73 183.09 42919.23 47879.55 2017-05-16 15:13:29.000 136 21221.69 183.08 42919.25 47879.59 2017-05-16 15:13:30.000 136 21221.71 183.12 42919.26 47879.55 2017-05-16 15:13:31.000 136 21221.75 183.16 42919.21 47879.57 2017-05-16 15:13:32.000 136 21221.77 183.15 42919.20 47879.54 2017-05-16 15:13:33.000 136 21221.75 183.13 42919.19 47879.54 2017-05-16 15:13:34.000 136 21221.76 183.10 42919.23 47879.57 2017-05-16 15:13:35.000 136 21221.79 183.08 42919.23 47879.58 2017-05-16 15:13:36.000 136 21221.83 183.05 42919.27 47879.60 2017-05-16 15:13:37.000 136 21221.86 183.05 42919.30 47879.63 2017-05-16 15:13:38.000 136 21221.89 183.04 42919.30 47879.65 2017-05-16 15:13:39.000 136 21221.92 183.03 42919.31 47879.67 2017-05-16 15:13:40.000 136 21221.96 183.05 42919.34 47879.74 2017-05-16 15:13:41.000 136 21222.00 183.12 42919.32 47879.71 2017-05-16 15:13:42.000 136 21222.01 183.19 42919.28 47879.77 2017-05-16 15:13:43.000 136 21222.00 183.24 42919.24 47879.74 2017-05-16 15:13:44.000 136 21222.04 183.26 42919.24 47879.69 2017-05-16 15:13:45.000 136 21222.07 183.24 42919.19 47879.70 2017-05-16 15:13:46.000 136 21222.07 183.25 42919.18 47879.65 2017-05-16 15:13:47.000 136 21222.08 183.26 42919.20 47879.69 2017-05-16 15:13:48.000 136 21222.10 183.24 42919.24 47879.68 2017-05-16 15:13:49.000 136 21222.10 183.21 42919.21 47879.67 2017-05-16 15:13:50.000 136 21222.11 183.22 42919.18 47879.68 2017-05-16 15:13:51.000 136 21222.10 183.20 42919.22 47879.71 2017-05-16 15:13:52.000 136 21222.08 183.21 42919.23 47879.71 2017-05-16 15:13:53.000 136 21222.03 183.25 42919.24 47879.73 2017-05-16 15:13:54.000 136 21222.05 183.26 42919.23 47879.70 2017-05-16 15:13:55.000 136 21222.02 183.24 42919.24 47879.69 2017-05-16 15:13:56.000 136 21222.01 183.22 42919.22 47879.69 2017-05-16 15:13:57.000 136 21222.03 183.25 42919.21 47879.67 2017-05-16 15:13:58.000 136 21222.06 183.23 42919.22 47879.68 2017-05-16 15:13:59.000 136 21222.07 183.22 42919.23 47879.73 2017-05-16 15:14:00.000 136 21222.11 183.18 42919.25 47879.72 2017-05-16 15:14:01.000 136 21222.11 183.20 42919.28 47879.75 2017-05-16 15:14:02.000 136 21222.15 183.22 42919.27 47879.76 2017-05-16 15:14:03.000 136 21222.19 183.22 42919.27 47879.77 2017-05-16 15:14:04.000 136 21222.21 183.24 42919.24 47879.81 2017-05-16 15:14:05.000 136 21222.25 183.22 42919.26 47879.81 2017-05-16 15:14:06.000 136 21222.27 183.22 42919.28 47879.83 2017-05-16 15:14:07.000 136 21222.34 183.17 42919.29 47879.86 2017-05-16 15:14:08.000 136 21222.35 183.17 42919.26 47879.86 2017-05-16 15:14:09.000 136 21222.37 183.14 42919.26 47879.85 2017-05-16 15:14:10.000 136 21222.39 183.13 42919.26 47879.89 2017-05-16 15:14:11.000 136 21222.35 183.09 42919.32 47879.92 2017-05-16 15:14:12.000 136 21222.34 183.05 42919.37 47879.92 2017-05-16 15:14:13.000 136 21222.34 183.01 42919.42 47879.95 2017-05-16 15:14:14.000 136 21222.33 183.00 42919.46 47880.00 2017-05-16 15:14:15.000 136 21222.35 182.94 42919.48 47880.03 2017-05-16 15:14:16.000 136 21222.36 182.90 42919.51 47880.08 2017-05-16 15:14:17.000 136 21222.39 182.85 42919.57 47880.09 2017-05-16 15:14:18.000 136 21222.40 182.78 42919.61 47880.15 2017-05-16 15:14:19.000 136 21222.43 182.76 42919.64 47880.20 2017-05-16 15:14:20.000 136 21222.42 182.72 42919.66 47880.25 2017-05-16 15:14:21.000 136 21222.44 182.65 42919.72 47880.28 2017-05-16 15:14:22.000 136 21222.50 182.61 42919.79 47880.35 2017-05-16 15:14:23.000 136 21222.59 182.58 42919.79 47880.38 2017-05-16 15:14:24.000 136 21222.62 182.54 42919.86 47880.46 2017-05-16 15:14:25.000 136 21222.63 182.53 42919.89 47880.50 2017-05-16 15:14:26.000 136 21222.67 182.53 42919.91 47880.56 2017-05-16 15:14:27.000 136 21222.67 182.54 42919.93 47880.62 2017-05-16 15:14:28.000 136 21222.69 182.58 42919.96 47880.62 2017-05-16 15:14:29.000 136 21222.68 182.59 42919.96 47880.63 2017-05-16 15:14:30.000 136 21222.66 182.61 42919.96 47880.64 2017-05-16 15:14:31.000 136 21222.67 182.62 42920.00 47880.64 2017-05-16 15:14:32.000 136 21222.63 182.63 42920.02 47880.65 2017-05-16 15:14:33.000 136 21222.60 182.66 42920.05 47880.67 2017-05-16 15:14:34.000 136 21222.59 182.65 42920.02 47880.67 2017-05-16 15:14:35.000 136 21222.59 182.62 42920.05 47880.64 2017-05-16 15:14:36.000 136 21222.61 182.60 42920.04 47880.67 2017-05-16 15:14:37.000 136 21222.62 182.59 42920.08 47880.68 2017-05-16 15:14:38.000 136 21222.63 182.58 42920.08 47880.71 2017-05-16 15:14:39.000 136 21222.64 182.59 42920.07 47880.70 2017-05-16 15:14:40.000 136 21222.66 182.63 42920.05 47880.75 2017-05-16 15:14:41.000 136 21222.63 182.69 42920.04 47880.70 2017-05-16 15:14:42.000 136 21222.62 182.77 42919.98 47880.68 2017-05-16 15:14:43.000 136 21222.67 182.81 42919.93 47880.64 2017-05-16 15:14:44.000 136 21222.69 182.82 42919.86 47880.59 2017-05-16 15:14:45.000 136 21222.72 182.86 42919.83 47880.57 2017-05-16 15:14:46.000 136 21222.74 182.89 42919.83 47880.56 2017-05-16 15:14:47.000 136 21222.75 182.91 42919.81 47880.56 2017-05-16 15:14:48.000 136 21222.75 182.94 42919.79 47880.52 2017-05-16 15:14:49.000 136 21222.78 182.93 42919.75 47880.51 2017-05-16 15:14:50.000 136 21222.79 182.93 42919.75 47880.50 2017-05-16 15:14:51.000 136 21222.81 182.96 42919.77 47880.50 2017-05-16 15:14:52.000 136 21222.85 183.05 42919.72 47880.50 2017-05-16 15:14:53.000 136 21222.86 183.07 42919.69 47880.51 2017-05-16 15:14:54.000 136 21222.88 183.06 42919.69 47880.49 2017-05-16 15:14:55.000 136 21222.90 183.07 42919.66 47880.45 2017-05-16 15:14:56.000 136 21222.88 183.09 42919.66 47880.48 2017-05-16 15:14:57.000 136 21222.86 183.15 42919.68 47880.46 2017-05-16 15:14:58.000 136 21222.87 183.19 42919.64 47880.45 2017-05-16 15:14:59.000 136 21222.91 183.21 42919.62 47880.44 2017-05-16 15:15:00.000 136 21222.91 183.21 42919.59 47880.42 2017-05-16 15:15:01.000 136 21222.94 183.16 42919.62 47880.44 2017-05-16 15:15:02.000 136 21222.99 183.13 42919.63 47880.50 2017-05-16 15:15:03.000 136 21222.97 183.13 42919.69 47880.51 2017-05-16 15:15:04.000 136 21222.98 183.10 42919.72 47880.55 2017-05-16 15:15:05.000 136 21223.00 183.10 42919.73 47880.57 2017-05-16 15:15:06.000 136 21223.03 183.09 42919.75 47880.59 2017-05-16 15:15:07.000 136 21223.04 183.08 42919.75 47880.59 2017-05-16 15:15:08.000 136 21223.10 183.07 42919.77 47880.65 2017-05-16 15:15:09.000 136 21223.15 183.05 42919.82 47880.67 2017-05-16 15:15:10.000 136 21223.13 183.04 42919.83 47880.70 2017-05-16 15:15:11.000 136 21223.12 183.03 42919.85 47880.69 2017-05-16 15:15:12.000 136 21223.13 183.04 42919.86 47880.74 2017-05-16 15:15:13.000 136 21223.12 183.10 42919.88 47880.73 2017-05-16 15:15:14.000 136 21223.10 183.09 42919.88 47880.76 2017-05-16 15:15:15.000 136 21223.11 183.09 42919.86 47880.75 2017-05-16 15:15:16.000 136 21223.08 183.14 42919.86 47880.76 2017-05-16 15:15:17.000 136 21223.09 183.15 42919.89 47880.73 2017-05-16 15:15:18.000 136 21223.06 183.17 42919.88 47880.74 2017-05-16 15:15:19.000 136 21223.04 183.15 42919.86 47880.73 2017-05-16 15:15:20.000 136 21223.04 183.19 42919.86 47880.70 2017-05-16 15:15:21.000 136 21223.01 183.22 42919.86 47880.68 2017-05-16 15:15:22.000 136 21223.00 183.26 42919.80 47880.67 2017-05-16 15:15:23.000 136 21222.95 183.34 42919.73 47880.64 2017-05-16 15:15:24.000 136 21222.94 183.41 42919.69 47880.58 2017-05-16 15:15:25.000 136 21222.90 183.48 42919.64 47880.48 2017-05-16 15:15:26.000 136 21222.89 183.51 42919.61 47880.44 2017-05-16 15:15:27.000 136 21222.90 183.51 42919.57 47880.39 2017-05-16 15:15:28.000 136 21222.85 183.51 42919.52 47880.38 2017-05-16 15:15:29.000 136 21222.89 183.46 42919.51 47880.36 2017-05-16 15:15:30.000 136 21222.94 183.45 42919.52 47880.36 2017-05-16 15:15:31.000 136 21222.94 183.42 42919.57 47880.35 2017-05-16 15:15:32.000 136 21222.93 183.38 42919.61 47880.41 2017-05-16 15:15:33.000 136 21222.92 183.34 42919.60 47880.39 2017-05-16 15:15:34.000 136 21222.91 183.34 42919.60 47880.40 2017-05-16 15:15:35.000 136 21222.94 183.35 42919.60 47880.42 2017-05-16 15:15:36.000 136 21222.92 183.32 42919.60 47880.42 2017-05-16 15:15:37.000 136 21222.90 183.30 42919.66 47880.45 2017-05-16 15:15:38.000 136 21222.89 183.28 42919.67 47880.44 2017-05-16 15:15:39.000 136 21222.87 183.23 42919.71 47880.45 2017-05-16 15:15:40.000 136 21222.84 183.24 42919.76 47880.47 2017-05-16 15:15:41.000 136 21222.77 183.31 42919.80 47880.51 2017-05-16 15:15:42.000 136 21222.71 183.44 42919.74 47880.49 2017-05-16 15:15:43.000 136 21222.70 183.50 42919.71 47880.46 2017-05-16 15:15:44.000 136 21222.72 183.53 42919.67 47880.40 2017-05-16 15:15:45.000 136 21222.71 183.51 42919.64 47880.39 2017-05-16 15:15:46.000 136 21222.72 183.48 42919.63 47880.34 2017-05-16 15:15:47.000 136 21222.71 183.47 42919.65 47880.37 2017-05-16 15:15:48.000 136 21222.71 183.45 42919.68 47880.39 2017-05-16 15:15:49.000 136 21222.71 183.42 42919.68 47880.41 2017-05-16 15:15:50.000 136 21222.71 183.42 42919.67 47880.43 2017-05-16 15:15:51.000 136 21222.72 183.43 42919.69 47880.40 2017-05-16 15:15:52.000 136 21222.78 183.43 42919.67 47880.44 2017-05-16 15:15:53.000 136 21222.85 183.40 42919.69 47880.48 2017-05-16 15:15:54.000 136 21222.92 183.40 42919.70 47880.50 2017-05-16 15:15:55.000 136 21222.96 183.35 42919.74 47880.54 2017-05-16 15:15:56.000 136 21222.99 183.31 42919.74 47880.57 2017-05-16 15:15:57.000 136 21223.01 183.30 42919.79 47880.61 2017-05-16 15:15:58.000 136 21223.02 183.29 42919.77 47880.64 2017-05-16 15:15:59.000 136 21223.09 183.24 42919.79 47880.66 2017-05-16 15:16:00.000 136 21223.12 183.24 42919.85 47880.70 2017-05-16 15:16:01.000 136 21223.11 183.27 42919.91 47880.75 2017-05-16 15:16:02.000 136 21223.10 183.31 42919.89 47880.74 2017-05-16 15:16:03.000 136 21223.10 183.35 42919.88 47880.75 2017-05-16 15:16:04.000 136 21223.12 183.37 42919.86 47880.75 2017-05-16 15:16:05.000 136 21223.08 183.43 42919.89 47880.75 2017-05-16 15:16:06.000 136 21223.08 183.48 42919.90 47880.74 2017-05-16 15:16:07.000 136 21223.09 183.49 42919.87 47880.70 2017-05-16 15:16:08.000 136 21223.10 183.47 42919.87 47880.70 2017-05-16 15:16:09.000 136 21223.13 183.43 42919.88 47880.73 2017-05-16 15:16:10.000 136 21223.11 183.45 42919.88 47880.76 2017-05-16 15:16:11.000 136 21223.09 183.47 42919.91 47880.77 2017-05-16 15:16:12.000 136 21223.06 183.51 42919.93 47880.80 2017-05-16 15:16:13.000 136 21223.04 183.54 42919.93 47880.77 2017-05-16 15:16:14.000 136 21223.05 183.59 42919.92 47880.77 2017-05-16 15:16:15.000 136 21223.01 183.64 42919.91 47880.79 2017-05-16 15:16:16.000 136 21222.94 183.71 42919.89 47880.73 2017-05-16 15:16:17.000 136 21222.88 183.78 42919.81 47880.65 2017-05-16 15:16:18.000 136 21222.80 183.81 42919.81 47880.61 2017-05-16 15:16:19.000 136 21222.79 183.87 42919.77 47880.56 2017-05-16 15:16:20.000 136 21222.76 183.87 42919.74 47880.52 2017-05-16 15:16:21.000 136 21222.69 183.82 42919.72 47880.47 2017-05-16 15:16:22.000 136 21222.68 183.75 42919.75 47880.44 2017-05-16 15:16:23.000 136 21222.69 183.69 42919.78 47880.42 2017-05-16 15:16:24.000 136 21222.69 183.57 42919.76 47880.45 2017-05-16 15:16:25.000 136 21222.67 183.51 42919.78 47880.44 2017-05-16 15:16:26.000 136 21222.67 183.45 42919.80 47880.43 2017-05-16 15:16:27.000 136 21222.67 183.36 42919.81 47880.45 2017-05-16 15:16:28.000 136 21222.68 183.30 42919.81 47880.45 2017-05-16 15:16:29.000 136 21222.68 183.20 42919.81 47880.48 2017-05-16 15:16:30.000 136 21222.69 183.15 42919.83 47880.47 2017-05-16 15:16:31.000 136 21222.67 183.16 42919.90 47880.49 2017-05-16 15:16:32.000 136 21222.62 183.14 42919.92 47880.51 2017-05-16 15:16:33.000 136 21222.60 183.13 42919.93 47880.51 2017-05-16 15:16:34.000 136 21222.55 183.11 42919.97 47880.53 2017-05-16 15:16:35.000 136 21222.50 183.09 42919.98 47880.54 2017-05-16 15:16:36.000 136 21222.44 183.10 42920.03 47880.55 2017-05-16 15:16:37.000 136 21222.39 183.09 42920.10 47880.56 2017-05-16 15:16:38.000 136 21222.38 183.12 42920.11 47880.60 2017-05-16 15:16:39.000 136 21222.40 183.14 42920.18 47880.60 2017-05-16 15:16:40.000 136 21222.47 183.13 42920.26 47880.70 2017-05-16 15:16:41.000 136 21222.51 183.11 42920.30 47880.73 2017-05-16 15:16:42.000 136 21222.61 183.07 42920.36 47880.80 2017-05-16 15:16:43.000 136 21222.67 183.11 42920.39 47880.89 2017-05-16 15:16:44.000 136 21222.76 183.14 42920.42 47880.97 2017-05-16 15:16:45.000 136 21222.83 183.17 42920.40 47881.05 2017-05-16 15:16:46.000 136 21222.84 183.22 42920.40 47881.07 2017-05-16 15:16:47.000 136 21222.88 183.28 42920.40 47881.05 2017-05-16 15:16:48.000 136 21222.90 183.30 42920.38 47881.09 2017-05-16 15:16:49.000 136 21222.92 183.33 42920.36 47881.07 2017-05-16 15:16:50.000 136 21222.96 183.36 42920.35 47881.05 2017-05-16 15:16:51.000 136 21222.99 183.35 42920.34 47881.09 2017-05-16 15:16:52.000 136 21223.00 183.38 42920.35 47881.10 2017-05-16 15:16:53.000 136 21223.01 183.41 42920.35 47881.11 2017-05-16 15:16:54.000 136 21223.02 183.42 42920.35 47881.09 2017-05-16 15:16:55.000 136 21223.01 183.48 42920.32 47881.07 2017-05-16 15:16:56.000 136 21223.02 183.56 42920.33 47881.09 2017-05-16 15:16:57.000 136 21222.98 183.62 42920.29 47881.04 2017-05-16 15:16:58.000 136 21222.94 183.65 42920.25 47881.01 2017-05-16 15:16:59.000 136 21222.99 183.67 42920.22 47880.99 2017-05-16 15:17:00.000 136 21222.99 183.68 42920.19 47880.95 2017-05-16 15:17:01.000 136 21223.00 183.68 42920.20 47880.94 2017-05-16 15:17:02.000 136 21223.00 183.67 42920.19 47880.95 2017-05-16 15:17:03.000 136 21222.96 183.71 42920.20 47880.95 2017-05-16 15:17:04.000 136 21222.97 183.75 42920.17 47880.94 2017-05-16 15:17:05.000 136 21222.96 183.83 42920.14 47880.92 2017-05-16 15:17:06.000 136 21222.99 183.84 42920.12 47880.91 2017-05-16 15:17:07.000 136 21223.04 183.84 42920.12 47880.91 2017-05-16 15:17:08.000 136 21223.05 183.84 42920.11 47880.91 2017-05-16 15:17:09.000 136 21223.08 183.86 42920.08 47880.91 2017-05-16 15:17:10.000 136 21223.14 183.85 42920.09 47880.95 2017-05-16 15:17:11.000 136 21223.18 183.80 42920.13 47880.97 2017-05-16 15:17:12.000 136 21223.19 183.77 42920.13 47881.00 2017-05-16 15:17:13.000 136 21223.25 183.74 42920.17 47881.00 2017-05-16 15:17:14.000 136 21223.27 183.73 42920.20 47881.08 2017-05-16 15:17:15.000 136 21223.33 183.71 42920.21 47881.10 2017-05-16 15:17:16.000 136 21223.37 183.73 42920.23 47881.15 2017-05-16 15:17:17.000 136 21223.37 183.71 42920.24 47881.18 2017-05-16 15:17:18.000 136 21223.35 183.71 42920.27 47881.20 2017-05-16 15:17:19.000 136 21223.36 183.68 42920.33 47881.24 2017-05-16 15:17:20.000 136 21223.35 183.69 42920.31 47881.26 2017-05-16 15:17:21.000 136 21223.31 183.72 42920.30 47881.25 2017-05-16 15:17:22.000 136 21223.27 183.77 42920.27 47881.20 2017-05-16 15:17:23.000 136 21223.24 183.80 42920.23 47881.16 2017-05-16 15:17:24.000 136 21223.20 183.84 42920.19 47881.12 2017-05-16 15:17:25.000 136 21223.21 183.85 42920.17 47881.07 2017-05-16 15:17:26.000 136 21223.22 183.85 42920.13 47881.03 2017-05-16 15:17:27.000 136 21223.15 183.87 42920.08 47881.00 2017-05-16 15:17:28.000 136 21223.12 183.91 42920.08 47880.96 2017-05-16 15:17:29.000 136 21223.13 183.90 42920.06 47880.90 2017-05-16 15:17:30.000 136 21223.14 183.90 42920.01 47880.88 2017-05-16 15:17:31.000 136 21223.15 183.91 42919.99 47880.87 2017-05-16 15:17:32.000 136 21223.15 183.93 42919.96 47880.85 2017-05-16 15:17:33.000 136 21223.19 183.92 42919.96 47880.84 2017-05-16 15:17:34.000 136 21223.17 183.92 42919.95 47880.84 2017-05-16 15:17:35.000 136 21223.17 183.92 42919.94 47880.82 2017-05-16 15:17:36.000 136 21223.14 183.94 42919.90 47880.81 2017-05-16 15:17:37.000 136 21223.19 183.92 42919.93 47880.80 2017-05-16 15:17:38.000 136 21223.24 183.87 42919.96 47880.78 2017-05-16 15:17:39.000 136 21223.24 183.82 42919.96 47880.83 2017-05-16 15:17:40.000 136 21223.32 183.79 42920.00 47880.87 2017-05-16 15:17:41.000 136 21223.37 183.78 42920.03 47880.92 2017-05-16 15:17:42.000 136 21223.42 183.74 42920.06 47880.96 2017-05-16 15:17:43.000 136 21223.46 183.71 42920.09 47881.01 2017-05-16 15:17:44.000 136 21223.50 183.67 42920.15 47881.09 2017-05-16 15:17:45.000 136 21223.53 183.61 42920.18 47881.12 2017-05-16 15:17:46.000 136 21223.58 183.57 42920.24 47881.24 2017-05-16 15:17:47.000 136 21223.64 183.55 42920.27 47881.25 2017-05-16 15:17:48.000 136 21223.69 183.56 42920.30 47881.36 2017-05-16 15:17:49.000 136 21223.73 183.55 42920.35 47881.37 2017-05-16 15:17:50.000 136 21223.76 183.57 42920.35 47881.42 2017-05-16 15:17:51.000 136 21223.76 183.59 42920.36 47881.45 2017-05-16 15:17:52.000 136 21223.79 183.56 42920.36 47881.45 2017-05-16 15:17:53.000 136 21223.81 183.51 42920.36 47881.48 2017-05-16 15:17:54.000 136 21223.80 183.50 42920.43 47881.54 2017-05-16 15:17:55.000 136 21223.82 183.50 42920.43 47881.53 2017-05-16 15:17:56.000 136 21223.85 183.48 42920.46 47881.59 2017-05-16 15:17:57.000 136 21223.90 183.46 42920.46 47881.62 2017-05-16 15:17:58.000 136 21223.93 183.44 42920.50 47881.66 2017-05-16 15:17:59.000 136 21223.97 183.41 42920.53 47881.67 2017-05-16 15:18:00.000 136 21223.97 183.40 42920.56 47881.71 2017-05-16 15:18:01.000 136 21223.99 183.39 42920.59 47881.73 2017-05-16 15:18:02.000 136 21224.06 183.38 42920.60 47881.77 2017-05-16 15:18:03.000 136 21224.13 183.37 42920.60 47881.79 2017-05-16 15:18:04.000 136 21224.15 183.36 42920.61 47881.85 2017-05-16 15:18:05.000 136 21224.23 183.34 42920.63 47881.87 2017-05-16 15:18:06.000 136 21224.30 183.34 42920.64 47881.89 2017-05-16 15:18:07.000 136 21224.29 183.30 42920.63 47881.93 2017-05-16 15:18:08.000 136 21224.33 183.29 42920.64 47881.96 2017-05-16 15:18:09.000 136 21224.37 183.24 42920.64 47881.99 2017-05-16 15:18:10.000 136 21224.37 183.23 42920.67 47881.99 2017-05-16 15:18:11.000 136 21224.37 183.20 42920.70 47882.01 2017-05-16 15:18:12.000 136 21224.36 183.19 42920.69 47882.03 2017-05-16 15:18:13.000 136 21224.32 183.18 42920.70 47882.01 2017-05-16 15:18:14.000 136 21224.33 183.18 42920.69 47881.99 2017-05-16 15:18:15.000 136 21224.34 183.17 42920.66 47882.00 2017-05-16 15:18:16.000 136 21224.34 183.18 42920.64 47882.00 2017-05-16 15:18:17.000 136 21224.33 183.19 42920.64 47882.00 2017-05-16 15:18:18.000 136 21224.35 183.23 42920.62 47881.96 2017-05-16 15:18:19.000 136 21224.34 183.27 42920.57 47881.95 2017-05-16 15:18:20.000 136 21224.29 183.36 42920.49 47881.93 2017-05-16 15:18:21.000 136 21224.24 183.53 42920.41 47881.85 2017-05-16 15:18:22.000 136 21224.25 183.63 42920.32 47881.77 2017-05-16 15:18:23.000 136 21224.23 183.68 42920.25 47881.65 2017-05-16 15:18:24.000 136 21224.23 183.70 42920.19 47881.57 2017-05-16 15:18:25.000 136 21224.24 183.73 42920.09 47881.51 2017-05-16 15:18:26.000 136 21224.26 183.77 42920.07 47881.47 2017-05-16 15:18:27.000 136 21224.25 183.83 42920.01 47881.41 2017-05-16 15:18:28.000 136 21224.19 183.90 42919.92 47881.36 2017-05-16 15:18:29.000 136 21224.12 183.93 42919.89 47881.24 2017-05-16 15:18:30.000 136 21224.11 183.90 42919.83 47881.22 2017-05-16 15:18:31.000 136 21224.13 183.81 42919.83 47881.17 2017-05-16 15:18:32.000 136 21224.15 183.73 42919.91 47881.19 2017-05-16 15:18:33.000 136 21224.13 183.70 42919.97 47881.24 2017-05-16 15:18:34.000 136 21224.12 183.66 42919.99 47881.27 2017-05-16 15:18:35.000 136 21224.10 183.65 42919.98 47881.29 2017-05-16 15:18:36.000 136 21224.11 183.67 42920.01 47881.28 2017-05-16 15:18:37.000 136 21224.09 183.65 42920.03 47881.31 2017-05-16 15:18:38.000 136 21224.11 183.64 42920.03 47881.30 2017-05-16 15:18:39.000 136 21224.10 183.63 42920.06 47881.32 2017-05-16 15:18:40.000 136 21224.09 183.67 42920.07 47881.37 2017-05-16 15:18:41.000 136 21224.08 183.64 42920.06 47881.36 2017-05-16 15:18:42.000 136 21224.08 183.57 42920.08 47881.36 2017-05-16 15:18:43.000 136 21224.02 183.56 42920.12 47881.36 2017-05-16 15:18:44.000 136 21224.01 183.56 42920.13 47881.41 2017-05-16 15:18:45.000 136 21223.96 183.68 42920.10 47881.38 2017-05-16 15:18:46.000 136 21223.93 183.77 42920.05 47881.33 2017-05-16 15:18:47.000 136 21223.85 183.83 42919.98 47881.24 2017-05-16 15:18:48.000 136 21223.83 183.82 42919.93 47881.19 2017-05-16 15:18:49.000 136 21223.83 183.81 42919.92 47881.11 2017-05-16 15:18:50.000 136 21223.79 183.84 42919.89 47881.11 2017-05-16 15:18:51.000 136 21223.76 183.86 42919.89 47881.07 2017-05-16 15:18:52.000 136 21223.71 183.86 42919.86 47881.05 2017-05-16 15:18:53.000 136 21223.71 183.81 42919.86 47881.00 2017-05-16 15:18:54.000 136 21223.78 183.75 42919.88 47881.01 2017-05-16 15:18:55.000 136 21223.82 183.67 42919.96 47881.06 2017-05-16 15:18:56.000 136 21223.85 183.60 42920.02 47881.10 2017-05-16 15:18:57.000 136 21223.88 183.57 42920.07 47881.19 2017-05-16 15:18:58.000 136 21223.92 183.60 42920.11 47881.24 2017-05-16 15:18:59.000 136 21223.98 183.58 42920.14 47881.33 2017-05-16 15:19:00.000 136 21223.99 183.59 42920.21 47881.37 2017-05-16 15:19:01.000 136 21223.94 183.60 42920.24 47881.39 2017-05-16 15:19:02.000 136 21223.94 183.59 42920.24 47881.46 2017-05-16 15:19:03.000 136 21223.99 183.57 42920.30 47881.47 2017-05-16 15:19:04.000 136 21224.00 183.58 42920.29 47881.49 2017-05-16 15:19:05.000 136 21223.98 183.57 42920.28 47881.50 2017-05-16 15:19:06.000 136 21223.98 183.55 42920.33 47881.51 2017-05-16 15:19:07.000 136 21223.96 183.52 42920.36 47881.54 2017-05-16 15:19:08.000 136 21223.95 183.49 42920.40 47881.54 2017-05-16 15:19:09.000 136 21223.97 183.51 42920.43 47881.60 2017-05-16 15:19:10.000 136 21223.98 183.54 42920.42 47881.59 2017-05-16 15:19:11.000 136 21224.03 183.56 42920.39 47881.62 2017-05-16 15:19:12.000 136 21224.03 183.54 42920.41 47881.64 2017-05-16 15:19:13.000 136 21224.04 183.48 42920.42 47881.64 2017-05-16 15:19:14.000 136 21224.07 183.46 42920.41 47881.66 2017-05-16 15:19:15.000 136 21224.11 183.42 42920.44 47881.66 2017-05-16 15:19:16.000 136 21224.16 183.40 42920.43 47881.69 2017-05-16 15:19:17.000 136 21224.16 183.39 42920.42 47881.70 2017-05-16 15:19:18.000 136 21224.21 183.35 42920.45 47881.72 2017-05-16 15:19:19.000 136 21224.22 183.32 42920.44 47881.75 2017-05-16 15:19:20.000 136 21224.25 183.29 42920.46 47881.78 2017-05-16 15:19:21.000 136 21224.28 183.25 42920.50 47881.80 2017-05-16 15:19:22.000 136 21224.30 183.23 42920.49 47881.84 2017-05-16 15:19:23.000 136 21224.30 183.20 42920.54 47881.86 2017-05-16 15:19:24.000 136 21224.32 183.18 42920.61 47881.92 2017-05-16 15:19:25.000 136 21224.33 183.16 42920.62 47881.93 2017-05-16 15:19:26.000 136 21224.33 183.14 42920.64 47882.00 2017-05-16 15:19:27.000 136 21224.32 183.15 42920.65 47882.00 2017-05-16 15:19:28.000 136 21224.33 183.17 42920.68 47881.98 2017-05-16 15:19:29.000 136 21224.33 183.17 42920.66 47882.01 2017-05-16 15:19:30.000 136 21224.33 183.18 42920.63 47882.02 2017-05-16 15:19:31.000 136 21224.29 183.23 42920.58 47882.00 2017-05-16 15:19:32.000 136 21224.26 183.29 42920.55 47881.98 2017-05-16 15:19:33.000 136 21224.24 183.35 42920.54 47881.93 2017-05-16 15:19:34.000 136 21224.25 183.32 42920.54 47881.89 2017-05-16 15:19:35.000 136 21224.26 183.32 42920.55 47881.87 2017-05-16 15:19:36.000 136 21224.22 183.30 42920.56 47881.88 2017-05-16 15:19:37.000 136 21224.25 183.28 42920.57 47881.85 2017-05-16 15:19:38.000 136 21224.26 183.31 42920.57 47881.83 2017-05-16 15:19:39.000 136 21224.28 183.31 42920.59 47881.84 2017-05-16 15:19:40.000 136 21224.27 183.32 42920.60 47881.88 2017-05-16 15:19:41.000 136 21224.27 183.35 42920.58 47881.88 2017-05-16 15:19:42.000 136 21224.29 183.35 42920.57 47881.87 2017-05-16 15:19:43.000 136 21224.26 183.38 42920.55 47881.87 2017-05-16 15:19:44.000 136 21224.26 183.39 42920.55 47881.86 2017-05-16 15:19:45.000 136 21224.29 183.40 42920.56 47881.89 2017-05-16 15:19:46.000 136 21224.28 183.40 42920.59 47881.88 2017-05-16 15:19:47.000 136 21224.23 183.41 42920.59 47881.88 2017-05-16 15:19:48.000 136 21224.21 183.41 42920.57 47881.87 2017-05-16 15:19:49.000 136 21224.21 183.42 42920.58 47881.88 2017-05-16 15:19:50.000 136 21224.21 183.45 42920.57 47881.85 2017-05-16 15:19:51.000 136 21224.18 183.48 42920.57 47881.84 2017-05-16 15:19:52.000 136 21224.20 183.47 42920.55 47881.82 2017-05-16 15:19:53.000 136 21224.19 183.48 42920.53 47881.83 2017-05-16 15:19:54.000 136 21224.20 183.46 42920.52 47881.79 2017-05-16 15:19:55.000 136 21224.18 183.51 42920.53 47881.82 2017-05-16 15:19:56.000 136 21224.18 183.48 42920.54 47881.78 2017-05-16 15:19:57.000 136 21224.22 183.47 42920.49 47881.77 2017-05-16 15:19:58.000 136 21224.23 183.46 42920.46 47881.77 2017-05-16 15:19:59.000 136 21224.23 183.45 42920.44 47881.76 2017-05-16 15:20:00.000 136 21224.27 183.48 42920.44 47881.74 2017-05-16 15:20:01.000 136 21224.29 183.50 42920.43 47881.77 2017-05-16 15:20:02.000 136 21224.30 183.50 42920.42 47881.75 2017-05-16 15:20:03.000 136 21224.35 183.52 42920.43 47881.79 2017-05-16 15:20:04.000 136 21224.40 183.54 42920.41 47881.78 2017-05-16 15:20:05.000 136 21224.40 183.55 42920.45 47881.80 2017-05-16 15:20:06.000 136 21224.39 183.54 42920.42 47881.81 2017-05-16 15:20:07.000 136 21224.39 183.51 42920.42 47881.80 2017-05-16 15:20:08.000 136 21224.39 183.51 42920.42 47881.83 2017-05-16 15:20:09.000 136 21224.36 183.52 42920.40 47881.83 2017-05-16 15:20:10.000 136 21224.32 183.51 42920.44 47881.82 2017-05-16 15:20:11.000 136 21224.34 183.54 42920.46 47881.82 2017-05-16 15:20:12.000 136 21224.33 183.51 42920.45 47881.81 2017-05-16 15:20:13.000 136 21224.35 183.56 42920.43 47881.81 2017-05-16 15:20:14.000 136 21224.39 183.65 42920.46 47881.82 2017-05-16 15:20:15.000 136 21224.43 183.62 42920.42 47881.81 2017-05-16 15:20:16.000 136 21224.44 183.60 42920.40 47881.82 2017-05-16 15:20:17.000 136 21224.48 183.59 42920.39 47881.80 2017-05-16 15:20:18.000 136 21224.47 183.61 42920.38 47881.81 2017-05-16 15:20:19.000 136 21224.49 183.63 42920.38 47881.80 2017-05-16 15:20:20.000 136 21224.52 183.59 42920.38 47881.85 2017-05-16 15:20:21.000 136 21224.53 183.60 42920.38 47881.83 2017-05-16 15:20:22.000 136 21224.55 183.63 42920.38 47881.84 2017-05-16 15:20:23.000 136 21224.55 183.64 42920.38 47881.82 2017-05-16 15:20:24.000 136 21224.57 183.66 42920.40 47881.87 2017-05-16 15:20:25.000 136 21224.52 183.81 42920.36 47881.84 2017-05-16 15:20:26.000 136 21224.55 183.85 42920.31 47881.77 2017-05-16 15:20:27.000 136 21224.57 183.86 42920.29 47881.75 2017-05-16 15:20:28.000 136 21224.61 183.81 42920.28 47881.75 2017-05-16 15:20:29.000 136 21224.67 183.77 42920.30 47881.74 2017-05-16 15:20:30.000 136 21224.71 183.74 42920.28 47881.77 2017-05-16 15:20:31.000 136 21224.76 183.72 42920.28 47881.80 2017-05-16 15:20:32.000 136 21224.82 183.74 42920.27 47881.84 2017-05-16 15:20:33.000 136 21224.84 183.76 42920.27 47881.86 2017-05-16 15:20:34.000 136 21224.87 183.75 42920.23 47881.87 2017-05-16 15:20:35.000 136 21224.88 183.73 42920.22 47881.83 2017-05-16 15:20:36.000 136 21224.90 183.68 42920.26 47881.87 2017-05-16 15:20:37.000 136 21224.93 183.61 42920.28 47881.86 2017-05-16 15:20:38.000 136 21224.92 183.59 42920.29 47881.89 2017-05-16 15:20:39.000 136 21224.93 183.58 42920.31 47881.94 2017-05-16 15:20:40.000 136 21224.97 183.53 42920.36 47881.94 2017-05-16 15:20:41.000 136 21225.01 183.47 42920.38 47882.01 2017-05-16 15:20:42.000 136 21224.99 183.46 42920.41 47882.02 2017-05-16 15:20:43.000 136 21225.00 183.46 42920.42 47882.07 2017-05-16 15:20:44.000 136 21225.02 183.44 42920.47 47882.08 2017-05-16 15:20:45.000 136 21224.99 183.41 42920.49 47882.11 2017-05-16 15:20:46.000 136 21224.97 183.39 42920.51 47882.12 2017-05-16 15:20:47.000 136 21224.93 183.39 42920.52 47882.13 2017-05-16 15:20:48.000 136 21224.92 183.38 42920.55 47882.14 2017-05-16 15:20:49.000 136 21224.85 183.37 42920.58 47882.12 2017-05-16 15:20:50.000 136 21224.83 183.34 42920.60 47882.13 2017-05-16 15:20:51.000 136 21224.83 183.37 42920.62 47882.16 2017-05-16 15:20:52.000 136 21224.85 183.44 42920.63 47882.17 2017-05-16 15:20:53.000 136 21224.86 183.43 42920.61 47882.16 2017-05-16 15:20:54.000 136 21224.85 183.44 42920.57 47882.15 2017-05-16 15:20:55.000 136 21224.86 183.46 42920.56 47882.12 2017-05-16 15:20:56.000 136 21224.84 183.46 42920.54 47882.09 2017-05-16 15:20:57.000 136 21224.85 183.49 42920.51 47882.09 2017-05-16 15:20:58.000 136 21224.87 183.46 42920.50 47882.10 2017-05-16 15:20:59.000 136 21224.89 183.40 42920.49 47882.10 2017-05-16 15:21:00.000 136 21224.98 183.37 42920.53 47882.11 2017-05-16 15:21:01.000 136 21225.00 183.37 42920.53 47882.12 2017-05-16 15:21:02.000 136 21225.02 183.37 42920.53 47882.14 2017-05-16 15:21:03.000 136 21225.02 183.39 42920.52 47882.18 2017-05-16 15:21:04.000 136 21225.01 183.42 42920.51 47882.16 2017-05-16 15:21:05.000 136 21225.05 183.44 42920.48 47882.13 2017-05-16 15:21:06.000 136 21225.01 183.46 42920.44 47882.12 2017-05-16 15:21:07.000 136 21225.01 183.49 42920.43 47882.10 2017-05-16 15:21:08.000 136 21225.03 183.51 42920.45 47882.09 2017-05-16 15:21:09.000 136 21225.04 183.52 42920.37 47882.07 2017-05-16 15:21:10.000 136 21225.03 183.54 42920.37 47882.07 2017-05-16 15:21:11.000 136 21225.06 183.53 42920.41 47882.04 2017-05-16 15:21:12.000 136 21225.10 183.54 42920.39 47882.05 2017-05-16 15:21:13.000 136 21225.05 183.52 42920.38 47882.04 2017-05-16 15:21:14.000 136 21225.06 183.49 42920.39 47882.05 2017-05-16 15:21:15.000 136 21225.04 183.49 42920.40 47882.07 2017-05-16 15:21:16.000 136 21225.04 183.49 42920.41 47882.02 2017-05-16 15:21:17.000 136 21225.05 183.49 42920.40 47882.07 2017-05-16 15:21:18.000 136 21225.06 183.50 42920.44 47882.04 2017-05-16 15:21:19.000 136 21225.08 183.51 42920.42 47882.06 2017-05-16 15:21:20.000 136 21225.13 183.47 42920.41 47882.09 2017-05-16 15:21:21.000 136 21225.16 183.48 42920.42 47882.08 2017-05-16 15:21:22.000 136 21225.14 183.52 42920.44 47882.14 2017-05-16 15:21:23.000 136 21225.16 183.51 42920.44 47882.10 2017-05-16 15:21:24.000 136 21225.12 183.52 42920.47 47882.15 2017-05-16 15:21:25.000 136 21225.09 183.51 42920.47 47882.14 2017-05-16 15:21:26.000 136 21225.09 183.49 42920.47 47882.15 2017-05-16 15:21:27.000 136 21225.07 183.49 42920.45 47882.18 2017-05-16 15:21:28.000 136 21225.06 183.47 42920.51 47882.18 2017-05-16 15:21:29.000 136 21225.07 183.47 42920.52 47882.20 2017-05-16 15:21:30.000 136 21225.04 183.47 42920.56 47882.20 2017-05-16 15:21:31.000 136 21224.99 183.49 42920.54 47882.19 2017-05-16 15:21:32.000 136 21225.01 183.49 42920.50 47882.18 2017-05-16 15:21:33.000 136 21224.99 183.50 42920.54 47882.18 2017-05-16 15:21:34.000 136 21224.95 183.50 42920.56 47882.17 2017-05-16 15:21:35.000 136 21224.95 183.47 42920.57 47882.20 2017-05-16 15:21:36.000 136 21224.96 183.48 42920.58 47882.18 2017-05-16 15:21:37.000 136 21224.97 183.46 42920.58 47882.20 2017-05-16 15:21:38.000 136 21224.96 183.45 42920.56 47882.17 2017-05-16 15:21:39.000 136 21224.96 183.45 42920.57 47882.19 2017-05-16 15:21:40.000 136 21224.96 183.46 42920.60 47882.14 2017-05-16 15:21:41.000 136 21224.94 183.46 42920.56 47882.19 2017-05-16 15:21:42.000 136 21224.94 183.47 42920.55 47882.19 2017-05-16 15:21:43.000 136 21224.95 183.49 42920.56 47882.17 2017-05-16 15:21:44.000 136 21224.97 183.53 42920.55 47882.16 2017-05-16 15:21:45.000 136 21224.91 183.55 42920.53 47882.13 2017-05-16 15:21:46.000 136 21224.88 183.57 42920.51 47882.14 2017-05-16 15:21:47.000 136 21224.89 183.60 42920.50 47882.12 2017-05-16 15:21:48.000 136 21224.87 183.63 42920.49 47882.11 2017-05-16 15:21:49.000 136 21224.84 183.70 42920.50 47882.08 2017-05-16 15:21:50.000 136 21224.82 183.73 42920.46 47882.07 2017-05-16 15:21:51.000 136 21224.78 183.75 42920.44 47882.02 2017-05-16 15:21:52.000 136 21224.76 183.77 42920.44 47882.02 2017-05-16 15:21:53.000 136 21224.70 183.81 42920.43 47881.99 2017-05-16 15:21:54.000 136 21224.69 183.81 42920.40 47881.94 2017-05-16 15:21:55.000 136 21224.64 183.79 42920.41 47881.94 2017-05-16 15:21:56.000 136 21224.56 183.76 42920.40 47881.91 2017-05-16 15:21:57.000 136 21224.51 183.73 42920.43 47881.87 2017-05-16 15:21:58.000 136 21224.50 183.75 42920.45 47881.86 2017-05-16 15:21:59.000 136 21224.49 183.79 42920.43 47881.85 2017-05-16 15:22:00.000 136 21224.51 183.81 42920.42 47881.88 2017-05-16 15:22:01.000 136 21224.53 183.82 42920.38 47881.84 2017-05-16 15:22:02.000 136 21224.57 183.80 42920.40 47881.87 2017-05-16 15:22:03.000 136 21224.58 183.78 42920.40 47881.86 2017-05-16 15:22:04.000 136 21224.65 183.75 42920.41 47881.89 2017-05-16 15:22:05.000 136 21224.63 183.77 42920.43 47881.89 2017-05-16 15:22:06.000 136 21224.62 183.76 42920.40 47881.91 2017-05-16 15:22:07.000 136 21224.63 183.78 42920.40 47881.86 2017-05-16 15:22:08.000 136 21224.63 183.80 42920.40 47881.91 2017-05-16 15:22:09.000 136 21224.65 183.78 42920.40 47881.91 2017-05-16 15:22:10.000 136 21224.66 183.82 42920.42 47881.88 2017-05-16 15:22:11.000 136 21224.64 183.86 42920.40 47881.90 2017-05-16 15:22:12.000 136 21224.64 183.82 42920.42 47881.90 2017-05-16 15:22:13.000 136 21224.66 183.80 42920.46 47881.89 2017-05-16 15:22:14.000 136 21224.66 183.81 42920.47 47881.92 2017-05-16 15:22:15.000 136 21224.69 183.80 42920.44 47881.94 2017-05-16 15:22:16.000 136 21224.73 183.80 42920.43 47881.95 2017-05-16 15:22:17.000 136 21224.79 183.77 42920.48 47881.98 2017-05-16 15:22:18.000 136 21224.79 183.76 42920.47 47882.00 2017-05-16 15:22:19.000 136 21224.82 183.70 42920.48 47882.00 2017-05-16 15:22:20.000 136 21224.79 183.68 42920.50 47882.03 2017-05-16 15:22:21.000 136 21224.82 183.72 42920.54 47882.05 2017-05-16 15:22:22.000 136 21224.86 183.76 42920.51 47882.05 2017-05-16 15:22:23.000 136 21224.91 183.77 42920.51 47882.10 2017-05-16 15:22:24.000 136 21224.98 183.76 42920.51 47882.11 2017-05-16 15:22:25.000 136 21225.00 183.74 42920.51 47882.13 2017-05-16 15:22:26.000 136 21225.02 183.73 42920.52 47882.13 2017-05-16 15:22:27.000 136 21225.01 183.74 42920.54 47882.15 2017-05-16 15:22:28.000 136 21225.05 183.76 42920.56 47882.21 2017-05-16 15:22:29.000 136 21225.07 183.74 42920.54 47882.20 2017-05-16 15:22:30.000 136 21225.09 183.75 42920.55 47882.21 2017-05-16 15:22:31.000 136 21225.13 183.78 42920.54 47882.23 2017-05-16 15:22:32.000 136 21225.13 183.82 42920.55 47882.24 2017-05-16 15:22:33.000 136 21225.11 183.86 42920.54 47882.23 2017-05-16 15:22:34.000 136 21225.13 183.87 42920.52 47882.25 2017-05-16 15:22:35.000 136 21225.10 183.91 42920.50 47882.21 2017-05-16 15:22:36.000 136 21225.11 183.93 42920.49 47882.20 2017-05-16 15:22:37.000 136 21225.08 183.93 42920.47 47882.19 2017-05-16 15:22:38.000 136 21225.03 183.97 42920.47 47882.17 2017-05-16 15:22:39.000 136 21225.02 183.97 42920.46 47882.16 2017-05-16 15:22:40.000 136 21225.00 183.99 42920.43 47882.14 2017-05-16 15:22:41.000 136 21225.00 183.98 42920.42 47882.10 2017-05-16 15:22:42.000 136 21224.99 183.98 42920.41 47882.10 2017-05-16 15:22:43.000 136 21224.96 183.96 42920.42 47882.07 2017-05-16 15:22:44.000 136 21224.94 183.96 42920.43 47882.09 2017-05-16 15:22:45.000 136 21224.92 183.96 42920.44 47882.07 2017-05-16 15:22:46.000 136 21224.93 183.95 42920.43 47882.06 2017-05-16 15:22:47.000 136 21224.91 183.93 42920.44 47882.03 2017-05-16 15:22:48.000 136 21224.88 183.92 42920.45 47882.08 2017-05-16 15:22:49.000 136 21224.89 183.92 42920.49 47882.07 2017-05-16 15:22:50.000 136 21224.92 183.92 42920.48 47882.09 2017-05-16 15:22:51.000 136 21224.94 183.93 42920.49 47882.10 2017-05-16 15:22:52.000 136 21224.96 183.92 42920.50 47882.10 2017-05-16 15:22:53.000 136 21224.99 183.96 42920.48 47882.13 2017-05-16 15:22:54.000 136 21224.96 184.03 42920.47 47882.12 2017-05-16 15:22:55.000 136 21224.94 184.05 42920.47 47882.09 2017-05-16 15:22:56.000 136 21224.96 184.01 42920.45 47882.06 2017-05-16 15:22:57.000 136 21224.96 184.01 42920.44 47882.10 2017-05-16 15:22:58.000 136 21224.93 183.99 42920.44 47882.08 2017-05-16 15:22:59.000 136 21224.90 183.95 42920.49 47882.08 2017-05-16 15:23:00.000 136 21224.88 183.91 42920.50 47882.09 2017-05-16 15:23:01.000 136 21224.89 183.92 42920.51 47882.09 2017-05-16 15:23:02.000 136 21224.92 183.94 42920.52 47882.11 2017-05-16 15:23:03.000 136 21224.95 183.99 42920.50 47882.15 2017-05-16 15:23:04.000 136 21224.99 184.02 42920.47 47882.14 2017-05-16 15:23:05.000 136 21224.98 184.05 42920.48 47882.14 2017-05-16 15:23:06.000 136 21224.95 184.09 42920.49 47882.15 2017-05-16 15:23:07.000 136 21224.96 184.12 42920.47 47882.12 2017-05-16 15:23:08.000 136 21225.02 184.15 42920.50 47882.12 2017-05-16 15:23:09.000 136 21224.98 184.18 42920.50 47882.12 2017-05-16 15:23:10.000 136 21224.98 184.21 42920.51 47882.12 2017-05-16 15:23:11.000 136 21224.97 184.23 42920.49 47882.13 2017-05-16 15:23:12.000 136 21224.93 184.28 42920.48 47882.10 2017-05-16 15:23:13.000 136 21224.91 184.32 42920.45 47882.09 2017-05-16 15:23:14.000 136 21224.88 184.34 42920.45 47882.06 2017-05-16 15:23:15.000 136 21224.83 184.38 42920.42 47882.02 2017-05-16 15:23:16.000 136 21224.83 184.34 42920.43 47882.03 2017-05-16 15:23:17.000 136 21224.81 184.28 42920.42 47882.01 2017-05-16 15:23:18.000 136 21224.85 184.28 42920.43 47882.00 2017-05-16 15:23:19.000 136 21224.84 184.29 42920.45 47882.03 2017-05-16 15:23:20.000 136 21224.89 184.27 42920.45 47882.04 2017-05-16 15:23:21.000 136 21224.94 184.22 42920.48 47882.09 2017-05-16 15:23:22.000 136 21224.93 184.20 42920.48 47882.07 2017-05-16 15:23:23.000 136 21224.93 184.25 42920.49 47882.09 2017-05-16 15:23:24.000 136 21224.93 184.32 42920.45 47882.12 2017-05-16 15:23:25.000 136 21224.91 184.37 42920.39 47882.08 2017-05-16 15:23:26.000 136 21224.94 184.36 42920.37 47882.02 2017-05-16 15:23:27.000 136 21224.94 184.33 42920.35 47881.99 2017-05-16 15:23:28.000 136 21224.91 184.31 42920.31 47881.97 2017-05-16 15:23:29.000 136 21224.95 184.27 42920.31 47881.97 2017-05-16 15:23:30.000 136 21224.99 184.20 42920.33 47882.00 2017-05-16 15:23:31.000 136 21225.01 184.12 42920.43 47882.04 2017-05-16 15:23:32.000 136 21224.98 184.04 42920.51 47882.09 2017-05-16 15:23:33.000 136 21224.91 184.04 42920.55 47882.13 2017-05-16 15:23:34.000 136 21224.89 184.04 42920.60 47882.17 2017-05-16 15:23:35.000 136 21224.83 183.97 42920.62 47882.18 2017-05-16 15:23:36.000 136 21224.85 183.93 42920.68 47882.20 2017-05-16 15:23:37.000 136 21224.83 183.91 42920.75 47882.23 2017-05-16 15:23:38.000 136 21224.85 183.93 42920.78 47882.30 2017-05-16 15:23:39.000 136 21224.87 184.00 42920.79 47882.37 2017-05-16 15:23:40.000 136 21224.86 184.14 42920.74 47882.33 2017-05-16 15:23:41.000 136 21224.83 184.31 42920.64 47882.29 2017-05-16 15:23:42.000 136 21224.79 184.40 42920.52 47882.17 2017-05-16 15:23:43.000 136 21224.78 184.44 42920.43 47882.10 2017-05-16 15:23:44.000 136 21224.79 184.43 42920.36 47882.01 2017-05-16 15:23:45.000 136 21224.80 184.41 42920.34 47881.96 2017-05-16 15:23:46.000 136 21224.78 184.37 42920.33 47881.94 2017-05-16 15:23:47.000 136 21224.79 184.33 42920.30 47881.92 2017-05-16 15:23:48.000 136 21224.83 184.31 42920.32 47881.89 2017-05-16 15:23:49.000 136 21224.84 184.28 42920.32 47881.92 2017-05-16 15:23:50.000 136 21224.88 184.19 42920.35 47881.91 2017-05-16 15:23:51.000 136 21224.85 184.14 42920.36 47881.95 2017-05-16 15:23:52.000 136 21224.84 184.15 42920.37 47882.01 2017-05-16 15:23:53.000 136 21224.84 184.20 42920.46 47882.01 2017-05-16 15:23:54.000 136 21224.76 184.27 42920.42 47882.01 2017-05-16 15:23:55.000 136 21224.76 184.31 42920.36 47881.95 2017-05-16 15:23:56.000 136 21224.76 184.28 42920.33 47881.94 2017-05-16 15:23:57.000 136 21224.78 184.20 42920.34 47881.89 2017-05-16 15:23:58.000 136 21224.80 184.17 42920.37 47881.96 2017-05-16 15:23:59.000 136 21224.80 184.19 42920.40 47881.99 2017-05-16 15:24:00.000 136 21224.80 184.17 42920.41 47882.00 2017-05-16 15:24:01.000 136 21224.79 184.17 42920.44 47881.99 2017-05-16 15:24:02.000 136 21224.76 184.13 42920.50 47882.02 2017-05-16 15:24:03.000 136 21224.79 184.16 42920.49 47882.06 2017-05-16 15:24:04.000 136 21224.80 184.18 42920.49 47882.06 2017-05-16 15:24:05.000 136 21224.86 184.20 42920.52 47882.10 2017-05-16 15:24:06.000 136 21224.87 184.19 42920.55 47882.11 2017-05-16 15:24:07.000 136 21224.88 184.22 42920.52 47882.11 2017-05-16 15:24:08.000 136 21224.92 184.19 42920.52 47882.14 2017-05-16 15:24:09.000 136 21224.95 184.18 42920.51 47882.14 2017-05-16 15:24:10.000 136 21224.96 184.15 42920.52 47882.17 2017-05-16 15:24:11.000 136 21224.97 184.15 42920.53 47882.18 2017-05-16 15:24:12.000 136 21224.98 184.13 42920.55 47882.21 2017-05-16 15:24:13.000 136 21225.02 184.10 42920.58 47882.21 2017-05-16 15:24:14.000 136 21225.07 184.10 42920.57 47882.26 2017-05-16 15:24:15.000 136 21225.08 184.11 42920.60 47882.29 2017-05-16 15:24:16.000 136 21225.10 184.11 42920.64 47882.31 2017-05-16 15:24:17.000 136 21225.12 184.13 42920.67 47882.33 2017-05-16 15:24:18.000 136 21225.11 184.16 42920.68 47882.36 2017-05-16 15:24:19.000 136 21225.10 184.13 42920.72 47882.40 2017-05-16 15:24:20.000 136 21225.08 184.14 42920.72 47882.41 2017-05-16 15:24:21.000 136 21225.05 184.17 42920.73 47882.38 2017-05-16 15:24:22.000 136 21224.97 184.19 42920.74 47882.39 2017-05-16 15:24:23.000 136 21224.93 184.20 42920.74 47882.35 2017-05-16 15:24:24.000 136 21224.94 184.18 42920.75 47882.38 2017-05-16 15:24:25.000 136 21224.94 184.18 42920.79 47882.38 2017-05-16 15:24:26.000 136 21224.92 184.17 42920.82 47882.42 2017-05-16 15:24:27.000 136 21224.90 184.16 42920.81 47882.40 2017-05-16 15:24:28.000 136 21224.89 184.14 42920.83 47882.44 2017-05-16 15:24:29.000 136 21224.86 184.14 42920.86 47882.41 2017-05-16 15:24:30.000 136 21224.81 184.15 42920.86 47882.44 2017-05-16 15:24:31.000 136 21224.78 184.18 42920.85 47882.40 2017-05-16 15:24:32.000 136 21224.77 184.21 42920.79 47882.39 2017-05-16 15:24:33.000 136 21224.79 184.27 42920.79 47882.37 2017-05-16 15:24:34.000 136 21224.85 184.25 42920.80 47882.34 2017-05-16 15:24:35.000 136 21224.92 184.20 42920.78 47882.35 2017-05-16 15:24:36.000 136 21224.98 184.18 42920.79 47882.39 2017-05-16 15:24:37.000 136 21225.08 184.17 42920.79 47882.42 2017-05-16 15:24:38.000 136 21225.18 184.21 42920.78 47882.50 2017-05-16 15:24:39.000 136 21225.20 184.22 42920.80 47882.52 2017-05-16 15:24:40.000 136 21225.22 184.24 42920.83 47882.55 2017-05-16 15:24:41.000 136 21225.24 184.23 42920.80 47882.53 2017-05-16 15:24:42.000 136 21225.29 184.21 42920.80 47882.59 2017-05-16 15:24:43.000 136 21225.27 184.20 42920.85 47882.56 2017-05-16 15:24:44.000 136 21225.23 184.24 42920.82 47882.56 2017-05-16 15:24:45.000 136 21225.21 184.25 42920.81 47882.59 2017-05-16 15:24:46.000 136 21225.22 184.28 42920.78 47882.58 2017-05-16 15:24:47.000 136 21225.23 184.29 42920.78 47882.59 2017-05-16 15:24:48.000 136 21225.25 184.28 42920.80 47882.58 2017-05-16 15:24:49.000 136 21225.25 184.27 42920.85 47882.63 2017-05-16 15:24:50.000 136 21225.27 184.29 42920.85 47882.61 2017-05-16 15:24:51.000 136 21225.28 184.25 42920.87 47882.61 2017-05-16 15:24:52.000 136 21225.27 184.25 42920.89 47882.64 2017-05-16 15:24:53.000 136 21225.28 184.25 42920.91 47882.66 2017-05-16 15:24:54.000 136 21225.28 184.27 42920.94 47882.64 2017-05-16 15:24:55.000 136 21225.27 184.27 42920.93 47882.66 2017-05-16 15:24:56.000 136 21225.29 184.24 42920.94 47882.67 2017-05-16 15:24:57.000 136 21225.28 184.27 42920.95 47882.69 2017-05-16 15:24:58.000 136 21225.32 184.29 42920.93 47882.72 2017-05-16 15:24:59.000 136 21225.33 184.30 42920.90 47882.71 2017-05-16 15:25:00.000 136 21225.32 184.37 42920.93 47882.75 2017-05-16 15:25:01.000 136 21225.35 184.40 42920.90 47882.70 2017-05-16 15:25:02.000 136 21225.36 184.41 42920.88 47882.71 2017-05-16 15:25:03.000 136 21225.38 184.43 42920.87 47882.67 2017-05-16 15:25:04.000 136 21225.41 184.46 42920.86 47882.69 2017-05-16 15:25:05.000 136 21225.42 184.46 42920.86 47882.68 2017-05-16 15:25:06.000 136 21225.41 184.43 42920.82 47882.66 2017-05-16 15:25:07.000 136 21225.39 184.49 42920.77 47882.64 2017-05-16 15:25:08.000 136 21225.33 184.51 42920.72 47882.61 2017-05-16 15:25:09.000 136 21225.35 184.49 42920.74 47882.59 2017-05-16 15:25:10.000 136 21225.35 184.45 42920.73 47882.56 2017-05-16 15:25:11.000 136 21225.36 184.41 42920.74 47882.53 2017-05-16 15:25:12.000 136 21225.35 184.43 42920.69 47882.52 2017-05-16 15:25:13.000 136 21225.32 184.44 42920.65 47882.51 2017-05-16 15:25:14.000 136 21225.36 184.43 42920.69 47882.49 2017-05-16 15:25:15.000 136 21225.38 184.43 42920.68 47882.48 2017-05-16 15:25:16.000 136 21225.33 184.46 42920.64 47882.47 2017-05-16 15:25:17.000 136 21225.30 184.51 42920.63 47882.46 2017-05-16 15:25:18.000 136 21225.29 184.52 42920.64 47882.40 2017-05-16 15:25:19.000 136 21225.29 184.56 42920.60 47882.38 2017-05-16 15:25:20.000 136 21225.30 184.55 42920.56 47882.33 2017-05-16 15:25:21.000 136 21225.28 184.53 42920.54 47882.33 2017-05-16 15:25:22.000 136 21225.26 184.51 42920.55 47882.36 2017-05-16 15:25:23.000 136 21225.24 184.50 42920.57 47882.35 2017-05-16 15:25:24.000 136 21225.21 184.48 42920.57 47882.34 2017-05-16 15:25:25.000 136 21225.18 184.42 42920.61 47882.33 2017-05-16 15:25:26.000 136 21225.14 184.44 42920.63 47882.35 2017-05-16 15:25:27.000 136 21225.14 184.41 42920.66 47882.36 2017-05-16 15:25:28.000 136 21225.13 184.37 42920.68 47882.35 2017-05-16 15:25:29.000 136 21225.17 184.31 42920.68 47882.37 2017-05-16 15:25:30.000 136 21225.19 184.29 42920.70 47882.42 2017-05-16 15:25:31.000 136 21225.19 184.28 42920.72 47882.42 2017-05-16 15:25:32.000 136 21225.19 184.27 42920.72 47882.45 2017-05-16 15:25:33.000 136 21225.25 184.22 42920.73 47882.46 2017-05-16 15:25:34.000 136 21225.27 184.17 42920.76 47882.47 2017-05-16 15:25:35.000 136 21225.25 184.17 42920.75 47882.50 2017-05-16 15:25:36.000 136 21225.29 184.14 42920.79 47882.54 2017-05-16 15:25:37.000 136 21225.35 184.13 42920.83 47882.57 2017-05-16 15:25:38.000 136 21225.36 184.13 42920.85 47882.60 2017-05-16 15:25:39.000 136 21225.39 184.12 42920.85 47882.61 2017-05-16 15:25:40.000 136 21225.41 184.08 42920.82 47882.64 2017-05-16 15:25:41.000 136 21225.43 184.11 42920.85 47882.68 2017-05-16 15:25:42.000 136 21225.43 184.13 42920.85 47882.66 2017-05-16 15:25:43.000 136 21225.43 184.16 42920.82 47882.65 2017-05-16 15:25:44.000 136 21225.40 184.17 42920.82 47882.67 2017-05-16 15:25:45.000 136 21225.38 184.20 42920.85 47882.62 2017-05-16 15:25:46.000 136 21225.40 184.23 42920.85 47882.63 2017-05-16 15:25:47.000 136 21225.34 184.26 42920.81 47882.61 2017-05-16 15:25:48.000 136 21225.33 184.30 42920.84 47882.60 2017-05-16 15:25:49.000 136 21225.30 184.32 42920.82 47882.59 2017-05-16 15:25:50.000 136 21225.28 184.35 42920.77 47882.58 2017-05-16 15:25:51.000 136 21225.24 184.36 42920.76 47882.55 2017-05-16 15:25:52.000 136 21225.23 184.36 42920.74 47882.51 2017-05-16 15:25:53.000 136 21225.23 184.35 42920.76 47882.53 2017-05-16 15:25:54.000 136 21225.24 184.31 42920.78 47882.50 2017-05-16 15:25:55.000 136 21225.22 184.32 42920.77 47882.52 2017-05-16 15:25:56.000 136 21225.23 184.32 42920.81 47882.54 2017-05-16 15:25:57.000 136 21225.18 184.37 42920.85 47882.53 2017-05-16 15:25:58.000 136 21225.21 184.38 42920.82 47882.54 2017-05-16 15:25:59.000 136 21225.25 184.45 42920.78 47882.52 2017-05-16 15:26:00.000 136 21225.25 184.50 42920.75 47882.49 2017-05-16 15:26:01.000 136 21225.22 184.53 42920.69 47882.46 2017-05-16 15:26:02.000 136 21225.20 184.58 42920.67 47882.42 2017-05-16 15:26:03.000 136 21225.21 184.57 42920.62 47882.38 2017-05-16 15:26:04.000 136 21225.19 184.58 42920.60 47882.35 2017-05-16 15:26:05.000 136 21225.20 184.63 42920.58 47882.34 2017-05-16 15:26:06.000 136 21225.21 184.68 42920.58 47882.31 2017-05-16 15:26:07.000 136 21225.19 184.72 42920.55 47882.33 2017-05-16 15:26:08.000 136 21225.18 184.74 42920.55 47882.32 2017-05-16 15:26:09.000 136 21225.12 184.79 42920.54 47882.28 2017-05-16 15:26:10.000 136 21225.09 184.83 42920.50 47882.24 2017-05-16 15:26:11.000 136 21225.06 184.87 42920.51 47882.20 2017-05-16 15:26:12.000 136 21225.09 184.82 42920.50 47882.20 2017-05-16 15:26:13.000 136 21225.11 184.73 42920.51 47882.22 2017-05-16 15:26:14.000 136 21225.12 184.68 42920.57 47882.24 2017-05-16 15:26:15.000 136 21225.14 184.66 42920.57 47882.29 2017-05-16 15:26:16.000 136 21225.11 184.65 42920.62 47882.29 2017-05-16 15:26:17.000 136 21225.12 184.60 42920.65 47882.34 2017-05-16 15:26:18.000 136 21225.09 184.59 42920.67 47882.33 2017-05-16 15:26:19.000 136 21225.05 184.62 42920.72 47882.36 2017-05-16 15:26:20.000 136 21225.06 184.61 42920.72 47882.34 2017-05-16 15:26:21.000 136 21225.08 184.63 42920.70 47882.37 2017-05-16 15:26:22.000 136 21225.09 184.57 42920.73 47882.39 2017-05-16 15:26:23.000 136 21225.09 184.53 42920.75 47882.42 2017-05-16 15:26:24.000 136 21225.10 184.48 42920.80 47882.42 2017-05-16 15:26:25.000 136 21225.12 184.45 42920.83 47882.45 2017-05-16 15:26:26.000 136 21225.16 184.42 42920.90 47882.52 2017-05-16 15:26:27.000 136 21225.22 184.37 42920.91 47882.52 2017-05-16 15:26:28.000 136 21225.23 184.36 42920.94 47882.61 2017-05-16 15:26:29.000 136 21225.23 184.40 42920.96 47882.66 2017-05-16 15:26:30.000 136 21225.20 184.41 42920.95 47882.67 2017-05-16 15:26:31.000 136 21225.18 184.41 42920.96 47882.67 2017-05-16 15:26:32.000 136 21225.19 184.44 42920.97 47882.66 2017-05-16 15:26:33.000 136 21225.15 184.48 42920.98 47882.65 2017-05-16 15:26:34.000 136 21225.18 184.49 42920.93 47882.64 2017-05-16 15:26:35.000 136 21225.15 184.51 42920.93 47882.60 2017-05-16 15:26:36.000 136 21225.15 184.52 42920.94 47882.56 2017-05-16 15:26:37.000 136 21225.11 184.57 42920.89 47882.59 2017-05-16 15:26:38.000 136 21225.10 184.57 42920.86 47882.54 2017-05-16 15:26:39.000 136 21225.10 184.54 42920.86 47882.50 2017-05-16 15:26:40.000 136 21225.05 184.53 42920.82 47882.48 2017-05-16 15:26:41.000 136 21225.04 184.51 42920.85 47882.48 2017-05-16 15:26:42.000 136 21225.04 184.43 42920.89 47882.49 2017-05-16 15:26:43.000 136 21225.09 184.33 42920.93 47882.54 2017-05-16 15:26:44.000 136 21225.16 184.27 42920.97 47882.58 2017-05-16 15:26:45.000 136 21225.20 184.19 42921.02 47882.66 2017-05-16 15:26:46.000 136 21225.25 184.17 42921.08 47882.75 2017-05-16 15:26:47.000 136 21225.29 184.17 42921.12 47882.82 2017-05-16 15:26:48.000 136 21225.30 184.19 42921.13 47882.83 2017-05-16 15:26:49.000 136 21225.30 184.22 42921.16 47882.85 2017-05-16 15:26:50.000 136 21225.33 184.24 42921.17 47882.84 2017-05-16 15:26:51.000 136 21225.35 184.29 42921.14 47882.87 2017-05-16 15:26:52.000 136 21225.38 184.30 42921.13 47882.90 2017-05-16 15:26:53.000 136 21225.37 184.30 42921.15 47882.90 2017-05-16 15:26:54.000 136 21225.38 184.29 42921.15 47882.90 2017-05-16 15:26:55.000 136 21225.36 184.30 42921.17 47882.94 2017-05-16 15:26:56.000 136 21225.33 184.32 42921.19 47882.92 2017-05-16 15:26:57.000 136 21225.34 184.32 42921.21 47882.94 2017-05-16 15:26:58.000 136 21225.32 184.33 42921.24 47882.97 2017-05-16 15:26:59.000 136 21225.29 184.33 42921.27 47882.97 2017-05-16 15:27:00.000 136 21225.29 184.33 42921.31 47883.00 2017-05-16 15:27:01.000 136 21225.30 184.31 42921.34 47883.03 2017-05-16 15:27:02.000 136 21225.30 184.32 42921.36 47883.03 2017-05-16 15:27:03.000 136 21225.28 184.36 42921.35 47883.06 2017-05-16 15:27:04.000 136 21225.28 184.40 42921.39 47883.08 2017-05-16 15:27:05.000 136 21225.32 184.43 42921.39 47883.08 2017-05-16 15:27:06.000 136 21225.33 184.46 42921.35 47883.09 2017-05-16 15:27:07.000 136 21225.32 184.49 42921.36 47883.12 2017-05-16 15:27:08.000 136 21225.40 184.50 42921.36 47883.12 2017-05-16 15:27:09.000 136 21225.41 184.49 42921.33 47883.08 2017-05-16 15:27:10.000 136 21225.45 184.45 42921.34 47883.14 2017-05-16 15:27:11.000 136 21225.49 184.47 42921.31 47883.15 2017-05-16 15:27:12.000 136 21225.54 184.50 42921.36 47883.16 2017-05-16 15:27:13.000 136 21225.55 184.50 42921.36 47883.16 2017-05-16 15:27:14.000 136 21225.57 184.53 42921.35 47883.21 2017-05-16 15:27:15.000 136 21225.58 184.53 42921.33 47883.19 2017-05-16 15:27:16.000 136 21225.56 184.51 42921.36 47883.19 2017-05-16 15:27:17.000 136 21225.58 184.48 42921.36 47883.19 2017-05-16 15:27:18.000 136 21225.55 184.51 42921.36 47883.18 2017-05-16 15:27:19.000 136 21225.52 184.50 42921.34 47883.16 2017-05-16 15:27:20.000 136 21225.51 184.45 42921.39 47883.17 2017-05-16 15:27:21.000 136 21225.51 184.42 42921.40 47883.13 2017-05-16 15:27:22.000 136 21225.53 184.37 42921.40 47883.16 2017-05-16 15:27:23.000 136 21225.55 184.30 42921.40 47883.20 2017-05-16 15:27:24.000 136 21225.58 184.24 42921.43 47883.20 2017-05-16 15:27:25.000 136 21225.59 184.19 42921.46 47883.25 2017-05-16 15:27:26.000 136 21225.51 184.18 42921.50 47883.26 2017-05-16 15:27:27.000 136 21225.52 184.20 42921.49 47883.25 2017-05-16 15:27:28.000 136 21225.51 184.24 42921.46 47883.28 2017-05-16 15:27:29.000 136 21225.53 184.23 42921.43 47883.28 2017-05-16 15:27:30.000 136 21225.50 184.23 42921.45 47883.23 2017-05-16 15:27:31.000 136 21225.48 184.23 42921.39 47883.17 2017-05-16 15:27:32.000 136 21225.44 184.27 42921.39 47883.18 2017-05-16 15:27:33.000 136 21225.43 184.28 42921.34 47883.13 2017-05-16 15:27:34.000 136 21225.43 184.27 42921.32 47883.08 2017-05-16 15:27:35.000 136 21225.42 184.27 42921.31 47883.07 2017-05-16 15:27:36.000 136 21225.45 184.24 42921.33 47883.08 2017-05-16 15:27:37.000 136 21225.45 184.27 42921.34 47883.06 2017-05-16 15:27:38.000 136 21225.46 184.30 42921.34 47883.09 2017-05-16 15:27:39.000 136 21225.44 184.33 42921.36 47883.06 2017-05-16 15:27:40.000 136 21225.42 184.37 42921.31 47883.06 2017-05-16 15:27:41.000 136 21225.44 184.38 42921.29 47883.08 2017-05-16 15:27:42.000 136 21225.42 184.38 42921.28 47883.04 2017-05-16 15:27:43.000 136 21225.40 184.43 42921.27 47883.04 2017-05-16 15:27:44.000 136 21225.42 184.47 42921.27 47883.05 2017-05-16 15:27:45.000 136 21225.44 184.49 42921.24 47883.01 2017-05-16 15:27:46.000 136 21225.47 184.56 42921.25 47883.04 2017-05-16 15:27:47.000 136 21225.44 184.60 42921.24 47883.04 2017-05-16 15:27:48.000 136 21225.45 184.66 42921.25 47883.02 2017-05-16 15:27:49.000 136 21225.46 184.72 42921.21 47882.99 2017-05-16 15:27:50.000 136 21225.47 184.77 42921.19 47883.00 2017-05-16 15:27:51.000 136 21225.46 184.79 42921.18 47882.96 2017-05-16 15:27:52.000 136 21225.48 184.79 42921.13 47882.95 2017-05-16 15:27:53.000 136 21225.50 184.81 42921.13 47882.92 2017-05-16 15:27:54.000 136 21225.50 184.85 42921.13 47882.93 2017-05-16 15:27:55.000 136 21225.52 184.83 42921.11 47882.96 2017-05-16 15:27:56.000 136 21225.54 184.85 42921.10 47882.90 2017-05-16 15:27:57.000 136 21225.54 184.85 42921.09 47882.91 2017-05-16 15:27:58.000 136 21225.58 184.82 42921.07 47882.89 2017-05-16 15:27:59.000 136 21225.59 184.76 42921.06 47882.92 2017-05-16 15:28:00.000 136 21225.55 184.78 42921.05 47882.93 2017-05-16 15:28:01.000 136 21225.55 184.84 42921.04 47882.89 2017-05-16 15:28:02.000 136 21225.57 184.83 42921.03 47882.89 2017-05-16 15:28:03.000 136 21225.56 184.81 42921.01 47882.86 2017-05-16 15:28:04.000 136 21225.55 184.84 42920.99 47882.84 2017-05-16 15:28:05.000 136 21225.52 184.86 42920.97 47882.82 2017-05-16 15:28:06.000 136 21225.52 184.86 42920.94 47882.80 2017-05-16 15:28:07.000 136 21225.54 184.81 42920.96 47882.78 2017-05-16 15:28:08.000 136 21225.57 184.78 42920.97 47882.79 2017-05-16 15:28:09.000 136 21225.59 184.78 42921.02 47882.87 2017-05-16 15:28:10.000 136 21225.59 184.82 42921.02 47882.88 2017-05-16 15:28:11.000 136 21225.61 184.85 42921.04 47882.89 2017-05-16 15:28:12.000 136 21225.61 184.88 42921.04 47882.92 2017-05-16 15:28:13.000 136 21225.59 184.93 42921.02 47882.95 2017-05-16 15:28:14.000 136 21225.57 184.98 42921.00 47882.90 2017-05-16 15:28:15.000 136 21225.53 185.01 42921.00 47882.86 2017-05-16 15:28:16.000 136 21225.48 185.04 42920.96 47882.85 2017-05-16 15:28:17.000 136 21225.46 185.03 42920.95 47882.82 2017-05-16 15:28:18.000 136 21225.51 185.05 42920.93 47882.80 2017-05-16 15:28:19.000 136 21225.53 185.08 42920.96 47882.84 2017-05-16 15:28:20.000 136 21225.57 185.13 42921.04 47882.84 2017-05-16 15:28:21.000 136 21225.59 185.19 42921.05 47882.88 2017-05-16 15:28:22.000 136 21225.63 185.17 42921.00 47882.88 2017-05-16 15:28:23.000 136 21225.58 185.14 42921.00 47882.86 2017-05-16 15:28:24.000 136 21225.52 185.06 42921.03 47882.84 2017-05-16 15:28:25.000 136 21225.44 185.05 42921.09 47882.86 2017-05-16 15:28:26.000 136 21225.40 185.06 42921.14 47882.87 2017-05-16 15:28:27.000 136 21225.34 185.05 42921.18 47882.89 2017-05-16 15:28:28.000 136 21225.31 185.06 42921.16 47882.91 2017-05-16 15:28:29.000 136 21225.31 185.08 42921.15 47882.87 2017-05-16 15:28:30.000 136 21225.29 185.14 42921.09 47882.85 2017-05-16 15:28:31.000 136 21225.23 185.15 42921.04 47882.79 2017-05-16 15:28:32.000 136 21225.14 185.19 42921.04 47882.75 2017-05-16 15:28:33.000 136 21225.07 185.24 42920.98 47882.69 2017-05-16 15:28:34.000 136 21225.08 185.26 42920.95 47882.65 2017-05-16 15:28:35.000 136 21225.09 185.31 42920.92 47882.62 2017-05-16 15:28:36.000 136 21225.10 185.41 42920.83 47882.55 2017-05-16 15:28:37.000 136 21225.12 185.47 42920.75 47882.52 2017-05-16 15:28:38.000 136 21225.17 185.46 42920.71 47882.47 2017-05-16 15:28:39.000 136 21225.16 185.38 42920.67 47882.42 2017-05-16 15:28:40.000 136 21225.14 185.27 42920.70 47882.37 2017-05-16 15:28:41.000 136 21225.14 185.25 42920.73 47882.38 2017-05-16 15:28:42.000 136 21225.14 185.25 42920.70 47882.40 2017-05-16 15:28:43.000 136 21225.16 185.22 42920.68 47882.41 2017-05-16 15:28:44.000 136 21225.16 185.19 42920.74 47882.47 2017-05-16 15:28:45.000 136 21225.20 185.17 42920.77 47882.43 2017-05-16 15:28:46.000 136 21225.20 185.13 42920.81 47882.52 2017-05-16 15:28:47.000 136 21225.21 185.13 42920.81 47882.50 2017-05-16 15:28:48.000 136 21225.23 185.10 42920.81 47882.52 2017-05-16 15:28:49.000 136 21225.24 185.08 42920.85 47882.57 2017-05-16 15:28:50.000 136 21225.26 185.05 42920.86 47882.57 2017-05-16 15:28:51.000 136 21225.29 185.00 42920.89 47882.61 2017-05-16 15:28:52.000 136 21225.33 184.89 42920.99 47882.63 2017-05-16 15:28:53.000 136 21225.36 184.81 42921.07 47882.75 2017-05-16 15:28:54.000 136 21225.40 184.72 42921.11 47882.81 2017-05-16 15:28:55.000 136 21225.42 184.67 42921.16 47882.87 2017-05-16 15:28:56.000 136 21225.39 184.63 42921.21 47882.94 2017-05-16 15:28:57.000 136 21225.36 184.62 42921.24 47882.98 2017-05-16 15:28:58.000 136 21225.34 184.61 42921.30 47882.98 2017-05-16 15:28:59.000 136 21225.34 184.64 42921.29 47882.98 2017-05-16 15:29:00.000 136 21225.34 184.63 42921.31 47883.02 2017-05-16 15:29:01.000 136 21225.39 184.58 42921.33 47883.03 2017-05-16 15:29:02.000 136 21225.42 184.53 42921.36 47883.06 2017-05-16 15:29:03.000 136 21225.45 184.51 42921.39 47883.11 2017-05-16 15:29:04.000 136 21225.46 184.52 42921.39 47883.15 2017-05-16 15:29:05.000 136 21225.50 184.50 42921.37 47883.17 2017-05-16 15:29:06.000 136 21225.54 184.51 42921.39 47883.21 2017-05-16 15:29:07.000 136 21225.58 184.51 42921.38 47883.22 2017-05-16 15:29:08.000 136 21225.60 184.48 42921.37 47883.22 2017-05-16 15:29:09.000 136 21225.61 184.46 42921.41 47883.22 2017-05-16 15:29:10.000 136 21225.59 184.44 42921.42 47883.24 2017-05-16 15:29:11.000 136 21225.55 184.42 42921.40 47883.23 2017-05-16 15:29:12.000 136 21225.54 184.45 42921.41 47883.22 2017-05-16 15:29:13.000 136 21225.59 184.47 42921.40 47883.26 2017-05-16 15:29:14.000 136 21225.65 184.50 42921.41 47883.26 2017-05-16 15:29:15.000 136 21225.68 184.56 42921.40 47883.28 2017-05-16 15:29:16.000 136 21225.71 184.57 42921.39 47883.28 2017-05-16 15:29:17.000 136 21225.75 184.55 42921.40 47883.28 2017-05-16 15:29:18.000 136 21225.78 184.55 42921.40 47883.30 2017-05-16 15:29:19.000 136 21225.79 184.56 42921.37 47883.32 2017-05-16 15:29:20.000 136 21225.82 184.53 42921.38 47883.32 2017-05-16 15:29:21.000 136 21225.84 184.53 42921.39 47883.33 2017-05-16 15:29:22.000 136 21225.84 184.52 42921.41 47883.32 2017-05-16 15:29:23.000 136 21225.81 184.55 42921.42 47883.35 2017-05-16 15:29:24.000 136 21225.78 184.56 42921.40 47883.35 2017-05-16 15:29:25.000 136 21225.77 184.57 42921.39 47883.35 2017-05-16 15:29:26.000 136 21225.76 184.61 42921.38 47883.32 2017-05-16 15:29:27.000 136 21225.74 184.59 42921.38 47883.30 2017-05-16 15:29:28.000 136 21225.71 184.60 42921.38 47883.28 2017-05-16 15:29:29.000 136 21225.72 184.60 42921.35 47883.26 2017-05-16 15:29:30.000 136 21225.73 184.60 42921.33 47883.24 2017-05-16 15:29:31.000 136 21225.72 184.59 42921.33 47883.22 2017-05-16 15:29:32.000 136 21225.69 184.58 42921.34 47883.20 2017-05-16 15:29:33.000 136 21225.71 184.58 42921.36 47883.22 2017-05-16 15:29:34.000 136 21225.71 184.53 42921.38 47883.20 2017-05-16 15:29:35.000 136 21225.71 184.55 42921.35 47883.23 2017-05-16 15:29:36.000 136 21225.73 184.54 42921.33 47883.25 2017-05-16 15:29:37.000 136 21225.71 184.53 42921.32 47883.23 2017-05-16 15:29:38.000 136 21225.76 184.55 42921.34 47883.25 2017-05-16 15:29:39.000 136 21225.77 184.56 42921.34 47883.25 2017-05-16 15:29:40.000 136 21225.79 184.58 42921.34 47883.28 2017-05-16 15:29:41.000 136 21225.81 184.56 42921.35 47883.27 2017-05-16 15:29:42.000 136 21225.85 184.55 42921.40 47883.29 2017-05-16 15:29:43.000 136 21225.90 184.53 42921.39 47883.32 2017-05-16 15:29:44.000 136 21225.91 184.53 42921.40 47883.36 2017-05-16 15:29:45.000 136 21225.97 184.55 42921.40 47883.37 2017-05-16 15:29:46.000 136 21225.97 184.55 42921.41 47883.41 2017-05-16 15:29:47.000 136 21225.98 184.54 42921.41 47883.40 2017-05-16 15:29:48.000 136 21226.00 184.55 42921.42 47883.41 2017-05-16 15:29:49.000 136 21226.01 184.55 42921.42 47883.43 2017-05-16 15:29:50.000 136 21226.03 184.54 42921.47 47883.46 2017-05-16 15:29:51.000 136 21226.04 184.53 42921.47 47883.46 2017-05-16 15:29:52.000 136 21226.06 184.52 42921.49 47883.48 2017-05-16 15:29:53.000 136 21226.07 184.50 42921.51 47883.51 2017-05-16 15:29:54.000 136 21226.08 184.57 42921.49 47883.50 2017-05-16 15:29:55.000 136 21226.09 184.56 42921.44 47883.51 2017-05-16 15:29:56.000 136 21226.14 184.49 42921.47 47883.52 2017-05-16 15:29:57.000 136 21226.20 184.49 42921.50 47883.56 2017-05-16 15:29:58.000 136 21226.22 184.46 42921.50 47883.58 2017-05-16 15:29:59.000 136 21226.19 184.47 42921.52 47883.61 2017-05-16 15:30:00.000 136 21226.22 184.46 42921.52 47883.61 2017-05-16 15:30:01.000 136 21226.24 184.44 42921.52 47883.61 2017-05-16 15:30:02.000 136 21226.26 184.41 42921.55 47883.59 2017-05-16 15:30:03.000 136 21226.28 184.37 42921.60 47883.62 2017-05-16 15:30:04.000 136 21226.30 184.32 42921.60 47883.67 2017-05-16 15:30:05.000 136 21226.35 184.30 42921.64 47883.69 2017-05-16 15:30:06.000 136 21226.32 184.31 42921.63 47883.76 2017-05-16 15:30:07.000 136 21226.31 184.33 42921.63 47883.76 2017-05-16 15:30:08.000 136 21226.24 184.38 42921.60 47883.72 2017-05-16 15:30:09.000 136 21226.20 184.41 42921.58 47883.68 2017-05-16 15:30:10.000 136 21226.18 184.42 42921.53 47883.65 2017-05-16 15:30:11.000 136 21226.15 184.39 42921.54 47883.59 2017-05-16 15:30:12.000 136 21226.16 184.38 42921.52 47883.59 2017-05-16 15:30:13.000 136 21226.17 184.36 42921.56 47883.58 2017-05-16 15:30:14.000 136 21226.16 184.32 42921.58 47883.62 2017-05-16 15:30:15.000 136 21226.19 184.30 42921.60 47883.65 2017-05-16 15:30:16.000 136 21226.17 184.32 42921.63 47883.65 2017-05-16 15:30:17.000 136 21226.18 184.37 42921.63 47883.68 2017-05-16 15:30:18.000 136 21226.15 184.42 42921.59 47883.65 2017-05-16 15:30:19.000 136 21226.14 184.43 42921.58 47883.60 2017-05-16 15:30:20.000 136 21226.14 184.41 42921.56 47883.57 2017-05-16 15:30:21.000 136 21226.17 184.35 42921.56 47883.61 2017-05-16 15:30:22.000 136 21226.22 184.29 42921.58 47883.61 2017-05-16 15:30:23.000 136 21226.22 184.29 42921.57 47883.64 2017-05-16 15:30:24.000 136 21226.22 184.29 42921.57 47883.67 2017-05-16 15:30:25.000 136 21226.22 184.28 42921.60 47883.69 2017-05-16 15:30:26.000 136 21226.22 184.25 42921.64 47883.74 2017-05-16 15:30:27.000 136 21226.21 184.28 42921.63 47883.70 2017-05-16 15:30:28.000 136 21226.24 184.31 42921.63 47883.70 2017-05-16 15:30:29.000 136 21226.24 184.33 42921.62 47883.71 2017-05-16 15:30:30.000 136 21226.20 184.33 42921.59 47883.71 2017-05-16 15:30:31.000 136 21226.20 184.31 42921.62 47883.69 2017-05-16 15:30:32.000 136 21226.19 184.30 42921.63 47883.73 2017-05-16 15:30:33.000 136 21226.20 184.31 42921.69 47883.72 2017-05-16 15:30:34.000 136 21226.20 184.35 42921.68 47883.75 2017-05-16 15:30:35.000 136 21226.17 184.39 42921.62 47883.74 2017-05-16 15:30:36.000 136 21226.10 184.48 42921.64 47883.71 2017-05-16 15:30:37.000 136 21226.02 184.58 42921.59 47883.65 2017-05-16 15:30:38.000 136 21226.01 184.63 42921.51 47883.57 2017-05-16 15:30:39.000 136 21225.96 184.64 42921.51 47883.54 2017-05-16 15:30:40.000 136 21225.96 184.65 42921.48 47883.47 2017-05-16 15:30:41.000 136 21225.98 184.67 42921.46 47883.47 2017-05-16 15:30:42.000 136 21225.98 184.70 42921.46 47883.44 2017-05-16 15:30:43.000 136 21225.96 184.69 42921.44 47883.44 2017-05-16 15:30:44.000 136 21225.92 184.69 42921.40 47883.39 2017-05-16 15:30:45.000 136 21225.93 184.72 42921.42 47883.38 2017-05-16 15:30:46.000 136 21225.93 184.75 42921.40 47883.36 2017-05-16 15:30:47.000 136 21225.93 184.76 42921.39 47883.34 2017-05-16 15:30:48.000 136 21225.96 184.70 42921.40 47883.36 2017-05-16 15:30:49.000 136 21225.98 184.65 42921.41 47883.37 2017-05-16 15:30:50.000 136 21226.01 184.66 42921.41 47883.40 2017-05-16 15:30:51.000 136 21225.99 184.69 42921.39 47883.43 2017-05-16 15:30:52.000 136 21226.02 184.69 42921.41 47883.43 2017-05-16 15:30:53.000 136 21226.08 184.68 42921.42 47883.43 2017-05-16 15:30:54.000 136 21226.07 184.62 42921.45 47883.44 2017-05-16 15:30:55.000 136 21226.12 184.55 42921.47 47883.47 2017-05-16 15:30:56.000 136 21226.21 184.45 42921.53 47883.53 2017-05-16 15:30:57.000 136 21226.30 184.40 42921.58 47883.60 2017-05-16 15:30:58.000 136 21226.40 184.40 42921.61 47883.71 2017-05-16 15:30:59.000 136 21226.38 184.47 42921.61 47883.76 2017-05-16 15:31:00.000 136 21226.41 184.60 42921.56 47883.75 2017-05-16 15:31:01.000 136 21226.38 184.67 42921.50 47883.70 2017-05-16 15:31:02.000 136 21226.33 184.70 42921.46 47883.68 2017-05-16 15:31:03.000 136 21226.27 184.75 42921.41 47883.59 2017-05-16 15:31:04.000 136 21226.16 184.77 42921.35 47883.51 2017-05-16 15:31:05.000 136 21226.07 184.80 42921.30 47883.43 2017-05-16 15:31:06.000 136 21225.98 184.83 42921.27 47883.37 2017-05-16 15:31:07.000 136 21225.92 184.82 42921.24 47883.31 2017-05-16 15:31:08.000 136 21225.89 184.82 42921.22 47883.27 2017-05-16 15:31:09.000 136 21225.90 184.81 42921.20 47883.25 2017-05-16 15:31:10.000 136 21225.90 184.80 42921.21 47883.24 2017-05-16 15:31:11.000 136 21225.92 184.79 42921.20 47883.22 2017-05-16 15:31:12.000 136 21225.90 184.81 42921.19 47883.22 2017-05-16 15:31:13.000 136 21225.86 184.81 42921.21 47883.19 2017-05-16 15:31:14.000 136 21225.87 184.79 42921.19 47883.20 2017-05-16 15:31:15.000 136 21225.86 184.78 42921.19 47883.20 2017-05-16 15:31:16.000 136 21225.83 184.76 42921.20 47883.18 2017-05-16 15:31:17.000 136 21225.82 184.69 42921.23 47883.22 2017-05-16 15:31:18.000 136 21225.83 184.69 42921.27 47883.24 2017-05-16 15:31:19.000 136 21225.85 184.65 42921.31 47883.25 2017-05-16 15:31:20.000 136 21225.83 184.65 42921.36 47883.27 2017-05-16 15:31:21.000 136 21225.79 184.65 42921.37 47883.31 2017-05-16 15:31:22.000 136 21225.78 184.64 42921.37 47883.31 2017-05-16 15:31:23.000 136 21225.77 184.63 42921.43 47883.28 2017-05-16 15:31:24.000 136 21225.77 184.59 42921.44 47883.33 2017-05-16 15:31:25.000 136 21225.75 184.61 42921.44 47883.32 2017-05-16 15:31:26.000 136 21225.74 184.63 42921.46 47883.31 2017-05-16 15:31:27.000 136 21225.69 184.64 42921.46 47883.30 2017-05-16 15:31:28.000 136 21225.67 184.66 42921.48 47883.33 2017-05-16 15:31:29.000 136 21225.69 184.68 42921.50 47883.29 2017-05-16 15:31:30.000 136 21225.67 184.70 42921.47 47883.30 2017-05-16 15:31:31.000 136 21225.64 184.73 42921.50 47883.31 2017-05-16 15:31:32.000 136 21225.68 184.74 42921.49 47883.28 2017-05-16 15:31:33.000 136 21225.71 184.73 42921.46 47883.32 2017-05-16 15:31:34.000 136 21225.75 184.71 42921.51 47883.29 2017-05-16 15:31:35.000 136 21225.79 184.72 42921.53 47883.33 2017-05-16 15:31:36.000 136 21225.81 184.68 42921.53 47883.37 2017-05-16 15:31:37.000 136 21225.82 184.66 42921.53 47883.40 2017-05-16 15:31:38.000 136 21225.86 184.67 42921.56 47883.42 2017-05-16 15:31:39.000 136 21225.83 184.66 42921.59 47883.44 2017-05-16 15:31:40.000 136 21225.86 184.64 42921.61 47883.44 2017-05-16 15:31:41.000 136 21225.91 184.62 42921.63 47883.49 2017-05-16 15:31:42.000 136 21225.92 184.61 42921.62 47883.50 2017-05-16 15:31:43.000 136 21225.97 184.59 42921.67 47883.58 2017-05-16 15:31:44.000 136 21226.05 184.53 42921.71 47883.59 2017-05-16 15:31:45.000 136 21226.13 184.47 42921.76 47883.64 2017-05-16 15:31:46.000 136 21226.12 184.45 42921.81 47883.72 2017-05-16 15:31:47.000 136 21226.16 184.43 42921.86 47883.77 2017-05-16 15:31:48.000 136 21226.17 184.43 42921.87 47883.80 2017-05-16 15:31:49.000 136 21226.17 184.44 42921.93 47883.86 2017-05-16 15:31:50.000 136 21226.19 184.44 42921.97 47883.94 2017-05-16 15:31:51.000 136 21226.19 184.49 42922.00 47883.94 2017-05-16 15:31:52.000 136 21226.15 184.54 42922.00 47884.00 2017-05-16 15:31:53.000 136 21226.12 184.55 42921.99 47883.95 2017-05-16 15:31:54.000 136 21226.11 184.59 42922.00 47883.97 2017-05-16 15:31:55.000 136 21226.13 184.60 42922.02 47884.00 2017-05-16 15:31:56.000 136 21226.10 184.59 42922.02 47883.98 2017-05-16 15:31:57.000 136 21226.06 184.60 42922.07 47883.97 2017-05-16 15:31:58.000 136 21226.05 184.59 42922.05 47883.99 2017-05-16 15:31:59.000 136 21226.05 184.64 42922.07 47883.96 2017-05-16 15:32:00.000 136 21226.04 184.70 42922.05 47883.98 2017-05-16 15:32:01.000 136 21226.04 184.73 42922.01 47883.95 2017-05-16 15:32:02.000 136 21226.00 184.72 42922.00 47883.94 2017-05-16 15:32:03.000 136 21225.97 184.75 42922.04 47883.91 2017-05-16 15:32:04.000 136 21225.97 184.76 42922.02 47883.89 2017-05-16 15:32:05.000 136 21226.01 184.78 42921.99 47883.87 2017-05-16 15:32:06.000 136 21226.04 184.77 42921.97 47883.88 2017-05-16 15:32:07.000 136 21226.07 184.80 42921.96 47883.91 2017-05-16 15:32:08.000 136 21226.06 184.82 42921.95 47883.89 2017-05-16 15:32:09.000 136 21226.11 184.80 42921.97 47883.89 2017-05-16 15:32:10.000 136 21226.10 184.78 42921.95 47883.91 2017-05-16 15:32:11.000 136 21226.06 184.72 42921.94 47883.91 2017-05-16 15:32:12.000 136 21226.05 184.71 42921.95 47883.85 2017-05-16 15:32:13.000 136 21225.99 184.76 42921.96 47883.87 2017-05-16 15:32:14.000 136 21225.96 184.77 42921.96 47883.84 2017-05-16 15:32:15.000 136 21225.91 184.77 42921.95 47883.82 2017-05-16 15:32:16.000 136 21225.89 184.81 42921.91 47883.81 2017-05-16 15:32:17.000 136 21225.82 184.85 42921.89 47883.74 2017-05-16 15:32:18.000 136 21225.81 184.89 42921.87 47883.71 2017-05-16 15:32:19.000 136 21225.77 184.95 42921.82 47883.69 2017-05-16 15:32:20.000 136 21225.79 185.03 42921.73 47883.64 2017-05-16 15:32:21.000 136 21225.76 185.08 42921.70 47883.58 2017-05-16 15:32:22.000 136 21225.75 185.08 42921.70 47883.54 2017-05-16 15:32:23.000 136 21225.81 185.00 42921.73 47883.51 2017-05-16 15:32:24.000 136 21225.85 184.96 42921.72 47883.55 2017-05-16 15:32:25.000 136 21225.87 184.94 42921.77 47883.60 2017-05-16 15:32:26.000 136 21225.89 184.89 42921.82 47883.63 2017-05-16 15:32:27.000 136 21225.89 184.90 42921.87 47883.66 2017-05-16 15:32:28.000 136 21225.87 184.92 42921.90 47883.73 2017-05-16 15:32:29.000 136 21225.83 184.96 42921.89 47883.70 2017-05-16 15:32:30.000 136 21225.76 185.02 42921.86 47883.69 2017-05-16 15:32:31.000 136 21225.76 185.04 42921.84 47883.68 2017-05-16 15:32:32.000 136 21225.75 185.03 42921.87 47883.68 2017-05-16 15:32:33.000 136 21225.74 185.02 42921.87 47883.65 2017-05-16 15:32:34.000 136 21225.75 185.00 42921.88 47883.65 2017-05-16 15:32:35.000 136 21225.74 184.98 42921.87 47883.66 2017-05-16 15:32:36.000 136 21225.76 184.97 42921.89 47883.69 2017-05-16 15:32:37.000 136 21225.77 184.94 42921.93 47883.73 2017-05-16 15:32:38.000 136 21225.78 184.99 42921.95 47883.71 2017-05-16 15:32:39.000 136 21225.75 185.07 42921.95 47883.73 2017-05-16 15:32:40.000 136 21225.72 185.15 42921.91 47883.72 2017-05-16 15:32:41.000 136 21225.67 185.21 42921.87 47883.68 2017-05-16 15:32:42.000 136 21225.63 185.23 42921.85 47883.65 2017-05-16 15:32:43.000 136 21225.61 185.27 42921.83 47883.62 2017-05-16 15:32:44.000 136 21225.58 185.28 42921.83 47883.59 2017-05-16 15:32:45.000 136 21225.50 185.31 42921.81 47883.55 2017-05-16 15:32:46.000 136 21225.47 185.38 42921.81 47883.54 2017-05-16 15:32:47.000 136 21225.49 185.39 42921.78 47883.48 2017-05-16 15:32:48.000 136 21225.51 185.40 42921.76 47883.47 2017-05-16 15:32:49.000 136 21225.53 185.39 42921.72 47883.45 2017-05-16 15:32:50.000 136 21225.55 185.38 42921.74 47883.46 2017-05-16 15:32:51.000 136 21225.59 185.38 42921.76 47883.47 2017-05-16 15:32:52.000 136 21225.66 185.35 42921.78 47883.53 2017-05-16 15:32:53.000 136 21225.68 185.31 42921.82 47883.55 2017-05-16 15:32:54.000 136 21225.68 185.31 42921.82 47883.58 2017-05-16 15:32:55.000 136 21225.68 185.32 42921.81 47883.61 2017-05-16 15:32:56.000 136 21225.68 185.37 42921.84 47883.62 2017-05-16 15:32:57.000 136 21225.69 185.37 42921.87 47883.62 2017-05-16 15:32:58.000 136 21225.72 185.34 42921.85 47883.63 2017-05-16 15:32:59.000 136 21225.79 185.29 42921.87 47883.66 2017-05-16 15:33:00.000 136 21225.81 185.23 42921.94 47883.71 2017-05-16 15:33:01.000 136 21225.81 185.23 42921.95 47883.72 2017-05-16 15:33:02.000 136 21225.81 185.23 42921.94 47883.76 2017-05-16 15:33:03.000 136 21225.79 185.22 42921.98 47883.77 2017-05-16 15:33:04.000 136 21225.79 185.24 42921.98 47883.79 2017-05-16 15:33:05.000 136 21225.76 185.28 42922.00 47883.80 2017-05-16 15:33:06.000 136 21225.77 185.30 42922.05 47883.83 2017-05-16 15:33:07.000 136 21225.81 185.29 42922.03 47883.81 2017-05-16 15:33:08.000 136 21225.84 185.27 42922.04 47883.81 2017-05-16 15:33:09.000 136 21225.89 185.25 42922.02 47883.83 2017-05-16 15:33:10.000 136 21225.94 185.27 42922.07 47883.88 2017-05-16 15:33:11.000 136 21225.95 185.30 42922.08 47883.93 2017-05-16 15:33:12.000 136 21226.01 185.29 42922.08 47883.92 2017-05-16 15:33:13.000 136 21226.04 185.32 42922.06 47883.94 2017-05-16 15:33:14.000 136 21226.08 185.27 42922.07 47883.97 2017-05-16 15:33:15.000 136 21226.11 185.23 42922.09 47884.00 2017-05-16 15:33:16.000 136 21226.10 185.26 42922.06 47884.05 2017-05-16 15:33:17.000 136 21226.12 185.25 42922.07 47884.06 2017-05-16 15:33:18.000 136 21226.12 185.32 42922.05 47884.07 2017-05-16 15:33:19.000 136 21226.14 185.32 42922.03 47884.04 2017-05-16 15:33:20.000 136 21226.18 185.30 42922.03 47884.06 2017-05-16 15:33:21.000 136 21226.17 185.28 42922.08 47884.06 2017-05-16 15:33:22.000 136 21226.22 185.29 42922.08 47884.09 2017-05-16 15:33:23.000 136 21226.23 185.32 42922.09 47884.08 2017-05-16 15:33:24.000 136 21226.21 185.34 42922.02 47884.08 2017-05-16 15:33:25.000 136 21226.16 185.41 42921.99 47884.09 2017-05-16 15:33:26.000 136 21226.13 185.47 42921.96 47884.00 2017-05-16 15:33:27.000 136 21226.10 185.53 42921.92 47883.99 2017-05-16 15:33:28.000 136 21226.09 185.58 42921.92 47883.91 2017-05-16 15:33:29.000 136 21226.06 185.62 42921.85 47883.87 2017-05-16 15:33:30.000 136 21226.08 185.60 42921.82 47883.83 2017-05-16 15:33:31.000 136 21226.09 185.55 42921.81 47883.78 2017-05-16 15:33:32.000 136 21226.06 185.47 42921.81 47883.79 2017-05-16 15:33:33.000 136 21226.02 185.40 42921.82 47883.76 2017-05-16 15:33:34.000 136 21226.07 185.32 42921.84 47883.80 2017-05-16 15:33:35.000 136 21226.07 185.27 42921.86 47883.78 2017-05-16 15:33:36.000 136 21226.09 185.25 42921.85 47883.83 2017-05-16 15:33:37.000 136 21226.11 185.23 42921.90 47883.85 2017-05-16 15:33:38.000 136 21226.13 185.19 42921.93 47883.90 2017-05-16 15:33:39.000 136 21226.18 185.16 42921.91 47883.90 2017-05-16 15:33:40.000 136 21226.21 185.14 42921.95 47883.93 2017-05-16 15:33:41.000 136 21226.25 185.11 42922.00 47884.00 2017-05-16 15:33:42.000 136 21226.29 185.08 42922.03 47884.00 2017-05-16 15:33:43.000 136 21226.30 185.10 42922.03 47884.04 2017-05-16 15:33:44.000 136 21226.33 185.05 42922.02 47884.03 2017-05-16 15:33:45.000 136 21226.30 185.02 42922.04 47884.07 2017-05-16 15:33:46.000 136 21226.32 185.00 42922.06 47884.07 2017-05-16 15:33:47.000 136 21226.35 185.02 42922.05 47884.08 2017-05-16 15:33:48.000 136 21226.35 185.03 42922.05 47884.11 2017-05-16 15:33:49.000 136 21226.36 185.02 42922.05 47884.12 2017-05-16 15:33:50.000 136 21226.40 185.01 42922.05 47884.11 2017-05-16 15:33:51.000 136 21226.43 184.99 42922.07 47884.13 2017-05-16 15:33:52.000 136 21226.38 184.97 42922.05 47884.16 2017-05-16 15:33:53.000 136 21226.35 184.92 42922.06 47884.14 2017-05-16 15:33:54.000 136 21226.37 184.90 42922.10 47884.19 2017-05-16 15:33:55.000 136 21226.38 184.87 42922.10 47884.21 2017-05-16 15:33:56.000 136 21226.39 184.90 42922.07 47884.25 2017-05-16 15:33:57.000 136 21226.43 184.91 42922.07 47884.24 2017-05-16 15:33:58.000 136 21226.50 184.94 42922.05 47884.26 2017-05-16 15:33:59.000 136 21226.53 184.97 42922.07 47884.26 2017-05-16 15:34:00.000 136 21226.52 184.95 42922.08 47884.26 2017-05-16 15:34:01.000 136 21226.51 184.94 42922.07 47884.22 2017-05-16 15:34:02.000 136 21226.49 184.93 42922.07 47884.25 2017-05-16 15:34:03.000 136 21226.44 184.96 42922.05 47884.24 2017-05-16 15:34:04.000 136 21226.42 185.00 42922.02 47884.21 2017-05-16 15:34:05.000 136 21226.40 185.01 42922.04 47884.19 2017-05-16 15:34:06.000 136 21226.37 184.99 42922.04 47884.15 2017-05-16 15:34:07.000 136 21226.35 185.01 42922.03 47884.14 2017-05-16 15:34:08.000 136 21226.34 185.01 42922.02 47884.13 2017-05-16 15:34:09.000 136 21226.33 184.96 42921.98 47884.09 2017-05-16 15:34:10.000 136 21226.34 184.91 42922.00 47884.09 2017-05-16 15:34:11.000 136 21226.33 184.89 42922.01 47884.09 2017-05-16 15:34:12.000 136 21226.36 184.86 42922.02 47884.09 2017-05-16 15:34:13.000 136 21226.36 184.83 42922.01 47884.11 2017-05-16 15:34:14.000 136 21226.37 184.79 42922.02 47884.11 2017-05-16 15:34:15.000 136 21226.38 184.74 42922.05 47884.13 2017-05-16 15:34:16.000 136 21226.43 184.69 42922.10 47884.17 2017-05-16 15:34:17.000 136 21226.46 184.64 42922.10 47884.24 2017-05-16 15:34:18.000 136 21226.50 184.59 42922.17 47884.27 2017-05-16 15:34:19.000 136 21226.55 184.49 42922.23 47884.32 2017-05-16 15:34:20.000 136 21226.54 184.46 42922.25 47884.39 2017-05-16 15:34:21.000 136 21226.55 184.44 42922.27 47884.43 2017-05-16 15:34:22.000 136 21226.56 184.42 42922.34 47884.46 2017-05-16 15:34:23.000 136 21226.57 184.41 42922.37 47884.47 2017-05-16 15:34:24.000 136 21226.55 184.43 42922.36 47884.53 2017-05-16 15:34:25.000 136 21226.55 184.43 42922.37 47884.50 2017-05-16 15:34:26.000 136 21226.59 184.40 42922.36 47884.52 2017-05-16 15:34:27.000 136 21226.59 184.39 42922.38 47884.55 2017-05-16 15:34:28.000 136 21226.60 184.39 42922.39 47884.55 2017-05-16 15:34:29.000 136 21226.56 184.38 42922.39 47884.55 2017-05-16 15:34:30.000 136 21226.58 184.37 42922.39 47884.56 2017-05-16 15:34:31.000 136 21226.61 184.36 42922.38 47884.56 2017-05-16 15:34:32.000 136 21226.63 184.38 42922.36 47884.53 2017-05-16 15:34:33.000 136 21226.67 184.36 42922.35 47884.57 2017-05-16 15:34:34.000 136 21226.68 184.33 42922.38 47884.56 2017-05-16 15:34:35.000 136 21226.72 184.33 42922.37 47884.58 2017-05-16 15:34:36.000 136 21226.71 184.29 42922.36 47884.57 2017-05-16 15:34:37.000 136 21226.68 184.22 42922.38 47884.57 2017-05-16 15:34:38.000 136 21226.69 184.19 42922.40 47884.59 2017-05-16 15:34:39.000 136 21226.75 184.17 42922.43 47884.63 2017-05-16 15:34:40.000 136 21226.75 184.18 42922.41 47884.66 2017-05-16 15:34:41.000 136 21226.75 184.21 42922.42 47884.68 2017-05-16 15:34:42.000 136 21226.78 184.21 42922.42 47884.69 2017-05-16 15:34:43.000 136 21226.80 184.18 42922.40 47884.66 2017-05-16 15:34:44.000 136 21226.82 184.16 42922.41 47884.70 2017-05-16 15:34:45.000 136 21226.83 184.15 42922.41 47884.70 2017-05-16 15:34:46.000 136 21226.83 184.16 42922.38 47884.70 2017-05-16 15:34:47.000 136 21226.76 184.20 42922.37 47884.65 2017-05-16 15:34:48.000 136 21226.66 184.28 42922.34 47884.61 2017-05-16 15:34:49.000 136 21226.64 184.37 42922.26 47884.52 2017-05-16 15:34:50.000 136 21226.67 184.44 42922.21 47884.46 2017-05-16 15:34:51.000 136 21226.74 184.45 42922.11 47884.39 2017-05-16 15:34:52.000 136 21226.79 184.44 42921.99 47884.35 2017-05-16 15:34:53.000 136 21226.83 184.43 42921.98 47884.31 2017-05-16 15:34:54.000 136 21226.88 184.46 42921.93 47884.29 2017-05-16 15:34:55.000 136 21226.93 184.40 42921.94 47884.31 2017-05-16 15:34:56.000 136 21226.96 184.37 42921.93 47884.31 2017-05-16 15:34:57.000 136 21227.02 184.39 42921.89 47884.31 2017-05-16 15:34:58.000 136 21227.09 184.42 42921.87 47884.31 2017-05-16 15:34:59.000 136 21227.12 184.43 42921.84 47884.34 2017-05-16 15:35:00.000 136 21227.16 184.39 42921.81 47884.32 2017-05-16 15:35:01.000 136 21227.21 184.34 42921.84 47884.33 2017-05-16 15:35:02.000 136 21227.24 184.26 42921.85 47884.35 2017-05-16 15:35:03.000 136 21227.28 184.22 42921.89 47884.40 2017-05-16 15:35:04.000 136 21227.28 184.20 42921.92 47884.43 2017-05-16 15:35:05.000 136 21227.31 184.18 42921.96 47884.48 2017-05-16 15:35:06.000 136 21227.32 184.20 42921.95 47884.48 2017-05-16 15:35:07.000 136 21227.37 184.18 42921.96 47884.49 2017-05-16 15:35:08.000 136 21227.39 184.13 42921.96 47884.52 2017-05-16 15:35:09.000 136 21227.42 184.08 42921.98 47884.53 2017-05-16 15:35:10.000 136 21227.46 184.01 42922.03 47884.56 2017-05-16 15:35:11.000 136 21227.46 183.97 42922.07 47884.62 2017-05-16 15:35:12.000 136 21227.53 183.91 42922.10 47884.65 2017-05-16 15:35:13.000 136 21227.56 183.90 42922.12 47884.66 2017-05-16 15:35:14.000 136 21227.57 183.89 42922.11 47884.69 2017-05-16 15:35:15.000 136 21227.58 183.90 42922.11 47884.74 2017-05-16 15:35:16.000 136 21227.59 183.88 42922.13 47884.74 2017-05-16 15:35:17.000 136 21227.57 183.86 42922.14 47884.75 2017-05-16 15:35:18.000 136 21227.58 183.84 42922.17 47884.79 2017-05-16 15:35:19.000 136 21227.63 183.83 42922.20 47884.78 2017-05-16 15:35:20.000 136 21227.65 183.79 42922.21 47884.84 2017-05-16 15:35:21.000 136 21227.68 183.78 42922.26 47884.87 2017-05-16 15:35:22.000 136 21227.70 183.78 42922.23 47884.89 2017-05-16 15:35:23.000 136 21227.73 183.77 42922.25 47884.92 2017-05-16 15:35:24.000 136 21227.75 183.75 42922.28 47884.94 2017-05-16 15:35:25.000 136 21227.73 183.76 42922.29 47884.94 2017-05-16 15:35:26.000 136 21227.75 183.73 42922.28 47884.97 2017-05-16 15:35:27.000 136 21227.77 183.68 42922.29 47884.98 2017-05-16 15:35:28.000 136 21227.77 183.58 42922.32 47884.99 2017-05-16 15:35:29.000 136 21227.80 183.50 42922.39 47885.01 2017-05-16 15:35:30.000 136 21227.80 183.45 42922.45 47885.06 2017-05-16 15:35:31.000 136 21227.86 183.41 42922.44 47885.13 2017-05-16 15:35:32.000 136 21227.90 183.38 42922.49 47885.19 2017-05-16 15:35:33.000 136 21227.97 183.40 42922.53 47885.21 2017-05-16 15:35:34.000 136 21228.02 183.41 42922.54 47885.27 2017-05-16 15:35:35.000 136 21228.08 183.44 42922.53 47885.25 2017-05-16 15:35:36.000 136 21228.11 183.44 42922.51 47885.31 2017-05-16 15:35:37.000 136 21228.13 183.44 42922.52 47885.32 2017-05-16 15:35:38.000 136 21228.14 183.43 42922.53 47885.34 2017-05-16 15:35:39.000 136 21228.16 183.42 42922.55 47885.34 2017-05-16 15:35:40.000 136 21228.17 183.49 42922.53 47885.36 2017-05-16 15:35:41.000 136 21228.11 183.53 42922.53 47885.36 2017-05-16 15:35:42.000 136 21228.08 183.56 42922.52 47885.35 2017-05-16 15:35:43.000 136 21228.04 183.64 42922.53 47885.32 2017-05-16 15:35:44.000 136 21228.02 183.67 42922.49 47885.29 2017-05-16 15:35:45.000 136 21228.00 183.71 42922.47 47885.27 2017-05-16 15:35:46.000 136 21228.01 183.73 42922.43 47885.24 2017-05-16 15:35:47.000 136 21228.00 183.73 42922.40 47885.21 2017-05-16 15:35:48.000 136 21228.01 183.71 42922.40 47885.18 2017-05-16 15:35:49.000 136 21228.05 183.66 42922.42 47885.17 2017-05-16 15:35:50.000 136 21228.09 183.64 42922.41 47885.19 2017-05-16 15:35:51.000 136 21228.11 183.61 42922.41 47885.20 2017-05-16 15:35:52.000 136 21228.15 183.62 42922.39 47885.23 2017-05-16 15:35:53.000 136 21228.18 183.64 42922.40 47885.22 2017-05-16 15:35:54.000 136 21228.19 183.66 42922.39 47885.24 2017-05-16 15:35:55.000 136 21228.12 183.73 42922.32 47885.23 2017-05-16 15:35:56.000 136 21228.14 183.78 42922.26 47885.17 2017-05-16 15:35:57.000 136 21228.12 183.81 42922.21 47885.12 2017-05-16 15:35:58.000 136 21228.10 183.83 42922.21 47885.06 2017-05-16 15:35:59.000 136 21228.06 183.82 42922.21 47885.06 2017-05-16 15:36:00.000 136 21228.08 183.79 42922.19 47885.03 2017-05-16 15:36:01.000 136 21228.05 183.78 42922.19 47885.00 2017-05-16 15:36:02.000 136 21228.01 183.81 42922.17 47885.01 2017-05-16 15:36:03.000 136 21228.00 183.85 42922.19 47884.96 2017-05-16 15:36:04.000 136 21227.98 183.84 42922.18 47884.95 2017-05-16 15:36:05.000 136 21227.99 183.80 42922.18 47884.95 2017-05-16 15:36:06.000 136 21228.02 183.78 42922.20 47884.94 2017-05-16 15:36:07.000 136 21228.04 183.73 42922.21 47884.97 2017-05-16 15:36:08.000 136 21228.07 183.73 42922.24 47885.00 2017-05-16 15:36:09.000 136 21228.11 183.69 42922.27 47885.05 2017-05-16 15:36:10.000 136 21228.16 183.64 42922.33 47885.10 2017-05-16 15:36:11.000 136 21228.20 183.61 42922.33 47885.14 2017-05-16 15:36:12.000 136 21228.20 183.58 42922.36 47885.19 2017-05-16 15:36:13.000 136 21228.23 183.58 42922.39 47885.23 2017-05-16 15:36:14.000 136 21228.20 183.58 42922.43 47885.30 2017-05-16 15:36:15.000 136 21228.23 183.63 42922.45 47885.29 2017-05-16 15:36:16.000 136 21228.22 183.65 42922.42 47885.31 2017-05-16 15:36:17.000 136 21228.22 183.67 42922.41 47885.29 2017-05-16 15:36:18.000 136 21228.22 183.65 42922.41 47885.28 2017-05-16 15:36:19.000 136 21228.22 183.67 42922.42 47885.27 2017-05-16 15:36:20.000 136 21228.24 183.69 42922.41 47885.27 2017-05-16 15:36:21.000 136 21228.30 183.67 42922.44 47885.29 2017-05-16 15:36:22.000 136 21228.36 183.64 42922.44 47885.35 2017-05-16 15:36:23.000 136 21228.39 183.62 42922.47 47885.38 2017-05-16 15:36:24.000 136 21228.41 183.61 42922.49 47885.41 2017-05-16 15:36:25.000 136 21228.44 183.61 42922.49 47885.44 2017-05-16 15:36:26.000 136 21228.43 183.63 42922.52 47885.49 2017-05-16 15:36:27.000 136 21228.45 183.59 42922.56 47885.49 2017-05-16 15:36:28.000 136 21228.44 183.59 42922.58 47885.53 2017-05-16 15:36:29.000 136 21228.42 183.60 42922.60 47885.58 2017-05-16 15:36:30.000 136 21228.42 183.60 42922.64 47885.58 2017-05-16 15:36:31.000 136 21228.41 183.60 42922.68 47885.62 2017-05-16 15:36:32.000 136 21228.41 183.58 42922.74 47885.63 2017-05-16 15:36:33.000 136 21228.39 183.58 42922.72 47885.64 2017-05-16 15:36:34.000 136 21228.40 183.58 42922.73 47885.65 2017-05-16 15:36:35.000 136 21228.42 183.58 42922.78 47885.64 2017-05-16 15:36:36.000 136 21228.44 183.60 42922.76 47885.65 2017-05-16 15:36:37.000 136 21228.47 183.58 42922.78 47885.70 2017-05-16 15:36:38.000 136 21228.50 183.55 42922.78 47885.69 2017-05-16 15:36:39.000 136 21228.52 183.52 42922.77 47885.72 2017-05-16 15:36:40.000 136 21228.51 183.52 42922.79 47885.72 2017-05-16 15:36:41.000 136 21228.52 183.53 42922.77 47885.74 2017-05-16 15:36:42.000 136 21228.47 183.57 42922.78 47885.73 2017-05-16 15:36:43.000 136 21228.44 183.61 42922.78 47885.73 2017-05-16 15:36:44.000 136 21228.43 183.63 42922.78 47885.68 2017-05-16 15:36:45.000 136 21228.35 183.69 42922.75 47885.69 2017-05-16 15:36:46.000 136 21228.28 183.72 42922.74 47885.63 2017-05-16 15:36:47.000 136 21228.21 183.73 42922.72 47885.60 2017-05-16 15:36:48.000 136 21228.14 183.75 42922.73 47885.56 2017-05-16 15:36:49.000 136 21228.03 183.78 42922.71 47885.51 2017-05-16 15:36:50.000 136 21227.94 183.81 42922.75 47885.49 2017-05-16 15:36:51.000 136 21227.89 183.82 42922.74 47885.48 2017-05-16 15:36:52.000 136 21227.83 183.83 42922.72 47885.41 2017-05-16 15:36:53.000 136 21227.77 183.85 42922.73 47885.41 2017-05-16 15:36:54.000 136 21227.72 183.84 42922.76 47885.39 2017-05-16 15:36:55.000 136 21227.68 183.84 42922.75 47885.35 2017-05-16 15:36:56.000 136 21227.70 183.84 42922.74 47885.35 2017-05-16 15:36:57.000 136 21227.75 183.81 42922.76 47885.34 2017-05-16 15:36:58.000 136 21227.80 183.77 42922.78 47885.37 2017-05-16 15:36:59.000 136 21227.85 183.76 42922.79 47885.43 2017-05-16 15:37:00.000 136 21227.87 183.73 42922.82 47885.45 2017-05-16 15:37:01.000 136 21227.93 183.72 42922.84 47885.48 2017-05-16 15:37:02.000 136 21227.93 183.74 42922.84 47885.50 2017-05-16 15:37:03.000 136 21227.97 183.72 42922.83 47885.53 2017-05-16 15:37:04.000 136 21227.94 183.74 42922.85 47885.52 2017-05-16 15:37:05.000 136 21227.91 183.78 42922.84 47885.52 2017-05-16 15:37:06.000 136 21227.88 183.82 42922.83 47885.54 2017-05-16 15:37:07.000 136 21227.88 183.86 42922.78 47885.46 2017-05-16 15:37:08.000 136 21227.88 183.83 42922.76 47885.46 2017-05-16 15:37:09.000 136 21227.85 183.78 42922.75 47885.43 2017-05-16 15:37:10.000 136 21227.80 183.76 42922.75 47885.44 2017-05-16 15:37:11.000 136 21227.77 183.80 42922.79 47885.42 2017-05-16 15:37:12.000 136 21227.69 183.85 42922.77 47885.42 2017-05-16 15:37:13.000 136 21227.64 183.90 42922.77 47885.36 2017-05-16 15:37:14.000 136 21227.60 183.90 42922.72 47885.30 2017-05-16 15:37:15.000 136 21227.57 183.91 42922.73 47885.27 2017-05-16 15:37:16.000 136 21227.58 183.89 42922.76 47885.29 2017-05-16 15:37:17.000 136 21227.62 183.92 42922.74 47885.26 2017-05-16 15:37:18.000 136 21227.72 183.94 42922.74 47885.31 2017-05-16 15:37:19.000 136 21227.75 183.97 42922.71 47885.31 2017-05-16 15:37:20.000 136 21227.79 183.96 42922.71 47885.32 2017-05-16 15:37:21.000 136 21227.83 183.95 42922.73 47885.35 2017-05-16 15:37:22.000 136 21227.82 184.00 42922.71 47885.37 2017-05-16 15:37:23.000 136 21227.83 184.02 42922.74 47885.39 2017-05-16 15:37:24.000 136 21227.83 184.06 42922.75 47885.38 2017-05-16 15:37:25.000 136 21227.82 184.10 42922.73 47885.39 2017-05-16 15:37:26.000 136 21227.82 184.15 42922.70 47885.38 2017-05-16 15:37:27.000 136 21227.82 184.19 42922.64 47885.36 2017-05-16 15:37:28.000 136 21227.78 184.20 42922.64 47885.33 2017-05-16 15:37:29.000 136 21227.72 184.20 42922.64 47885.30 2017-05-16 15:37:30.000 136 21227.67 184.20 42922.67 47885.30 2017-05-16 15:37:31.000 136 21227.66 184.19 42922.72 47885.29 2017-05-16 15:37:32.000 136 21227.63 184.19 42922.70 47885.27 2017-05-16 15:37:33.000 136 21227.59 184.25 42922.68 47885.27 2017-05-16 15:37:34.000 136 21227.57 184.29 42922.67 47885.25 2017-05-16 15:37:35.000 136 21227.54 184.34 42922.62 47885.18 2017-05-16 15:37:36.000 136 21227.51 184.37 42922.57 47885.17 2017-05-16 15:37:37.000 136 21227.52 184.35 42922.57 47885.12 2017-05-16 15:37:38.000 136 21227.52 184.37 42922.53 47885.12 2017-05-16 15:37:39.000 136 21227.51 184.36 42922.53 47885.09 2017-05-16 15:37:40.000 136 21227.54 184.33 42922.53 47885.09 2017-05-16 15:37:41.000 136 21227.56 184.31 42922.55 47885.09 2017-05-16 15:37:42.000 136 21227.59 184.29 42922.55 47885.13 2017-05-16 15:37:43.000 136 21227.60 184.27 42922.60 47885.13 2017-05-16 15:37:44.000 136 21227.63 184.29 42922.61 47885.16 2017-05-16 15:37:45.000 136 21227.64 184.26 42922.59 47885.16 2017-05-16 15:37:46.000 136 21227.65 184.24 42922.63 47885.18 2017-05-16 15:37:47.000 136 21227.60 184.25 42922.63 47885.20 2017-05-16 15:37:48.000 136 21227.61 184.24 42922.63 47885.20 2017-05-16 15:37:49.000 136 21227.56 184.26 42922.65 47885.21 2017-05-16 15:37:50.000 136 21227.52 184.23 42922.67 47885.21 2017-05-16 15:37:51.000 136 21227.45 184.23 42922.68 47885.20 2017-05-16 15:37:52.000 136 21227.40 184.26 42922.69 47885.18 2017-05-16 15:37:53.000 136 21227.35 184.30 42922.70 47885.14 2017-05-16 15:37:54.000 136 21227.34 184.28 42922.69 47885.13 2017-05-16 15:37:55.000 136 21227.35 184.32 42922.70 47885.11 2017-05-16 15:37:56.000 136 21227.36 184.36 42922.67 47885.13 2017-05-16 15:37:57.000 136 21227.34 184.39 42922.60 47885.09 2017-05-16 15:37:58.000 136 21227.29 184.45 42922.56 47885.08 2017-05-16 15:37:59.000 136 21227.24 184.53 42922.51 47884.99 2017-05-16 15:38:00.000 136 21227.23 184.60 42922.45 47884.95 2017-05-16 15:38:01.000 136 21227.20 184.67 42922.35 47884.84 2017-05-16 15:38:02.000 136 21227.17 184.73 42922.32 47884.82 2017-05-16 15:38:03.000 136 21227.16 184.78 42922.29 47884.75 2017-05-16 15:38:04.000 136 21227.13 184.84 42922.23 47884.73 2017-05-16 15:38:05.000 136 21227.12 184.87 42922.20 47884.65 2017-05-16 15:38:06.000 136 21227.13 184.91 42922.19 47884.62 2017-05-16 15:38:07.000 136 21227.09 184.95 42922.15 47884.60 2017-05-16 15:38:08.000 136 21227.07 184.95 42922.13 47884.55 2017-05-16 15:38:09.000 136 21227.04 184.97 42922.10 47884.54 2017-05-16 15:38:10.000 136 21227.04 184.94 42922.11 47884.54 2017-05-16 15:38:11.000 136 21227.01 184.93 42922.13 47884.53 2017-05-16 15:38:12.000 136 21226.97 184.89 42922.14 47884.52 2017-05-16 15:38:13.000 136 21226.92 184.86 42922.12 47884.51 2017-05-16 15:38:14.000 136 21226.86 184.81 42922.16 47884.49 2017-05-16 15:38:15.000 136 21226.82 184.80 42922.17 47884.51 2017-05-16 15:38:16.000 136 21226.75 184.84 42922.19 47884.46 2017-05-16 15:38:17.000 136 21226.73 184.85 42922.24 47884.50 2017-05-16 15:38:18.000 136 21226.71 184.85 42922.22 47884.49 2017-05-16 15:38:19.000 136 21226.73 184.87 42922.27 47884.46 2017-05-16 15:38:20.000 136 21226.70 184.89 42922.29 47884.47 2017-05-16 15:38:21.000 136 21226.69 184.88 42922.27 47884.46 2017-05-16 15:38:22.000 136 21226.72 184.87 42922.27 47884.48 2017-05-16 15:38:23.000 136 21226.71 184.87 42922.27 47884.48 2017-05-16 15:38:24.000 136 21226.70 184.89 42922.28 47884.48 2017-05-16 15:38:25.000 136 21226.69 184.88 42922.28 47884.51 2017-05-16 15:38:26.000 136 21226.71 184.87 42922.30 47884.47 2017-05-16 15:38:27.000 136 21226.68 184.85 42922.30 47884.49 2017-05-16 15:38:28.000 136 21226.68 184.85 42922.32 47884.50 2017-05-16 15:38:29.000 136 21226.69 184.84 42922.34 47884.51 2017-05-16 15:38:30.000 136 21226.69 184.85 42922.33 47884.52 2017-05-16 15:38:31.000 136 21226.68 184.83 42922.34 47884.56 2017-05-16 15:38:32.000 136 21226.68 184.80 42922.39 47884.57 2017-05-16 15:38:33.000 136 21226.66 184.78 42922.42 47884.58 2017-05-16 15:38:34.000 136 21226.67 184.76 42922.43 47884.60 2017-05-16 15:38:35.000 136 21226.63 184.74 42922.48 47884.64 2017-05-16 15:38:36.000 136 21226.59 184.77 42922.52 47884.61 2017-05-16 15:38:37.000 136 21226.57 184.81 42922.55 47884.64 2017-05-16 15:38:38.000 136 21226.54 184.81 42922.51 47884.63 2017-05-16 15:38:39.000 136 21226.56 184.84 42922.53 47884.66 2017-05-16 15:38:40.000 136 21226.58 184.85 42922.50 47884.65 2017-05-16 15:38:41.000 136 21226.57 184.82 42922.51 47884.65 2017-05-16 15:38:42.000 136 21226.57 184.80 42922.52 47884.65 2017-05-16 15:38:43.000 136 21226.60 184.76 42922.55 47884.69 2017-05-16 15:38:44.000 136 21226.60 184.73 42922.57 47884.69 2017-05-16 15:38:45.000 136 21226.62 184.69 42922.57 47884.71 2017-05-16 15:38:46.000 136 21226.61 184.67 42922.58 47884.72 2017-05-16 15:38:47.000 136 21226.64 184.66 42922.61 47884.75 2017-05-16 15:38:48.000 136 21226.66 184.66 42922.60 47884.77 2017-05-16 15:38:49.000 136 21226.67 184.67 42922.62 47884.77 2017-05-16 15:38:50.000 136 21226.63 184.67 42922.65 47884.79 2017-05-16 15:38:51.000 136 21226.60 184.68 42922.62 47884.81 2017-05-16 15:38:52.000 136 21226.59 184.72 42922.64 47884.79 2017-05-16 15:38:53.000 136 21226.59 184.79 42922.63 47884.76 2017-05-16 15:38:54.000 136 21226.55 184.83 42922.61 47884.76 2017-05-16 15:38:55.000 136 21226.57 184.84 42922.56 47884.74 2017-05-16 15:38:56.000 136 21226.56 184.90 42922.51 47884.68 2017-05-16 15:38:57.000 136 21226.55 184.93 42922.51 47884.66 2017-05-16 15:38:58.000 136 21226.53 184.96 42922.48 47884.67 2017-05-16 15:38:59.000 136 21226.54 185.00 42922.47 47884.65 2017-05-16 15:39:00.000 136 21226.52 184.99 42922.47 47884.61 2017-05-16 15:39:01.000 136 21226.49 184.98 42922.44 47884.60 2017-05-16 15:39:02.000 136 21226.46 184.98 42922.43 47884.56 2017-05-16 15:39:03.000 136 21226.44 184.92 42922.45 47884.56 2017-05-16 15:39:04.000 136 21226.41 184.91 42922.44 47884.54 2017-05-16 15:39:05.000 136 21226.41 184.94 42922.39 47884.53 2017-05-16 15:39:06.000 136 21226.41 184.94 42922.42 47884.54 2017-05-16 15:39:07.000 136 21226.41 184.95 42922.38 47884.50 2017-05-16 15:39:08.000 136 21226.44 184.92 42922.34 47884.45 2017-05-16 15:39:09.000 136 21226.47 184.94 42922.31 47884.49 2017-05-16 15:39:10.000 136 21226.47 184.94 42922.31 47884.45 2017-05-16 15:39:11.000 136 21226.44 184.94 42922.32 47884.45 2017-05-16 15:39:12.000 136 21226.47 184.92 42922.31 47884.44 2017-05-16 15:39:13.000 136 21226.48 184.92 42922.30 47884.48 2017-05-16 15:39:14.000 136 21226.52 184.98 42922.29 47884.42 2017-05-16 15:39:15.000 136 21226.51 185.05 42922.25 47884.45 2017-05-16 15:39:16.000 136 21226.53 185.09 42922.22 47884.44 2017-05-16 15:39:17.000 136 21226.55 185.12 42922.18 47884.39 2017-05-16 15:39:18.000 136 21226.55 185.13 42922.19 47884.39 2017-05-16 15:39:19.000 136 21226.59 185.10 42922.20 47884.38 2017-05-16 15:39:20.000 136 21226.58 185.08 42922.19 47884.39 2017-05-16 15:39:21.000 136 21226.58 185.07 42922.22 47884.39 2017-05-16 15:39:22.000 136 21226.60 185.09 42922.23 47884.42 2017-05-16 15:39:23.000 136 21226.58 185.05 42922.24 47884.42 2017-05-16 15:39:24.000 136 21226.57 185.02 42922.26 47884.42 2017-05-16 15:39:25.000 136 21226.60 185.02 42922.28 47884.44 2017-05-16 15:39:26.000 136 21226.62 184.99 42922.32 47884.46 2017-05-16 15:39:27.000 136 21226.63 184.99 42922.32 47884.48 2017-05-16 15:39:28.000 136 21226.63 184.99 42922.34 47884.53 2017-05-16 15:39:29.000 136 21226.59 185.01 42922.35 47884.53 2017-05-16 15:39:30.000 136 21226.59 184.97 42922.40 47884.54 2017-05-16 15:39:31.000 136 21226.62 184.97 42922.42 47884.56 2017-05-16 15:39:32.000 136 21226.64 184.99 42922.40 47884.57 2017-05-16 15:39:33.000 136 21226.61 185.04 42922.41 47884.60 2017-05-16 15:39:34.000 136 21226.60 185.05 42922.47 47884.62 2017-05-16 15:39:35.000 136 21226.59 185.10 42922.46 47884.63 2017-05-16 15:39:36.000 136 21226.58 185.13 42922.50 47884.64 2017-05-16 15:39:37.000 136 21226.54 185.16 42922.49 47884.61 2017-05-16 15:39:38.000 136 21226.49 185.22 42922.51 47884.61 2017-05-16 15:39:39.000 136 21226.47 185.27 42922.50 47884.61 2017-05-16 15:39:40.000 136 21226.47 185.26 42922.49 47884.58 2017-05-16 15:39:41.000 136 21226.46 185.25 42922.49 47884.60 2017-05-16 15:39:42.000 136 21226.42 185.30 42922.51 47884.60 2017-05-16 15:39:43.000 136 21226.39 185.33 42922.51 47884.60 2017-05-16 15:39:44.000 136 21226.34 185.32 42922.50 47884.58 2017-05-16 15:39:45.000 136 21226.34 185.31 42922.50 47884.56 2017-05-16 15:39:46.000 136 21226.33 185.32 42922.53 47884.55 2017-05-16 15:39:47.000 136 21226.33 185.33 42922.51 47884.59 2017-05-16 15:39:48.000 136 21226.32 185.35 42922.50 47884.56 2017-05-16 15:39:49.000 136 21226.31 185.32 42922.54 47884.61 2017-05-16 15:39:50.000 136 21226.34 185.29 42922.57 47884.61 2017-05-16 15:39:51.000 136 21226.36 185.28 42922.62 47884.61 2017-05-16 15:39:52.000 136 21226.41 185.30 42922.60 47884.70 2017-05-16 15:39:53.000 136 21226.45 185.33 42922.61 47884.71 2017-05-16 15:39:54.000 136 21226.45 185.33 42922.64 47884.71 2017-05-16 15:39:55.000 136 21226.42 185.33 42922.65 47884.73 2017-05-16 15:39:56.000 136 21226.45 185.32 42922.69 47884.73 2017-05-16 15:39:57.000 136 21226.47 185.30 42922.69 47884.79 2017-05-16 15:39:58.000 136 21226.49 185.28 42922.71 47884.79 2017-05-16 15:39:59.000 136 21226.47 185.27 42922.72 47884.80 2017-05-16 15:40:00.000 136 21226.48 185.27 42922.75 47884.81 2017-05-16 15:40:01.000 136 21226.49 185.30 42922.77 47884.84 2017-05-16 15:40:02.000 136 21226.49 185.31 42922.79 47884.87 2017-05-16 15:40:03.000 136 21226.47 185.36 42922.77 47884.85 2017-05-16 15:40:04.000 136 21226.45 185.40 42922.78 47884.83 2017-05-16 15:40:05.000 136 21226.42 185.36 42922.82 47884.86 2017-05-16 15:40:06.000 136 21226.38 185.30 42922.85 47884.83 2017-05-16 15:40:07.000 136 21226.36 185.27 42922.89 47884.88 2017-05-16 15:40:08.000 136 21226.33 185.25 42922.92 47884.87 2017-05-16 15:40:09.000 136 21226.33 185.23 42922.94 47884.91 2017-05-16 15:40:10.000 136 21226.37 185.21 42922.97 47884.93 2017-05-16 15:40:11.000 136 21226.40 185.24 42922.95 47884.97 2017-05-16 15:40:12.000 136 21226.42 185.23 42922.95 47884.96 2017-05-16 15:40:13.000 136 21226.47 185.19 42922.98 47884.99 2017-05-16 15:40:14.000 136 21226.49 185.13 42923.02 47885.01 2017-05-16 15:40:15.000 136 21226.51 185.03 42923.09 47885.09 2017-05-16 15:40:16.000 136 21226.57 184.97 42923.19 47885.15 2017-05-16 15:40:17.000 136 21226.62 184.93 42923.26 47885.24 2017-05-16 15:40:18.000 136 21226.62 184.95 42923.27 47885.34 2017-05-16 15:40:19.000 136 21226.66 185.00 42923.31 47885.39 2017-05-16 15:40:20.000 136 21226.69 185.05 42923.34 47885.40 2017-05-16 15:40:21.000 136 21226.73 185.07 42923.33 47885.46 2017-05-16 15:40:22.000 136 21226.72 185.07 42923.35 47885.49 2017-05-16 15:40:23.000 136 21226.71 185.09 42923.36 47885.49 2017-05-16 15:40:24.000 136 21226.70 185.09 42923.38 47885.51 2017-05-16 15:40:25.000 136 21226.71 185.06 42923.37 47885.50 2017-05-16 15:40:26.000 136 21226.73 185.09 42923.38 47885.49 2017-05-16 15:40:27.000 136 21226.73 185.09 42923.38 47885.51 2017-05-16 15:40:28.000 136 21226.75 185.10 42923.40 47885.51 2017-05-16 15:40:29.000 136 21226.73 185.11 42923.35 47885.51 2017-05-16 15:40:30.000 136 21226.71 185.11 42923.35 47885.48 2017-05-16 15:40:31.000 136 21226.66 185.16 42923.36 47885.45 2017-05-16 15:40:32.000 136 21226.66 185.14 42923.32 47885.44 2017-05-16 15:40:33.000 136 21226.67 185.17 42923.32 47885.43 2017-05-16 15:40:34.000 136 21226.68 185.16 42923.30 47885.43 2017-05-16 15:40:35.000 136 21226.66 185.18 42923.29 47885.38 2017-05-16 15:40:36.000 136 21226.69 185.17 42923.26 47885.38 2017-05-16 15:40:37.000 136 21226.66 185.22 42923.25 47885.36 2017-05-16 15:40:38.000 136 21226.65 185.27 42923.24 47885.36 2017-05-16 15:40:39.000 136 21226.63 185.29 42923.17 47885.33 2017-05-16 15:40:40.000 136 21226.60 185.31 42923.12 47885.31 2017-05-16 15:40:41.000 136 21226.60 185.32 42923.12 47885.25 2017-05-16 15:40:42.000 136 21226.60 185.34 42923.09 47885.23 2017-05-16 15:40:43.000 136 21226.65 185.39 42923.05 47885.22 2017-05-16 15:40:44.000 136 21226.67 185.43 42922.99 47885.20 2017-05-16 15:40:45.000 136 21226.69 185.46 42922.95 47885.15 2017-05-16 15:40:46.000 136 21226.72 185.43 42922.92 47885.10 2017-05-16 15:40:47.000 136 21226.69 185.39 42922.92 47885.09 2017-05-16 15:40:48.000 136 21226.73 185.35 42922.96 47885.08 2017-05-16 15:40:49.000 136 21226.72 185.30 42922.99 47885.12 2017-05-16 15:40:50.000 136 21226.69 185.29 42923.00 47885.12 2017-05-16 15:40:51.000 136 21226.69 185.30 42923.01 47885.17 2017-05-16 15:40:52.000 136 21226.68 185.32 42922.99 47885.16 2017-05-16 15:40:53.000 136 21226.69 185.33 42922.99 47885.16 2017-05-16 15:40:54.000 136 21226.77 185.32 42923.01 47885.14 2017-05-16 15:40:55.000 136 21226.79 185.33 42923.02 47885.17 2017-05-16 15:40:56.000 136 21226.80 185.34 42922.98 47885.18 2017-05-16 15:40:57.000 136 21226.83 185.35 42922.95 47885.21 2017-05-16 15:40:58.000 136 21226.82 185.42 42922.93 47885.16 2017-05-16 15:40:59.000 136 21226.79 185.47 42922.86 47885.12 2017-05-16 15:41:00.000 136 21226.79 185.49 42922.80 47885.09 2017-05-16 15:41:01.000 136 21226.81 185.48 42922.77 47885.02 2017-05-16 15:41:02.000 136 21226.83 185.49 42922.72 47885.02 2017-05-16 15:41:03.000 136 21226.81 185.47 42922.69 47884.95 2017-05-16 15:41:04.000 136 21226.80 185.41 42922.69 47884.93 2017-05-16 15:41:05.000 136 21226.81 185.34 42922.72 47884.96 2017-05-16 15:41:06.000 136 21226.79 185.41 42922.69 47884.97 2017-05-16 15:41:07.000 136 21226.79 185.48 42922.65 47884.95 2017-05-16 15:41:08.000 136 21226.81 185.51 42922.64 47884.92 2017-05-16 15:41:09.000 136 21226.83 185.51 42922.60 47884.87 2017-05-16 15:41:10.000 136 21226.84 185.48 42922.58 47884.85 2017-05-16 15:41:11.000 136 21226.84 185.49 42922.57 47884.83 2017-05-16 15:41:12.000 136 21226.84 185.49 42922.58 47884.83 2017-05-16 15:41:13.000 136 21226.86 185.49 42922.56 47884.87 2017-05-16 15:41:14.000 136 21226.87 185.48 42922.55 47884.86 2017-05-16 15:41:15.000 136 21226.86 185.49 42922.56 47884.84 2017-05-16 15:41:16.000 136 21226.87 185.52 42922.54 47884.85 2017-05-16 15:41:17.000 136 21226.86 185.50 42922.53 47884.83 2017-05-16 15:41:18.000 136 21226.91 185.49 42922.55 47884.85 2017-05-16 15:41:19.000 136 21226.96 185.47 42922.57 47884.85 2017-05-16 15:41:20.000 136 21226.95 185.49 42922.55 47884.89 2017-05-16 15:41:21.000 136 21226.97 185.47 42922.56 47884.90 2017-05-16 15:41:22.000 136 21227.01 185.42 42922.58 47884.89 2017-05-16 15:41:23.000 136 21227.02 185.38 42922.62 47884.94 2017-05-16 15:41:24.000 136 21227.04 185.37 42922.64 47884.97 2017-05-16 15:41:25.000 136 21227.07 185.39 42922.66 47885.02 2017-05-16 15:41:26.000 136 21227.07 185.39 42922.65 47885.01 2017-05-16 15:41:27.000 136 21227.09 185.37 42922.65 47885.02 2017-05-16 15:41:28.000 136 21227.11 185.37 42922.66 47885.01 2017-05-16 15:41:29.000 136 21227.16 185.38 42922.66 47885.05 2017-05-16 15:41:30.000 136 21227.17 185.41 42922.62 47885.04 2017-05-16 15:41:31.000 136 21227.15 185.45 42922.58 47885.04 2017-05-16 15:41:32.000 136 21227.06 185.52 42922.59 47884.99 2017-05-16 15:41:33.000 136 21227.02 185.59 42922.50 47884.92 2017-05-16 15:41:34.000 136 21227.02 185.59 42922.42 47884.87 2017-05-16 15:41:35.000 136 21227.01 185.57 42922.43 47884.80 2017-05-16 15:41:36.000 136 21227.02 185.53 42922.41 47884.81 2017-05-16 15:41:37.000 136 21227.00 185.51 42922.42 47884.79 2017-05-16 15:41:38.000 136 21226.95 185.54 42922.43 47884.79 2017-05-16 15:41:39.000 136 21226.98 185.55 42922.40 47884.80 2017-05-16 15:41:40.000 136 21227.00 185.57 42922.38 47884.77 2017-05-16 15:41:41.000 136 21227.00 185.57 42922.39 47884.76 2017-05-16 15:41:42.000 136 21227.02 185.58 42922.37 47884.76 2017-05-16 15:41:43.000 136 21227.06 185.56 42922.39 47884.77 2017-05-16 15:41:44.000 136 21227.04 185.54 42922.39 47884.76 2017-05-16 15:41:45.000 136 21226.99 185.56 42922.41 47884.75 2017-05-16 15:41:46.000 136 21226.97 185.58 42922.39 47884.73 2017-05-16 15:41:47.000 136 21226.95 185.59 42922.37 47884.74 2017-05-16 15:41:48.000 136 21226.90 185.61 42922.40 47884.70 2017-05-16 15:41:49.000 136 21226.88 185.61 42922.37 47884.69 2017-05-16 15:41:50.000 136 21226.90 185.61 42922.36 47884.70 2017-05-16 15:41:51.000 136 21226.90 185.60 42922.39 47884.68 2017-05-16 15:41:52.000 136 21226.89 185.59 42922.39 47884.70 2017-05-16 15:41:53.000 136 21226.88 185.58 42922.40 47884.72 2017-05-16 15:41:54.000 136 21226.84 185.59 42922.40 47884.68 2017-05-16 15:41:55.000 136 21226.78 185.59 42922.41 47884.69 2017-05-16 15:41:56.000 136 21226.72 185.63 42922.39 47884.65 2017-05-16 15:41:57.000 136 21226.67 185.64 42922.37 47884.62 2017-05-16 15:41:58.000 136 21226.67 185.63 42922.35 47884.58 2017-05-16 15:41:59.000 136 21226.67 185.54 42922.34 47884.56 2017-05-16 15:42:00.000 136 21226.66 185.52 42922.35 47884.55 2017-05-16 15:42:01.000 136 21226.64 185.65 42922.33 47884.57 2017-05-16 15:42:02.000 136 21226.58 185.73 42922.25 47884.50 2017-05-16 15:42:03.000 136 21226.57 185.75 42922.22 47884.45 2017-05-16 15:42:04.000 136 21226.60 185.74 42922.17 47884.40 2017-05-16 15:42:05.000 136 21226.61 185.73 42922.14 47884.36 2017-05-16 15:42:06.000 136 21226.62 185.73 42922.11 47884.33 2017-05-16 15:42:07.000 136 21226.65 185.74 42922.10 47884.34 2017-05-16 15:42:08.000 136 21226.67 185.71 42922.09 47884.33 2017-05-16 15:42:09.000 136 21226.69 185.69 42922.11 47884.34 2017-05-16 15:42:10.000 136 21226.71 185.69 42922.15 47884.34 2017-05-16 15:42:11.000 136 21226.75 185.72 42922.13 47884.38 2017-05-16 15:42:12.000 136 21226.78 185.71 42922.13 47884.39 2017-05-16 15:42:13.000 136 21226.81 185.65 42922.17 47884.41 2017-05-16 15:42:14.000 136 21226.82 185.58 42922.19 47884.43 2017-05-16 15:42:15.000 136 21226.85 185.53 42922.20 47884.49 2017-05-16 15:42:16.000 136 21226.86 185.50 42922.26 47884.53 2017-05-16 15:42:17.000 136 21226.83 185.54 42922.29 47884.57 2017-05-16 15:42:18.000 136 21226.77 185.54 42922.30 47884.57 2017-05-16 15:42:19.000 136 21226.69 185.57 42922.31 47884.57 2017-05-16 15:42:20.000 136 21226.64 185.57 42922.32 47884.58 2017-05-16 15:42:21.000 136 21226.62 185.57 42922.34 47884.53 2017-05-16 15:42:22.000 136 21226.65 185.59 42922.33 47884.57 2017-05-16 15:42:23.000 136 21226.68 185.59 42922.33 47884.52 2017-05-16 15:42:24.000 136 21226.72 185.58 42922.33 47884.55 2017-05-16 15:42:25.000 136 21226.77 185.52 42922.34 47884.55 2017-05-16 15:42:26.000 136 21226.81 185.46 42922.37 47884.59 2017-05-16 15:42:27.000 136 21226.80 185.46 42922.38 47884.61 2017-05-16 15:42:28.000 136 21226.80 185.43 42922.34 47884.63 2017-05-16 15:42:29.000 136 21226.85 185.42 42922.36 47884.63 2017-05-16 15:42:30.000 136 21226.82 185.35 42922.39 47884.65 2017-05-16 15:42:31.000 136 21226.85 185.33 42922.44 47884.68 2017-05-16 15:42:32.000 136 21226.88 185.32 42922.45 47884.70 2017-05-16 15:42:33.000 136 21226.91 185.30 42922.48 47884.74 2017-05-16 15:42:34.000 136 21226.95 185.29 42922.47 47884.75 2017-05-16 15:42:35.000 136 21226.97 185.27 42922.46 47884.79 2017-05-16 15:42:36.000 136 21227.00 185.24 42922.51 47884.82 2017-05-16 15:42:37.000 136 21227.00 185.20 42922.55 47884.86 2017-05-16 15:42:38.000 136 21227.05 185.19 42922.59 47884.90 2017-05-16 15:42:39.000 136 21227.04 185.22 42922.57 47884.91 2017-05-16 15:42:40.000 136 21227.01 185.24 42922.57 47884.94 2017-05-16 15:42:41.000 136 21226.98 185.24 42922.62 47884.94 2017-05-16 15:42:42.000 136 21226.97 185.25 42922.62 47884.95 2017-05-16 15:42:43.000 136 21226.98 185.23 42922.65 47884.98 2017-05-16 15:42:44.000 136 21226.97 185.24 42922.67 47885.00 2017-05-16 15:42:45.000 136 21226.98 185.23 42922.69 47885.01 2017-05-16 15:42:46.000 136 21226.96 185.23 42922.73 47885.05 2017-05-16 15:42:47.000 136 21226.99 185.23 42922.74 47885.04 2017-05-16 15:42:48.000 136 21226.99 185.21 42922.76 47885.06 2017-05-16 15:42:49.000 136 21226.98 185.19 42922.80 47885.06 2017-05-16 15:42:50.000 136 21226.97 185.13 42922.84 47885.09 2017-05-16 15:42:51.000 136 21226.93 185.09 42922.87 47885.12 2017-05-16 15:42:52.000 136 21226.94 185.04 42922.94 47885.15 2017-05-16 15:42:53.000 136 21226.95 184.99 42923.01 47885.20 2017-05-16 15:42:54.000 136 21226.95 184.98 42923.05 47885.25 2017-05-16 15:42:55.000 136 21227.00 185.01 42923.10 47885.32 2017-05-16 15:42:56.000 136 21227.02 185.02 42923.11 47885.37 2017-05-16 15:42:57.000 136 21227.02 185.06 42923.12 47885.41 2017-05-16 15:42:58.000 136 21227.02 185.08 42923.13 47885.40 2017-05-16 15:42:59.000 136 21227.04 185.09 42923.13 47885.43 2017-05-16 15:43:00.000 136 21227.07 185.12 42923.13 47885.43 2017-05-16 15:43:01.000 136 21227.05 185.17 42923.11 47885.41 2017-05-16 15:43:02.000 136 21227.02 185.25 42923.06 47885.39 2017-05-16 15:43:03.000 136 21227.02 185.34 42922.99 47885.36 2017-05-16 15:43:04.000 136 21227.04 185.35 42922.95 47885.31 2017-05-16 15:43:05.000 136 21227.07 185.39 42922.86 47885.27 2017-05-16 15:43:06.000 136 21227.09 185.42 42922.81 47885.22 2017-05-16 15:43:07.000 136 21227.08 185.40 42922.78 47885.20 2017-05-16 15:43:08.000 136 21227.11 185.39 42922.79 47885.18 2017-05-16 15:43:09.000 136 21227.16 185.39 42922.79 47885.17 2017-05-16 15:43:10.000 136 21227.18 185.41 42922.75 47885.15 2017-05-16 15:43:11.000 136 21227.18 185.42 42922.71 47885.12 2017-05-16 15:43:12.000 136 21227.20 185.41 42922.68 47885.15 2017-05-16 15:43:13.000 136 21227.24 185.39 42922.71 47885.14 2017-05-16 15:43:14.000 136 21227.27 185.36 42922.75 47885.16 2017-05-16 15:43:15.000 136 21227.30 185.34 42922.79 47885.18 2017-05-16 15:43:16.000 136 21227.32 185.38 42922.77 47885.20 2017-05-16 15:43:17.000 136 21227.32 185.45 42922.80 47885.23 2017-05-16 15:43:18.000 136 21227.36 185.47 42922.80 47885.27 2017-05-16 15:43:19.000 136 21227.39 185.46 42922.80 47885.26 2017-05-16 15:43:20.000 136 21227.38 185.46 42922.81 47885.31 2017-05-16 15:43:21.000 136 21227.37 185.49 42922.82 47885.33 2017-05-16 15:43:22.000 136 21227.34 185.53 42922.86 47885.31 2017-05-16 15:43:23.000 136 21227.35 185.56 42922.83 47885.30 2017-05-16 15:43:24.000 136 21227.35 185.55 42922.78 47885.27 2017-05-16 15:43:25.000 136 21227.35 185.54 42922.75 47885.24 2017-05-16 15:43:26.000 136 21227.39 185.59 42922.74 47885.23 2017-05-16 15:43:27.000 136 21227.38 185.62 42922.68 47885.21 2017-05-16 15:43:28.000 136 21227.40 185.60 42922.65 47885.21 2017-05-16 15:43:29.000 136 21227.44 185.56 42922.66 47885.20 2017-05-16 15:43:30.000 136 21227.47 185.56 42922.67 47885.21 2017-05-16 15:43:31.000 136 21227.49 185.56 42922.64 47885.20 2017-05-16 15:43:32.000 136 21227.51 185.52 42922.66 47885.23 2017-05-16 15:43:33.000 136 21227.57 185.48 42922.68 47885.24 2017-05-16 15:43:34.000 136 21227.58 185.44 42922.71 47885.27 2017-05-16 15:43:35.000 136 21227.61 185.41 42922.76 47885.32 2017-05-16 15:43:36.000 136 21227.68 185.35 42922.78 47885.33 2017-05-16 15:43:37.000 136 21227.67 185.30 42922.84 47885.40 2017-05-16 15:43:38.000 136 21227.69 185.26 42922.88 47885.47 2017-05-16 15:43:39.000 136 21227.70 185.24 42922.91 47885.49 2017-05-16 15:43:40.000 136 21227.70 185.21 42922.99 47885.53 2017-05-16 15:43:41.000 136 21227.69 185.17 42923.02 47885.55 2017-05-16 15:43:42.000 136 21227.66 185.20 42923.04 47885.57 2017-05-16 15:43:43.000 136 21227.62 185.30 42923.01 47885.57 2017-05-16 15:43:44.000 136 21227.58 185.38 42922.97 47885.58 2017-05-16 15:43:45.000 136 21227.56 185.41 42922.97 47885.55 2017-05-16 15:43:46.000 136 21227.56 185.44 42922.92 47885.49 2017-05-16 15:43:47.000 136 21227.58 185.45 42922.92 47885.48 2017-05-16 15:43:48.000 136 21227.63 185.42 42922.91 47885.49 2017-05-16 15:43:49.000 136 21227.65 185.40 42922.93 47885.48 2017-05-16 15:43:50.000 136 21227.65 185.33 42922.96 47885.52 2017-05-16 15:43:51.000 136 21227.70 185.26 42923.00 47885.53 2017-05-16 15:43:52.000 136 21227.77 185.19 42923.04 47885.61 2017-05-16 15:43:53.000 136 21227.77 185.16 42923.12 47885.67 2017-05-16 15:43:54.000 136 21227.82 185.14 42923.17 47885.75 2017-05-16 15:43:55.000 136 21227.84 185.14 42923.22 47885.82 2017-05-16 15:43:56.000 136 21227.82 185.13 42923.25 47885.84 2017-05-16 15:43:57.000 136 21227.78 185.15 42923.26 47885.86 2017-05-16 15:43:58.000 136 21227.80 185.17 42923.29 47885.88 2017-05-16 15:43:59.000 136 21227.84 185.21 42923.31 47885.89 2017-05-16 15:44:00.000 136 21227.83 185.26 42923.28 47885.92 2017-05-16 15:44:01.000 136 21227.78 185.31 42923.25 47885.89 2017-05-16 15:44:02.000 136 21227.82 185.35 42923.24 47885.86 2017-05-16 15:44:03.000 136 21227.84 185.39 42923.21 47885.88 2017-05-16 15:44:04.000 136 21227.85 185.42 42923.19 47885.84 2017-05-16 15:44:05.000 136 21227.87 185.46 42923.16 47885.80 2017-05-16 15:44:06.000 136 21227.90 185.49 42923.13 47885.79 2017-05-16 15:44:07.000 136 21227.90 185.50 42923.10 47885.79 2017-05-16 15:44:08.000 136 21227.89 185.51 42923.08 47885.75 2017-05-16 15:44:09.000 136 21227.91 185.51 42923.07 47885.74 2017-05-16 15:44:10.000 136 21227.90 185.51 42923.07 47885.73 2017-05-16 15:44:11.000 136 21227.86 185.51 42923.06 47885.72 2017-05-16 15:44:12.000 136 21227.84 185.50 42923.09 47885.72 2017-05-16 15:44:13.000 136 21227.85 185.50 42923.09 47885.72 2017-05-16 15:44:14.000 136 21227.86 185.51 42923.07 47885.72 2017-05-16 15:44:15.000 136 21227.85 185.52 42923.08 47885.70 2017-05-16 15:44:16.000 136 21227.81 185.53 42923.07 47885.71 2017-05-16 15:44:17.000 136 21227.79 185.55 42923.04 47885.68 2017-05-16 15:44:18.000 136 21227.78 185.59 42923.05 47885.69 2017-05-16 15:44:19.000 136 21227.74 185.63 42923.04 47885.66 2017-05-16 15:44:20.000 136 21227.70 185.72 42922.98 47885.63 2017-05-16 15:44:21.000 136 21227.66 185.75 42922.90 47885.54 2017-05-16 15:44:22.000 136 21227.63 185.77 42922.84 47885.49 2017-05-16 15:44:23.000 136 21227.57 185.79 42922.85 47885.45 2017-05-16 15:44:24.000 136 21227.55 185.83 42922.80 47885.39 2017-05-16 15:44:25.000 136 21227.49 185.84 42922.78 47885.36 2017-05-16 15:44:26.000 136 21227.49 185.89 42922.76 47885.32 2017-05-16 15:44:27.000 136 21227.47 185.95 42922.71 47885.26 2017-05-16 15:44:28.000 136 21227.39 186.00 42922.66 47885.22 2017-05-16 15:44:29.000 136 21227.37 186.00 42922.65 47885.16 2017-05-16 15:44:30.000 136 21227.34 186.01 42922.61 47885.12 2017-05-16 15:44:31.000 136 21227.33 186.00 42922.60 47885.09 2017-05-16 15:44:32.000 136 21227.27 186.02 42922.62 47885.05 2017-05-16 15:44:33.000 136 21227.25 186.01 42922.55 47885.02 2017-05-16 15:44:34.000 136 21227.22 186.01 42922.54 47885.02 2017-05-16 15:44:35.000 136 21227.19 186.00 42922.54 47884.98 2017-05-16 15:44:36.000 136 21227.18 185.98 42922.60 47885.03 2017-05-16 15:44:37.000 136 21227.18 185.95 42922.60 47885.01 2017-05-16 15:44:38.000 136 21227.21 185.91 42922.62 47885.01 2017-05-16 15:44:39.000 136 21227.23 185.88 42922.66 47885.06 2017-05-16 15:44:40.000 136 21227.23 185.88 42922.65 47885.07 2017-05-16 15:44:41.000 136 21227.25 185.87 42922.66 47885.09 2017-05-16 15:44:42.000 136 21227.31 185.89 42922.65 47885.10 2017-05-16 15:44:43.000 136 21227.37 185.88 42922.62 47885.12 2017-05-16 15:44:44.000 136 21227.39 185.89 42922.60 47885.12 2017-05-16 15:44:45.000 136 21227.43 185.89 42922.62 47885.17 2017-05-16 15:44:46.000 136 21227.45 185.86 42922.61 47885.15 2017-05-16 15:44:47.000 136 21227.47 185.83 42922.63 47885.14 2017-05-16 15:44:48.000 136 21227.49 185.76 42922.67 47885.19 2017-05-16 15:44:49.000 136 21227.52 185.73 42922.70 47885.20 2017-05-16 15:44:50.000 136 21227.54 185.72 42922.74 47885.27 2017-05-16 15:44:51.000 136 21227.59 185.70 42922.74 47885.30 2017-05-16 15:44:52.000 136 21227.60 185.73 42922.80 47885.34 2017-05-16 15:44:53.000 136 21227.58 185.67 42922.78 47885.36 2017-05-16 15:44:54.000 136 21227.57 185.62 42922.85 47885.35 2017-05-16 15:44:55.000 136 21227.56 185.59 42922.89 47885.38 2017-05-16 15:44:56.000 136 21227.56 185.57 42922.93 47885.38 2017-05-16 15:44:57.000 136 21227.54 185.57 42922.92 47885.44 2017-05-16 15:44:58.000 136 21227.52 185.56 42922.96 47885.46 2017-05-16 15:44:59.000 136 21227.48 185.54 42922.99 47885.47 2017-05-16 15:45:00.000 136 21227.49 185.55 42923.00 47885.47 2017-05-16 15:45:01.000 136 21227.49 185.55 42923.03 47885.50 2017-05-16 15:45:02.000 136 21227.46 185.55 42923.04 47885.50 2017-05-16 15:45:03.000 136 21227.44 185.53 42923.06 47885.53 2017-05-16 15:45:04.000 136 21227.48 185.53 42923.05 47885.51 2017-05-16 15:45:05.000 136 21227.48 185.50 42923.08 47885.55 2017-05-16 15:45:06.000 136 21227.49 185.46 42923.11 47885.54 2017-05-16 15:45:07.000 136 21227.52 185.45 42923.11 47885.59 2017-05-16 15:45:08.000 136 21227.52 185.44 42923.14 47885.66 2017-05-16 15:45:09.000 136 21227.52 185.42 42923.17 47885.64 2017-05-16 15:45:10.000 136 21227.56 185.39 42923.20 47885.69 2017-05-16 15:45:11.000 136 21227.60 185.35 42923.24 47885.70 2017-05-16 15:45:12.000 136 21227.61 185.35 42923.25 47885.76 2017-05-16 15:45:13.000 136 21227.64 185.35 42923.24 47885.76 2017-05-16 15:45:14.000 136 21227.64 185.37 42923.25 47885.78 2017-05-16 15:45:15.000 136 21227.66 185.36 42923.24 47885.79 2017-05-16 15:45:16.000 136 21227.69 185.31 42923.25 47885.77 2017-05-16 15:45:17.000 136 21227.66 185.29 42923.26 47885.78 2017-05-16 15:45:18.000 136 21227.61 185.30 42923.28 47885.79 2017-05-16 15:45:19.000 136 21227.61 185.33 42923.25 47885.79 2017-05-16 15:45:20.000 136 21227.58 185.35 42923.21 47885.78 2017-05-16 15:45:21.000 136 21227.54 185.37 42923.22 47885.75 2017-05-16 15:45:22.000 136 21227.52 185.34 42923.19 47885.71 2017-05-16 15:45:23.000 136 21227.55 185.34 42923.18 47885.70 2017-05-16 15:45:24.000 136 21227.53 185.33 42923.18 47885.71 2017-05-16 15:45:25.000 136 21227.53 185.35 42923.18 47885.71 2017-05-16 15:45:26.000 136 21227.58 185.33 42923.15 47885.68 2017-05-16 15:45:27.000 136 21227.62 185.31 42923.19 47885.70 2017-05-16 15:45:28.000 136 21227.66 185.31 42923.21 47885.74 2017-05-16 15:45:29.000 136 21227.65 185.33 42923.21 47885.75 2017-05-16 15:45:30.000 136 21227.68 185.31 42923.25 47885.77 2017-05-16 15:45:31.000 136 21227.69 185.28 42923.25 47885.79 2017-05-16 15:45:32.000 136 21227.72 185.28 42923.24 47885.80 2017-05-16 15:45:33.000 136 21227.71 185.28 42923.24 47885.84 2017-05-16 15:45:34.000 136 21227.74 185.27 42923.25 47885.86 2017-05-16 15:45:35.000 136 21227.76 185.23 42923.29 47885.88 2017-05-16 15:45:36.000 136 21227.80 185.18 42923.34 47885.87 2017-05-16 15:45:37.000 136 21227.79 185.20 42923.33 47885.90 2017-05-16 15:45:38.000 136 21227.79 185.22 42923.37 47885.93 2017-05-16 15:45:39.000 136 21227.79 185.28 42923.36 47885.93 2017-05-16 15:45:40.000 136 21227.74 185.39 42923.32 47885.93 2017-05-16 15:45:41.000 136 21227.73 185.49 42923.24 47885.87 2017-05-16 15:45:42.000 136 21227.71 185.53 42923.19 47885.84 2017-05-16 15:45:43.000 136 21227.70 185.54 42923.13 47885.76 2017-05-16 15:45:44.000 136 21227.67 185.58 42923.08 47885.69 2017-05-16 15:45:45.000 136 21227.63 185.62 42923.03 47885.64 2017-05-16 15:45:46.000 136 21227.60 185.66 42923.01 47885.62 2017-05-16 15:45:47.000 136 21227.57 185.69 42922.99 47885.56 2017-05-16 15:45:48.000 136 21227.55 185.71 42922.95 47885.51 2017-05-16 15:45:49.000 136 21227.57 185.69 42922.91 47885.47 2017-05-16 15:45:50.000 136 21227.60 185.63 42922.92 47885.46 2017-05-16 15:45:51.000 136 21227.59 185.62 42922.97 47885.47 2017-05-16 15:45:52.000 136 21227.55 185.60 42923.02 47885.52 2017-05-16 15:45:53.000 136 21227.52 185.64 42923.02 47885.53 2017-05-16 15:45:54.000 136 21227.48 185.72 42923.02 47885.53 2017-05-16 15:45:55.000 136 21227.44 185.85 42922.96 47885.50 2017-05-16 15:45:56.000 136 21227.39 185.97 42922.92 47885.42 2017-05-16 15:45:57.000 136 21227.40 186.03 42922.84 47885.35 2017-05-16 15:45:58.000 136 21227.42 186.08 42922.75 47885.29 2017-05-16 15:45:59.000 136 21227.42 186.07 42922.69 47885.24 2017-05-16 15:46:00.000 136 21227.40 186.03 42922.70 47885.23 2017-05-16 15:46:01.000 136 21227.44 185.99 42922.71 47885.20 2017-05-16 15:46:02.000 136 21227.50 185.95 42922.73 47885.24 2017-05-16 15:46:03.000 136 21227.54 185.93 42922.76 47885.26 2017-05-16 15:46:04.000 136 21227.52 185.97 42922.78 47885.30 2017-05-16 15:46:05.000 136 21227.53 186.06 42922.74 47885.31 2017-05-16 15:46:06.000 136 21227.51 186.12 42922.68 47885.28 2017-05-16 15:46:07.000 136 21227.48 186.19 42922.65 47885.22 2017-05-16 15:46:08.000 136 21227.45 186.21 42922.60 47885.17 2017-05-16 15:46:09.000 136 21227.46 186.18 42922.56 47885.11 2017-05-16 15:46:10.000 136 21227.44 186.22 42922.53 47885.09 2017-05-16 15:46:11.000 136 21227.41 186.20 42922.52 47885.07 2017-05-16 15:46:12.000 136 21227.38 186.20 42922.53 47885.03 2017-05-16 15:46:13.000 136 21227.38 186.18 42922.53 47885.05 2017-05-16 15:46:14.000 136 21227.38 186.20 42922.55 47885.01 2017-05-16 15:46:15.000 136 21227.36 186.19 42922.53 47885.01 2017-05-16 15:46:16.000 136 21227.34 186.17 42922.54 47885.00 2017-05-16 15:46:17.000 136 21227.35 186.19 42922.52 47885.01 2017-05-16 15:46:18.000 136 21227.35 186.18 42922.50 47884.98 2017-05-16 15:46:19.000 136 21227.35 186.14 42922.53 47884.97 2017-05-16 15:46:20.000 136 21227.37 186.11 42922.51 47884.99 2017-05-16 15:46:21.000 136 21227.32 186.08 42922.55 47885.00 2017-05-16 15:46:22.000 136 21227.29 186.03 42922.55 47884.99 2017-05-16 15:46:23.000 136 21227.33 186.04 42922.54 47885.01 2017-05-16 15:46:24.000 136 21227.33 186.07 42922.53 47885.02 2017-05-16 15:46:25.000 136 21227.36 186.05 42922.52 47885.02 2017-05-16 15:46:26.000 136 21227.34 186.08 42922.50 47885.02 2017-05-16 15:46:27.000 136 21227.32 186.07 42922.50 47884.99 2017-05-16 15:46:28.000 136 21227.29 186.05 42922.53 47885.00 2017-05-16 15:46:29.000 136 21227.29 186.00 42922.53 47884.97 2017-05-16 15:46:30.000 136 21227.27 185.99 42922.55 47884.97 2017-05-16 15:46:31.000 136 21227.26 185.98 42922.55 47885.01 2017-05-16 15:46:32.000 136 21227.23 185.97 42922.57 47884.98 2017-05-16 15:46:33.000 136 21227.19 185.97 42922.62 47885.00 2017-05-16 15:46:34.000 136 21227.19 186.01 42922.63 47884.99 2017-05-16 15:46:35.000 136 21227.21 186.08 42922.62 47885.00 2017-05-16 15:46:36.000 136 21227.25 186.10 42922.58 47885.01 2017-05-16 15:46:37.000 136 21227.27 186.11 42922.55 47884.99 2017-05-16 15:46:38.000 136 21227.30 186.12 42922.56 47885.01 2017-05-16 15:46:39.000 136 21227.32 186.14 42922.53 47885.00 2017-05-16 15:46:40.000 136 21227.36 186.15 42922.53 47884.98 2017-05-16 15:46:41.000 136 21227.34 186.15 42922.51 47885.03 2017-05-16 15:46:42.000 136 21227.37 186.18 42922.55 47885.06 2017-05-16 15:46:43.000 136 21227.35 186.18 42922.55 47885.03 2017-05-16 15:46:44.000 136 21227.34 186.18 42922.54 47885.05 2017-05-16 15:46:45.000 136 21227.42 186.04 42922.57 47885.03 2017-05-16 15:46:46.000 136 21227.44 185.84 42922.72 47885.09 2017-05-16 15:46:47.000 136 21227.44 185.91 42922.80 47885.25 2017-05-16 15:46:48.000 136 21227.46 186.03 42922.80 47885.27 2017-05-16 15:46:49.000 136 21227.46 186.09 42922.73 47885.31 2017-05-16 15:46:50.000 136 21227.43 186.13 42922.70 47885.24 2017-05-16 15:46:51.000 136 21227.46 186.11 42922.71 47885.22 2017-05-16 15:46:52.000 136 21227.45 186.09 42922.70 47885.22 2017-05-16 15:46:53.000 136 21227.48 186.08 42922.68 47885.20 2017-05-16 15:46:54.000 136 21227.51 186.06 42922.70 47885.24 2017-05-16 15:46:55.000 136 21227.54 186.06 42922.68 47885.23 2017-05-16 15:46:56.000 136 21227.54 186.06 42922.68 47885.26 2017-05-16 15:46:57.000 136 21227.57 186.05 42922.74 47885.28 2017-05-16 15:46:58.000 136 21227.58 185.99 42922.77 47885.28 2017-05-16 15:46:59.000 136 21227.57 185.92 42922.78 47885.31 2017-05-16 15:47:00.000 136 21227.56 185.89 42922.82 47885.33 2017-05-16 15:47:01.000 136 21227.56 185.87 42922.84 47885.37 2017-05-16 15:47:02.000 136 21227.53 185.86 42922.86 47885.43 2017-05-16 15:47:03.000 136 21227.53 185.87 42922.90 47885.43 2017-05-16 15:47:04.000 136 21227.54 185.87 42922.93 47885.44 2017-05-16 15:47:05.000 136 21227.54 185.88 42922.94 47885.46 2017-05-16 15:47:06.000 136 21227.48 185.94 42922.91 47885.45 2017-05-16 15:47:07.000 136 21227.45 185.97 42922.90 47885.46 2017-05-16 15:47:08.000 136 21227.48 186.00 42922.88 47885.41 2017-05-16 15:47:09.000 136 21227.47 186.00 42922.87 47885.43 2017-05-16 15:47:10.000 136 21227.48 185.97 42922.90 47885.43 2017-05-16 15:47:11.000 136 21227.50 185.96 42922.93 47885.40 2017-05-16 15:47:12.000 136 21227.52 185.95 42922.96 47885.44 2017-05-16 15:47:13.000 136 21227.55 185.93 42922.94 47885.48 2017-05-16 15:47:14.000 136 21227.59 185.92 42922.96 47885.49 2017-05-16 15:47:15.000 136 21227.62 185.90 42922.98 47885.53 2017-05-16 15:47:16.000 136 21227.66 185.88 42923.00 47885.55 2017-05-16 15:47:17.000 136 21227.68 185.87 42923.06 47885.59 2017-05-16 15:47:18.000 136 21227.70 185.84 42923.08 47885.60 2017-05-16 15:47:19.000 136 21227.70 185.80 42923.09 47885.61 2017-05-16 15:47:20.000 136 21227.73 185.79 42923.11 47885.67 2017-05-16 15:47:21.000 136 21227.73 185.75 42923.15 47885.69 2017-05-16 15:47:22.000 136 21227.76 185.77 42923.20 47885.75 2017-05-16 15:47:23.000 136 21227.76 185.75 42923.22 47885.77 2017-05-16 15:47:24.000 136 21227.74 185.71 42923.22 47885.79 2017-05-16 15:47:25.000 136 21227.67 185.70 42923.26 47885.82 2017-05-16 15:47:26.000 136 21227.62 185.67 42923.32 47885.85 2017-05-16 15:47:27.000 136 21227.60 185.66 42923.32 47885.86 2017-05-16 15:47:28.000 136 21227.64 185.70 42923.32 47885.86 2017-05-16 15:47:29.000 136 21227.67 185.73 42923.29 47885.86 2017-05-16 15:47:30.000 136 21227.69 185.73 42923.28 47885.87 2017-05-16 15:47:31.000 136 21227.71 185.72 42923.28 47885.86 2017-05-16 15:47:32.000 136 21227.68 185.70 42923.32 47885.87 2017-05-16 15:47:33.000 136 21227.69 185.65 42923.34 47885.89 2017-05-16 15:47:34.000 136 21227.72 185.60 42923.35 47885.93 2017-05-16 15:47:35.000 136 21227.73 185.56 42923.38 47885.95 2017-05-16 15:47:36.000 136 21227.77 185.54 42923.43 47885.98 2017-05-16 15:47:37.000 136 21227.78 185.53 42923.46 47886.01 2017-05-16 15:47:38.000 136 21227.82 185.50 42923.48 47886.07 2017-05-16 15:47:39.000 136 21227.86 185.49 42923.47 47886.08 2017-05-16 15:47:40.000 136 21227.84 185.48 42923.53 47886.09 2017-05-16 15:47:41.000 136 21227.84 185.48 42923.54 47886.13 2017-05-16 15:47:42.000 136 21227.82 185.49 42923.51 47886.13 2017-05-16 15:47:43.000 136 21227.81 185.51 42923.50 47886.10 2017-05-16 15:47:44.000 136 21227.80 185.51 42923.50 47886.09 2017-05-16 15:47:45.000 136 21227.79 185.54 42923.46 47886.09 2017-05-16 15:47:46.000 136 21227.78 185.56 42923.44 47886.07 2017-05-16 15:47:47.000 136 21227.75 185.56 42923.42 47886.03 2017-05-16 15:47:48.000 136 21227.73 185.55 42923.43 47886.01 2017-05-16 15:47:49.000 136 21227.70 185.56 42923.43 47886.00 2017-05-16 15:47:50.000 136 21227.64 185.59 42923.39 47885.98 2017-05-16 15:47:51.000 136 21227.65 185.61 42923.39 47885.93 2017-05-16 15:47:52.000 136 21227.65 185.62 42923.35 47885.90 2017-05-16 15:47:53.000 136 21227.58 185.67 42923.32 47885.87 2017-05-16 15:47:54.000 136 21227.53 185.66 42923.30 47885.84 2017-05-16 15:47:55.000 136 21227.46 185.70 42923.25 47885.78 2017-05-16 15:47:56.000 136 21227.46 185.74 42923.18 47885.74 2017-05-16 15:47:57.000 136 21227.51 185.75 42923.14 47885.67 2017-05-16 15:47:58.000 136 21227.52 185.71 42923.11 47885.65 2017-05-16 15:47:59.000 136 21227.55 185.65 42923.12 47885.64 2017-05-16 15:48:00.000 136 21227.58 185.61 42923.13 47885.64 2017-05-16 15:48:01.000 136 21227.60 185.61 42923.12 47885.67 2017-05-16 15:48:02.000 136 21227.66 185.57 42923.12 47885.67 2017-05-16 15:48:03.000 136 21227.67 185.54 42923.13 47885.71 2017-05-16 15:48:04.000 136 21227.69 185.53 42923.17 47885.70 2017-05-16 15:48:05.000 136 21227.71 185.50 42923.18 47885.74 2017-05-16 15:48:06.000 136 21227.72 185.50 42923.19 47885.75 2017-05-16 15:48:07.000 136 21227.72 185.47 42923.19 47885.76 2017-05-16 15:48:08.000 136 21227.73 185.44 42923.21 47885.77 2017-05-16 15:48:09.000 136 21227.77 185.42 42923.22 47885.78 2017-05-16 15:48:10.000 136 21227.78 185.41 42923.22 47885.84 2017-05-16 15:48:11.000 136 21227.76 185.38 42923.22 47885.81 2017-05-16 15:48:12.000 136 21227.74 185.34 42923.24 47885.82 2017-05-16 15:48:13.000 136 21227.74 185.32 42923.24 47885.84 2017-05-16 15:48:14.000 136 21227.74 185.34 42923.25 47885.83 2017-05-16 15:48:15.000 136 21227.75 185.32 42923.26 47885.83 2017-05-16 15:48:16.000 136 21227.74 185.33 42923.25 47885.83 2017-05-16 15:48:17.000 136 21227.73 185.33 42923.26 47885.84 2017-05-16 15:48:18.000 136 21227.69 185.34 42923.23 47885.82 2017-05-16 15:48:19.000 136 21227.70 185.34 42923.24 47885.82 2017-05-16 15:48:20.000 136 21227.73 185.34 42923.27 47885.80 2017-05-16 15:48:21.000 136 21227.71 185.34 42923.25 47885.80 2017-05-16 15:48:22.000 136 21227.70 185.33 42923.25 47885.79 2017-05-16 15:48:23.000 136 21227.68 185.31 42923.26 47885.80 2017-05-16 15:48:24.000 136 21227.62 185.27 42923.27 47885.79 2017-05-16 15:48:25.000 136 21227.63 185.25 42923.31 47885.78 2017-05-16 15:48:26.000 136 21227.65 185.27 42923.31 47885.83 2017-05-16 15:48:27.000 136 21227.66 185.28 42923.29 47885.82 2017-05-16 15:48:28.000 136 21227.68 185.30 42923.28 47885.84 2017-05-16 15:48:29.000 136 21227.65 185.32 42923.28 47885.83 2017-05-16 15:48:30.000 136 21227.66 185.31 42923.26 47885.83 2017-05-16 15:48:31.000 136 21227.65 185.31 42923.24 47885.79 2017-05-16 15:48:32.000 136 21227.67 185.31 42923.23 47885.82 2017-05-16 15:48:33.000 136 21227.69 185.29 42923.27 47885.83 2017-05-16 15:48:34.000 136 21227.68 185.29 42923.26 47885.82 2017-05-16 15:48:35.000 136 21227.67 185.33 42923.22 47885.83 2017-05-16 15:48:36.000 136 21227.70 185.34 42923.19 47885.82 2017-05-16 15:48:37.000 136 21227.71 185.36 42923.22 47885.79 2017-05-16 15:48:38.000 136 21227.72 185.35 42923.21 47885.82 2017-05-16 15:48:39.000 136 21227.74 185.39 42923.20 47885.81 2017-05-16 15:48:40.000 136 21227.72 185.45 42923.22 47885.81 2017-05-16 15:48:41.000 136 21227.70 185.53 42923.17 47885.77 2017-05-16 15:48:42.000 136 21227.70 185.57 42923.10 47885.73 2017-05-16 15:48:43.000 136 21227.67 185.63 42923.07 47885.69 2017-05-16 15:48:44.000 136 21227.62 185.65 42923.03 47885.64 2017-05-16 15:48:45.000 136 21227.61 185.68 42923.01 47885.59 2017-05-16 15:48:46.000 136 21227.58 185.70 42922.94 47885.53 2017-05-16 15:48:47.000 136 21227.54 185.68 42922.93 47885.49 2017-05-16 15:48:48.000 136 21227.52 185.69 42922.88 47885.47 2017-05-16 15:48:49.000 136 21227.52 185.65 42922.90 47885.46 2017-05-16 15:48:50.000 136 21227.53 185.63 42922.90 47885.42 2017-05-16 15:48:51.000 136 21227.55 185.62 42922.92 47885.45 2017-05-16 15:48:52.000 136 21227.55 185.58 42922.91 47885.43 2017-05-16 15:48:53.000 136 21227.56 185.58 42922.91 47885.45 2017-05-16 15:48:54.000 136 21227.59 185.55 42922.94 47885.46 2017-05-16 15:48:55.000 136 21227.59 185.56 42922.93 47885.46 2017-05-16 15:48:56.000 136 21227.59 185.59 42922.95 47885.46 2017-05-16 15:48:57.000 136 21227.61 185.60 42922.93 47885.48 2017-05-16 15:48:58.000 136 21227.60 185.57 42922.90 47885.45 2017-05-16 15:48:59.000 136 21227.59 185.53 42922.90 47885.45 2017-05-16 15:49:00.000 136 21227.61 185.49 42922.95 47885.47 2017-05-16 15:49:01.000 136 21227.59 185.45 42922.98 47885.46 2017-05-16 15:49:02.000 136 21227.59 185.44 42923.00 47885.54 2017-05-16 15:49:03.000 136 21227.57 185.45 42923.04 47885.55 2017-05-16 15:49:04.000 136 21227.55 185.43 42923.04 47885.58 2017-05-16 15:49:05.000 136 21227.54 185.39 42923.05 47885.58 2017-05-16 15:49:06.000 136 21227.59 185.33 42923.11 47885.60 2017-05-16 15:49:07.000 136 21227.57 185.31 42923.16 47885.64 2017-05-16 15:49:08.000 136 21227.55 185.33 42923.18 47885.67 2017-05-16 15:49:09.000 136 21227.53 185.35 42923.18 47885.69 2017-05-16 15:49:10.000 136 21227.56 185.33 42923.24 47885.71 2017-05-16 15:49:11.000 136 21227.58 185.36 42923.21 47885.72 2017-05-16 15:49:12.000 136 21227.52 185.37 42923.18 47885.70 2017-05-16 15:49:13.000 136 21227.45 185.39 42923.20 47885.69 2017-05-16 15:49:14.000 136 21227.43 185.41 42923.18 47885.66 2017-05-16 15:49:15.000 136 21227.41 185.38 42923.18 47885.62 2017-05-16 15:49:16.000 136 21227.40 185.31 42923.22 47885.62 2017-05-16 15:49:17.000 136 21227.42 185.30 42923.24 47885.65 2017-05-16 15:49:18.000 136 21227.44 185.28 42923.28 47885.67 2017-05-16 15:49:19.000 136 21227.49 185.23 42923.30 47885.73 2017-05-16 15:49:20.000 136 21227.51 185.22 42923.36 47885.73 2017-05-16 15:49:21.000 136 21227.53 185.24 42923.34 47885.73 2017-05-16 15:49:22.000 136 21227.54 185.23 42923.29 47885.77 2017-05-16 15:49:23.000 136 21227.53 185.23 42923.30 47885.78 2017-05-16 15:49:24.000 136 21227.51 185.18 42923.30 47885.78 2017-05-16 15:49:25.000 136 21227.52 185.17 42923.34 47885.80 2017-05-16 15:49:26.000 136 21227.58 185.17 42923.34 47885.83 2017-05-16 15:49:27.000 136 21227.59 185.15 42923.37 47885.83 2017-05-16 15:49:28.000 136 21227.60 185.09 42923.38 47885.87 2017-05-16 15:49:29.000 136 21227.61 185.05 42923.41 47885.88 2017-05-16 15:49:30.000 136 21227.58 185.00 42923.43 47885.93 2017-05-16 15:49:31.000 136 21227.56 184.98 42923.47 47885.95 2017-05-16 15:49:32.000 136 21227.61 184.96 42923.56 47886.00 2017-05-16 15:49:33.000 136 21227.69 184.94 42923.58 47886.06 2017-05-16 15:49:34.000 136 21227.72 184.94 42923.61 47886.08 2017-05-16 15:49:35.000 136 21227.79 184.91 42923.65 47886.14 2017-05-16 15:49:36.000 136 21227.83 184.92 42923.65 47886.20 2017-05-16 15:49:37.000 136 21227.84 184.90 42923.68 47886.22 2017-05-16 15:49:38.000 136 21227.86 184.90 42923.69 47886.23 2017-05-16 15:49:39.000 136 21227.86 184.90 42923.68 47886.27 2017-05-16 15:49:40.000 136 21227.94 184.86 42923.74 47886.31 2017-05-16 15:49:41.000 136 21227.98 184.79 42923.76 47886.37 2017-05-16 15:49:42.000 136 21228.02 184.73 42923.83 47886.45 2017-05-16 15:49:43.000 136 21228.03 184.69 42923.88 47886.50 2017-05-16 15:49:44.000 136 21228.07 184.69 42923.95 47886.54 2017-05-16 15:49:45.000 136 21228.07 184.69 42923.99 47886.60 2017-05-16 15:49:46.000 136 21228.05 184.75 42923.99 47886.65 2017-05-16 15:49:47.000 136 21228.04 184.85 42923.96 47886.65 2017-05-16 15:49:48.000 136 21228.02 184.92 42923.93 47886.63 2017-05-16 15:49:49.000 136 21228.00 184.96 42923.94 47886.60 2017-05-16 15:49:50.000 136 21227.99 184.96 42923.92 47886.59 2017-05-16 15:49:51.000 136 21228.00 184.95 42923.88 47886.57 2017-05-16 15:49:52.000 136 21228.01 184.96 42923.89 47886.56 2017-05-16 15:49:53.000 136 21227.99 184.93 42923.90 47886.55 2017-05-16 15:49:54.000 136 21227.99 184.94 42923.94 47886.55 2017-05-16 15:49:55.000 136 21227.94 184.97 42923.96 47886.59 2017-05-16 15:49:56.000 136 21227.92 185.01 42923.99 47886.57 2017-05-16 15:49:57.000 136 21227.94 185.03 42923.97 47886.59 2017-05-16 15:49:58.000 136 21227.91 185.06 42924.00 47886.57 2017-05-16 15:49:59.000 136 21227.88 185.08 42924.01 47886.58 2017-05-16 15:50:00.000 136 21227.86 185.08 42923.96 47886.56 2017-05-16 15:50:01.000 136 21227.84 185.09 42923.99 47886.57 2017-05-16 15:50:02.000 136 21227.82 185.11 42924.01 47886.58 2017-05-16 15:50:03.000 136 21227.78 185.14 42924.00 47886.54 2017-05-16 15:50:04.000 136 21227.81 185.14 42923.98 47886.54 2017-05-16 15:50:05.000 136 21227.81 185.14 42924.03 47886.53 2017-05-16 15:50:06.000 136 21227.80 185.20 42924.00 47886.56 2017-05-16 15:50:07.000 136 21227.84 185.20 42924.01 47886.56 2017-05-16 15:50:08.000 136 21227.85 185.21 42923.98 47886.55 2017-05-16 15:50:09.000 136 21227.86 185.22 42923.98 47886.57 2017-05-16 15:50:10.000 136 21227.86 185.21 42924.00 47886.56 2017-05-16 15:50:11.000 136 21227.86 185.18 42924.02 47886.58 2017-05-16 15:50:12.000 136 21227.86 185.16 42924.02 47886.57 2017-05-16 15:50:13.000 136 21227.84 185.12 42924.04 47886.60 2017-05-16 15:50:14.000 136 21227.82 185.09 42924.08 47886.60 2017-05-16 15:50:15.000 136 21227.83 185.15 42924.07 47886.61 2017-05-16 15:50:16.000 136 21227.83 185.23 42924.04 47886.64 2017-05-16 15:50:17.000 136 21227.84 185.28 42924.01 47886.59 2017-05-16 15:50:18.000 136 21227.82 185.28 42924.00 47886.56 2017-05-16 15:50:19.000 136 21227.80 185.29 42924.00 47886.51 2017-05-16 15:50:20.000 136 21227.75 185.29 42923.96 47886.53 2017-05-16 15:50:21.000 136 21227.70 185.30 42923.94 47886.47 2017-05-16 15:50:22.000 136 21227.68 185.32 42923.94 47886.46 2017-05-16 15:50:23.000 136 21227.68 185.34 42923.91 47886.43 2017-05-16 15:50:24.000 136 21227.67 185.34 42923.88 47886.38 2017-05-16 15:50:25.000 136 21227.64 185.32 42923.88 47886.39 2017-05-16 15:50:26.000 136 21227.65 185.32 42923.90 47886.34 2017-05-16 15:50:27.000 136 21227.62 185.30 42923.88 47886.36 2017-05-16 15:50:28.000 136 21227.62 185.27 42923.89 47886.35 2017-05-16 15:50:29.000 136 21227.65 185.22 42923.91 47886.33 2017-05-16 15:50:30.000 136 21227.68 185.12 42923.95 47886.40 2017-05-16 15:50:31.000 136 21227.69 185.03 42924.05 47886.45 2017-05-16 15:50:32.000 136 21227.70 184.99 42924.08 47886.52 2017-05-16 15:50:33.000 136 21227.70 185.00 42924.13 47886.61 2017-05-16 15:50:34.000 136 21227.68 185.05 42924.16 47886.62 2017-05-16 15:50:35.000 136 21227.62 185.09 42924.13 47886.62 2017-05-16 15:50:36.000 136 21227.61 185.13 42924.12 47886.59 2017-05-16 15:50:37.000 136 21227.62 185.20 42924.10 47886.56 2017-05-16 15:50:38.000 136 21227.61 185.27 42924.04 47886.54 2017-05-16 15:50:39.000 136 21227.57 185.36 42924.02 47886.52 2017-05-16 15:50:40.000 136 21227.54 185.45 42923.94 47886.43 2017-05-16 15:50:41.000 136 21227.46 185.55 42923.81 47886.33 2017-05-16 15:50:42.000 136 21227.44 185.63 42923.74 47886.23 2017-05-16 15:50:43.000 136 21227.43 185.67 42923.66 47886.12 2017-05-16 15:50:44.000 136 21227.40 185.75 42923.59 47886.09 2017-05-16 15:50:45.000 136 21227.37 185.84 42923.50 47885.97 2017-05-16 15:50:46.000 136 21227.34 185.86 42923.41 47885.89 2017-05-16 15:50:47.000 136 21227.33 185.83 42923.35 47885.80 2017-05-16 15:50:48.000 136 21227.32 185.88 42923.34 47885.80 2017-05-16 15:50:49.000 136 21227.34 185.94 42923.31 47885.80 2017-05-16 15:50:50.000 136 21227.34 185.94 42923.32 47885.75 2017-05-16 15:50:51.000 136 21227.40 185.98 42923.29 47885.73 2017-05-16 15:50:52.000 136 21227.44 186.01 42923.26 47885.71 2017-05-16 15:50:53.000 136 21227.48 186.03 42923.26 47885.73 2017-05-16 15:50:54.000 136 21227.51 186.00 42923.26 47885.74 2017-05-16 15:50:55.000 136 21227.53 186.01 42923.26 47885.75 2017-05-16 15:50:56.000 136 21227.54 185.99 42923.27 47885.77 2017-05-16 15:50:57.000 136 21227.54 185.95 42923.31 47885.79 2017-05-16 15:50:58.000 136 21227.50 185.94 42923.35 47885.81 2017-05-16 15:50:59.000 136 21227.47 185.99 42923.36 47885.81 2017-05-16 15:51:00.000 136 21227.45 186.04 42923.38 47885.81 2017-05-16 15:51:01.000 136 21227.45 186.04 42923.38 47885.81 2017-05-16 15:51:02.000 136 21227.41 186.06 42923.38 47885.80 2017-05-16 15:51:03.000 136 21227.42 186.06 42923.40 47885.78 2017-05-16 15:51:04.000 136 21227.45 186.04 42923.40 47885.80 2017-05-16 15:51:05.000 136 21227.39 186.05 42923.40 47885.79 2017-05-16 15:51:06.000 136 21227.38 186.01 42923.49 47885.81 2017-05-16 15:51:07.000 136 21227.39 186.01 42923.49 47885.84 2017-05-16 15:51:08.000 136 21227.41 186.00 42923.54 47885.86 2017-05-16 15:51:09.000 136 21227.43 186.02 42923.53 47885.87 2017-05-16 15:51:10.000 136 21227.48 186.02 42923.56 47885.91 2017-05-16 15:51:11.000 136 21227.51 186.01 42923.55 47885.93 2017-05-16 15:51:12.000 136 21227.54 186.02 42923.57 47885.98 2017-05-16 15:51:13.000 136 21227.54 186.03 42923.57 47885.98 2017-05-16 15:51:14.000 136 21227.59 186.00 42923.55 47886.00 2017-05-16 15:51:15.000 136 21227.66 186.00 42923.58 47886.03 2017-05-16 15:51:16.000 136 21227.70 185.99 42923.57 47886.07 2017-05-16 15:51:17.000 136 21227.71 185.97 42923.59 47886.07 2017-05-16 15:51:18.000 136 21227.71 185.96 42923.58 47886.11 2017-05-16 15:51:19.000 136 21227.74 185.95 42923.63 47886.13 2017-05-16 15:51:20.000 136 21227.72 185.96 42923.64 47886.15 2017-05-16 15:51:21.000 136 21227.74 185.94 42923.65 47886.16 2017-05-16 15:51:22.000 136 21227.75 185.96 42923.64 47886.16 2017-05-16 15:51:23.000 136 21227.75 185.96 42923.64 47886.20 2017-05-16 15:51:24.000 136 21227.74 185.97 42923.69 47886.18 2017-05-16 15:51:25.000 136 21227.71 185.95 42923.68 47886.17 2017-05-16 15:51:26.000 136 21227.69 185.94 42923.69 47886.17 2017-05-16 15:51:27.000 136 21227.68 185.93 42923.72 47886.18 2017-05-16 15:51:28.000 136 21227.67 185.93 42923.75 47886.20 2017-05-16 15:51:29.000 136 21227.69 185.94 42923.75 47886.19 2017-05-16 15:51:30.000 136 21227.70 185.95 42923.74 47886.22 2017-05-16 15:51:31.000 136 21227.72 185.94 42923.74 47886.20 2017-05-16 15:51:32.000 136 21227.74 185.97 42923.71 47886.23 2017-05-16 15:51:33.000 136 21227.76 185.98 42923.72 47886.21 2017-05-16 15:51:34.000 136 21227.78 185.98 42923.74 47886.25 2017-05-16 15:51:35.000 136 21227.79 185.96 42923.74 47886.23 2017-05-16 15:51:36.000 136 21227.75 185.94 42923.71 47886.22 2017-05-16 15:51:37.000 136 21227.74 185.90 42923.72 47886.24 2017-05-16 15:51:38.000 136 21227.75 185.89 42923.75 47886.23 2017-05-16 15:51:39.000 136 21227.80 185.88 42923.78 47886.25 2017-05-16 15:51:40.000 136 21227.82 185.88 42923.77 47886.28 2017-05-16 15:51:41.000 136 21227.82 185.87 42923.78 47886.31 2017-05-16 15:51:42.000 136 21227.83 185.81 42923.82 47886.31 2017-05-16 15:51:43.000 136 21227.84 185.76 42923.85 47886.35 2017-05-16 15:51:44.000 136 21227.83 185.76 42923.88 47886.36 2017-05-16 15:51:45.000 136 21227.84 185.78 42923.86 47886.39 2017-05-16 15:51:46.000 136 21227.89 185.78 42923.87 47886.40 2017-05-16 15:51:47.000 136 21227.88 185.81 42923.87 47886.41 2017-05-16 15:51:48.000 136 21227.91 185.79 42923.87 47886.45 2017-05-16 15:51:49.000 136 21227.93 185.76 42923.84 47886.42 2017-05-16 15:51:50.000 136 21227.94 185.77 42923.88 47886.44 2017-05-16 15:51:51.000 136 21227.96 185.81 42923.87 47886.48 2017-05-16 15:51:52.000 136 21227.95 185.84 42923.81 47886.43 2017-05-16 15:51:53.000 136 21227.95 185.87 42923.75 47886.42 2017-05-16 15:51:54.000 136 21228.00 185.87 42923.77 47886.41 2017-05-16 15:51:55.000 136 21228.03 185.87 42923.75 47886.43 2017-05-16 15:51:56.000 136 21228.00 185.89 42923.73 47886.40 2017-05-16 15:51:57.000 136 21228.00 185.84 42923.73 47886.40 2017-05-16 15:51:58.000 136 21227.98 185.81 42923.74 47886.38 2017-05-16 15:51:59.000 136 21227.99 185.79 42923.72 47886.37 2017-05-16 15:52:00.000 136 21227.98 185.77 42923.76 47886.37 2017-05-16 15:52:01.000 136 21227.97 185.72 42923.76 47886.43 2017-05-16 15:52:02.000 136 21228.00 185.68 42923.77 47886.42 2017-05-16 15:52:03.000 136 21228.00 185.69 42923.77 47886.46 2017-05-16 15:52:04.000 136 21228.03 185.70 42923.81 47886.50 2017-05-16 15:52:05.000 136 21228.03 185.69 42923.88 47886.51 2017-05-16 15:52:06.000 136 21228.05 185.68 42923.89 47886.52 2017-05-16 15:52:07.000 136 21228.06 185.65 42923.91 47886.54 2017-05-16 15:52:08.000 136 21228.06 185.65 42923.93 47886.61 2017-05-16 15:52:09.000 136 21228.07 185.65 42923.93 47886.62 2017-05-16 15:52:10.000 136 21228.07 185.63 42923.95 47886.62 2017-05-16 15:52:11.000 136 21228.02 185.60 42923.98 47886.62 2017-05-16 15:52:12.000 136 21227.97 185.58 42924.04 47886.65 2017-05-16 15:52:13.000 136 21227.95 185.55 42924.07 47886.63 2017-05-16 15:52:14.000 136 21227.97 185.54 42924.08 47886.68 2017-05-16 15:52:15.000 136 21227.94 185.55 42924.12 47886.68 2017-05-16 15:52:16.000 136 21227.95 185.60 42924.14 47886.71 2017-05-16 15:52:17.000 136 21227.96 185.62 42924.11 47886.69 2017-05-16 15:52:18.000 136 21227.96 185.70 42924.07 47886.72 2017-05-16 15:52:19.000 136 21227.94 185.76 42924.05 47886.68 2017-05-16 15:52:20.000 136 21227.96 185.76 42924.00 47886.66 2017-05-16 15:52:21.000 136 21227.99 185.75 42923.96 47886.59 2017-05-16 15:52:22.000 136 21228.01 185.72 42923.95 47886.59 2017-05-16 15:52:23.000 136 21228.07 185.66 42923.99 47886.61 2017-05-16 15:52:24.000 136 21228.12 185.61 42923.97 47886.60 2017-05-16 15:52:25.000 136 21228.14 185.59 42924.00 47886.63 2017-05-16 15:52:26.000 136 21228.21 185.54 42924.03 47886.70 2017-05-16 15:52:27.000 136 21228.26 185.48 42924.08 47886.74 2017-05-16 15:52:28.000 136 21228.31 185.42 42924.13 47886.82 2017-05-16 15:52:29.000 136 21228.33 185.39 42924.19 47886.88 2017-05-16 15:52:30.000 136 21228.36 185.33 42924.23 47886.92 2017-05-16 15:52:31.000 136 21228.42 185.27 42924.29 47887.01 2017-05-16 15:52:32.000 136 21228.43 185.26 42924.37 47887.08 2017-05-16 15:52:33.000 136 21228.46 185.27 42924.42 47887.11 2017-05-16 15:52:34.000 136 21228.48 185.28 42924.41 47887.17 2017-05-16 15:52:35.000 136 21228.44 185.28 42924.42 47887.19 2017-05-16 15:52:36.000 136 21228.38 185.33 42924.39 47887.21 2017-05-16 15:52:37.000 136 21228.37 185.36 42924.40 47887.19 2017-05-16 15:52:38.000 136 21228.38 185.36 42924.37 47887.14 2017-05-16 15:52:39.000 136 21228.37 185.37 42924.33 47887.12 2017-05-16 15:52:40.000 136 21228.35 185.36 42924.33 47887.12 2017-05-16 15:52:41.000 136 21228.35 185.36 42924.35 47887.11 2017-05-16 15:52:42.000 136 21228.33 185.37 42924.33 47887.11 2017-05-16 15:52:43.000 136 21228.37 185.38 42924.34 47887.10 2017-05-16 15:52:44.000 136 21228.40 185.40 42924.32 47887.13 2017-05-16 15:52:45.000 136 21228.38 185.44 42924.34 47887.09 2017-05-16 15:52:46.000 136 21228.39 185.44 42924.32 47887.08 2017-05-16 15:52:47.000 136 21228.36 185.44 42924.29 47887.06 2017-05-16 15:52:48.000 136 21228.38 185.43 42924.30 47887.04 2017-05-16 15:52:49.000 136 21228.37 185.42 42924.30 47887.05 2017-05-16 15:52:50.000 136 21228.32 185.39 42924.29 47887.02 2017-05-16 15:52:51.000 136 21228.27 185.36 42924.33 47887.01 2017-05-16 15:52:52.000 136 21228.29 185.36 42924.37 47887.05 2017-05-16 15:52:53.000 136 21228.30 185.39 42924.36 47887.07 2017-05-16 15:52:54.000 136 21228.30 185.39 42924.33 47887.08 2017-05-16 15:52:55.000 136 21228.30 185.42 42924.29 47887.08 2017-05-16 15:52:56.000 136 21228.25 185.47 42924.31 47887.03 2017-05-16 15:52:57.000 136 21228.23 185.53 42924.27 47887.05 2017-05-16 15:52:58.000 136 21228.22 185.56 42924.23 47886.98 2017-05-16 15:52:59.000 136 21228.20 185.59 42924.23 47886.96 2017-05-16 15:53:00.000 136 21228.21 185.57 42924.23 47886.97 2017-05-16 15:53:01.000 136 21228.20 185.59 42924.24 47886.95 2017-05-16 15:53:02.000 136 21228.25 185.58 42924.26 47886.96 2017-05-16 15:53:03.000 136 21228.27 185.57 42924.23 47886.96 2017-05-16 15:53:04.000 136 21228.24 185.59 42924.21 47886.92 2017-05-16 15:53:05.000 136 21228.22 185.64 42924.20 47886.94 2017-05-16 15:53:06.000 136 21228.25 185.68 42924.17 47886.90 2017-05-16 15:53:07.000 136 21228.22 185.74 42924.14 47886.92 2017-05-16 15:53:08.000 136 21228.23 185.78 42924.07 47886.86 2017-05-16 15:53:09.000 136 21228.21 185.76 42924.08 47886.83 2017-05-16 15:53:10.000 136 21228.18 185.76 42924.05 47886.81 2017-05-16 15:53:11.000 136 21228.21 185.77 42924.01 47886.80 2017-05-16 15:53:12.000 136 21228.22 185.74 42924.03 47886.77 2017-05-16 15:53:13.000 136 21228.26 185.70 42924.08 47886.77 2017-05-16 15:53:14.000 136 21228.26 185.66 42924.11 47886.80 2017-05-16 15:53:15.000 136 21228.24 185.61 42924.09 47886.80 2017-05-16 15:53:16.000 136 21228.25 185.57 42924.10 47886.85 2017-05-16 15:53:17.000 136 21228.22 185.52 42924.15 47886.87 2017-05-16 15:53:18.000 136 21228.23 185.48 42924.19 47886.89 2017-05-16 15:53:19.000 136 21228.24 185.49 42924.22 47886.92 2017-05-16 15:53:20.000 136 21228.22 185.48 42924.25 47886.95 2017-05-16 15:53:21.000 136 21228.26 185.45 42924.26 47886.99 2017-05-16 15:53:22.000 136 21228.25 185.43 42924.30 47887.00 2017-05-16 15:53:23.000 136 21228.27 185.42 42924.29 47887.04 2017-05-16 15:53:24.000 136 21228.30 185.42 42924.32 47887.03 2017-05-16 15:53:25.000 136 21228.32 185.40 42924.31 47887.05 2017-05-16 15:53:26.000 136 21228.32 185.40 42924.34 47887.08 2017-05-16 15:53:27.000 136 21228.31 185.44 42924.34 47887.08 2017-05-16 15:53:28.000 136 21228.29 185.48 42924.32 47887.05 2017-05-16 15:53:29.000 136 21228.29 185.49 42924.27 47887.04 2017-05-16 15:53:30.000 136 21228.27 185.50 42924.25 47887.04 2017-05-16 15:53:31.000 136 21228.28 185.54 42924.25 47886.97 2017-05-16 15:53:32.000 136 21228.25 185.59 42924.21 47886.97 2017-05-16 15:53:33.000 136 21228.25 185.63 42924.18 47886.94 2017-05-16 15:53:34.000 136 21228.25 185.64 42924.15 47886.89 2017-05-16 15:53:35.000 136 21228.25 185.64 42924.15 47886.86 2017-05-16 15:53:36.000 136 21228.27 185.65 42924.11 47886.85 2017-05-16 15:53:37.000 136 21228.31 185.64 42924.10 47886.83 2017-05-16 15:53:38.000 136 21228.32 185.62 42924.12 47886.84 2017-05-16 15:53:39.000 136 21228.34 185.61 42924.12 47886.85 2017-05-16 15:53:40.000 136 21228.34 185.58 42924.11 47886.87 2017-05-16 15:53:41.000 136 21228.29 185.59 42924.11 47886.88 2017-05-16 15:53:42.000 136 21228.31 185.60 42924.11 47886.86 2017-05-16 15:53:43.000 136 21228.32 185.62 42924.10 47886.89 2017-05-16 15:53:44.000 136 21228.34 185.59 42924.08 47886.88 2017-05-16 15:53:45.000 136 21228.29 185.57 42924.07 47886.86 2017-05-16 15:53:46.000 136 21228.24 185.56 42924.02 47886.82 2017-05-16 15:53:47.000 136 21228.19 185.60 42923.98 47886.73 2017-05-16 15:53:48.000 136 21228.16 185.61 42923.91 47886.67 2017-05-16 15:53:49.000 136 21228.13 185.60 42923.82 47886.60 2017-05-16 15:53:50.000 136 21228.11 185.59 42923.79 47886.56 2017-05-16 15:53:51.000 136 21228.07 185.59 42923.74 47886.48 2017-05-16 15:53:52.000 136 21228.07 185.65 42923.67 47886.42 2017-05-16 15:53:53.000 136 21228.08 185.69 42923.64 47886.42 2017-05-16 15:53:54.000 136 21228.07 185.69 42923.65 47886.36 2017-05-16 15:53:55.000 136 21228.08 185.67 42923.62 47886.34 2017-05-16 15:53:56.000 136 21228.09 185.66 42923.63 47886.30 2017-05-16 15:53:57.000 136 21228.12 185.68 42923.59 47886.30 2017-05-16 15:53:58.000 136 21228.12 185.71 42923.57 47886.31 2017-05-16 15:53:59.000 136 21228.14 185.70 42923.58 47886.28 2017-05-16 15:54:00.000 136 21228.16 185.73 42923.57 47886.34 2017-05-16 15:54:01.000 136 21228.19 185.73 42923.56 47886.32 2017-05-16 15:54:02.000 136 21228.17 185.76 42923.56 47886.32 2017-05-16 15:54:03.000 136 21228.13 185.81 42923.53 47886.30 2017-05-16 15:54:04.000 136 21228.10 185.84 42923.49 47886.29 2017-05-16 15:54:05.000 136 21228.10 185.88 42923.48 47886.23 2017-05-16 15:54:06.000 136 21228.09 185.87 42923.44 47886.20 2017-05-16 15:54:07.000 136 21228.07 185.85 42923.47 47886.16 2017-05-16 15:54:08.000 136 21228.09 185.83 42923.48 47886.14 2017-05-16 15:54:09.000 136 21228.09 185.84 42923.50 47886.19 2017-05-16 15:54:10.000 136 21228.05 185.89 42923.51 47886.18 2017-05-16 15:54:11.000 136 21228.02 185.96 42923.48 47886.18 2017-05-16 15:54:12.000 136 21228.00 186.01 42923.43 47886.15 2017-05-16 15:54:13.000 136 21227.96 186.02 42923.39 47886.10 2017-05-16 15:54:14.000 136 21227.97 186.01 42923.41 47886.07 2017-05-16 15:54:15.000 136 21228.01 185.95 42923.40 47886.07 2017-05-16 15:54:16.000 136 21228.03 185.96 42923.36 47886.06 2017-05-16 15:54:17.000 136 21228.06 185.98 42923.36 47886.08 2017-05-16 15:54:18.000 136 21228.06 186.02 42923.35 47886.07 2017-05-16 15:54:19.000 136 21228.07 186.05 42923.33 47886.10 2017-05-16 15:54:20.000 136 21228.08 186.07 42923.31 47886.08 2017-05-16 15:54:21.000 136 21228.12 186.07 42923.34 47886.08 2017-05-16 15:54:22.000 136 21228.14 186.05 42923.32 47886.07 2017-05-16 15:54:23.000 136 21228.15 185.99 42923.37 47886.07 2017-05-16 15:54:24.000 136 21228.18 185.92 42923.40 47886.14 2017-05-16 15:54:25.000 136 21228.21 185.87 42923.45 47886.17 2017-05-16 15:54:26.000 136 21228.25 185.85 42923.48 47886.22 2017-05-16 15:54:27.000 136 21228.25 185.86 42923.53 47886.27 2017-05-16 15:54:28.000 136 21228.27 185.90 42923.53 47886.30 2017-05-16 15:54:29.000 136 21228.23 185.93 42923.53 47886.32 2017-05-16 15:54:30.000 136 21228.21 185.92 42923.51 47886.29 2017-05-16 15:54:31.000 136 21228.22 185.89 42923.51 47886.30 2017-05-16 15:54:32.000 136 21228.25 185.89 42923.53 47886.31 2017-05-16 15:54:33.000 136 21228.23 185.91 42923.55 47886.31 2017-05-16 15:54:34.000 136 21228.22 185.92 42923.56 47886.33 2017-05-16 15:54:35.000 136 21228.20 185.90 42923.57 47886.33 2017-05-16 15:54:36.000 136 21228.20 185.86 42923.57 47886.36 2017-05-16 15:54:37.000 136 21228.23 185.86 42923.59 47886.37 2017-05-16 15:54:38.000 136 21228.23 185.85 42923.58 47886.37 2017-05-16 15:54:39.000 136 21228.28 185.82 42923.61 47886.38 2017-05-16 15:54:40.000 136 21228.30 185.77 42923.63 47886.41 2017-05-16 15:54:41.000 136 21228.33 185.76 42923.63 47886.40 2017-05-16 15:54:42.000 136 21228.32 185.73 42923.64 47886.45 2017-05-16 15:54:43.000 136 21228.32 185.72 42923.70 47886.49 2017-05-16 15:54:44.000 136 21228.33 185.70 42923.72 47886.51 2017-05-16 15:54:45.000 136 21228.36 185.69 42923.72 47886.52 2017-05-16 15:54:46.000 136 21228.38 185.65 42923.73 47886.53 2017-05-16 15:54:47.000 136 21228.38 185.61 42923.73 47886.55 2017-05-16 15:54:48.000 136 21228.41 185.57 42923.78 47886.57 2017-05-16 15:54:49.000 136 21228.40 185.53 42923.82 47886.60 2017-05-16 15:54:50.000 136 21228.42 185.49 42923.82 47886.64 2017-05-16 15:54:51.000 136 21228.45 185.43 42923.83 47886.67 2017-05-16 15:54:52.000 136 21228.44 185.42 42923.86 47886.70 2017-05-16 15:54:53.000 136 21228.47 185.42 42923.88 47886.71 2017-05-16 15:54:54.000 136 21228.51 185.39 42923.88 47886.73 2017-05-16 15:54:55.000 136 21228.52 185.39 42923.90 47886.74 2017-05-16 15:54:56.000 136 21228.54 185.37 42923.90 47886.78 2017-05-16 15:54:57.000 136 21228.53 185.35 42923.90 47886.78 2017-05-16 15:54:58.000 136 21228.52 185.37 42923.90 47886.80 2017-05-16 15:54:59.000 136 21228.53 185.36 42923.91 47886.78 2017-05-16 15:55:00.000 136 21228.54 185.36 42923.91 47886.77 2017-05-16 15:55:01.000 136 21228.54 185.37 42923.91 47886.79 2017-05-16 15:55:02.000 136 21228.54 185.38 42923.88 47886.79 2017-05-16 15:55:03.000 136 21228.54 185.41 42923.88 47886.79 2017-05-16 15:55:04.000 136 21228.54 185.45 42923.93 47886.78 2017-05-16 15:55:05.000 136 21228.55 185.49 42923.94 47886.79 2017-05-16 15:55:06.000 136 21228.55 185.49 42923.97 47886.84 2017-05-16 15:55:07.000 136 21228.56 185.52 42923.98 47886.86 2017-05-16 15:55:08.000 136 21228.61 185.54 42924.00 47886.88 2017-05-16 15:55:09.000 136 21228.65 185.56 42924.04 47886.91 2017-05-16 15:55:10.000 136 21228.72 185.58 42924.04 47886.95 2017-05-16 15:55:11.000 136 21228.76 185.59 42924.01 47886.97 2017-05-16 15:55:12.000 136 21228.78 185.63 42924.05 47887.01 2017-05-16 15:55:13.000 136 21228.79 185.64 42924.05 47887.01 2017-05-16 15:55:14.000 136 21228.85 185.66 42924.03 47887.02 2017-05-16 15:55:15.000 136 21228.88 185.66 42924.05 47887.04 2017-05-16 15:55:16.000 136 21228.90 185.69 42924.04 47887.06 2017-05-16 15:55:17.000 136 21228.90 185.72 42924.03 47887.06 2017-05-16 15:55:18.000 136 21228.97 185.68 42924.02 47887.09 2017-05-16 15:55:19.000 136 21229.06 185.61 42924.06 47887.10 2017-05-16 15:55:20.000 136 21229.12 185.55 42924.10 47887.16 2017-05-16 15:55:21.000 136 21229.14 185.56 42924.13 47887.22 2017-05-16 15:55:22.000 136 21229.18 185.56 42924.14 47887.26 2017-05-16 15:55:23.000 136 21229.23 185.57 42924.16 47887.31 2017-05-16 15:55:24.000 136 21229.27 185.56 42924.20 47887.34 2017-05-16 15:55:25.000 136 21229.29 185.57 42924.22 47887.39 2017-05-16 15:55:26.000 136 21229.34 185.58 42924.18 47887.40 2017-05-16 15:55:27.000 136 21229.38 185.60 42924.20 47887.39 2017-05-16 15:55:28.000 136 21229.41 185.60 42924.20 47887.41 2017-05-16 15:55:29.000 136 21229.43 185.66 42924.21 47887.41 2017-05-16 15:55:30.000 136 21229.45 185.68 42924.20 47887.43 2017-05-16 15:55:31.000 136 21229.50 185.68 42924.19 47887.43 2017-05-16 15:55:32.000 136 21229.54 185.68 42924.17 47887.44 2017-05-16 15:55:33.000 136 21229.56 185.71 42924.16 47887.43 2017-05-16 15:55:34.000 136 21229.57 185.71 42924.15 47887.45 2017-05-16 15:55:35.000 136 21229.49 185.73 42924.16 47887.45 2017-05-16 15:55:36.000 136 21229.44 185.79 42924.14 47887.43 2017-05-16 15:55:37.000 136 21229.44 185.85 42924.12 47887.41 2017-05-16 15:55:38.000 136 21229.44 185.82 42924.10 47887.40 2017-05-16 15:55:39.000 136 21229.48 185.77 42924.11 47887.40 2017-05-16 15:55:40.000 136 21229.50 185.72 42924.12 47887.41 2017-05-16 15:55:41.000 136 21229.51 185.72 42924.18 47887.44 2017-05-16 15:55:42.000 136 21229.50 185.72 42924.17 47887.46 2017-05-16 15:55:43.000 136 21229.53 185.69 42924.20 47887.47 2017-05-16 15:55:44.000 136 21229.52 185.71 42924.20 47887.47 2017-05-16 15:55:45.000 136 21229.52 185.73 42924.18 47887.47 2017-05-16 15:55:46.000 136 21229.55 185.69 42924.15 47887.49 2017-05-16 15:55:47.000 136 21229.55 185.68 42924.14 47887.47 2017-05-16 15:55:48.000 136 21229.54 185.66 42924.14 47887.46 2017-05-16 15:55:49.000 136 21229.57 185.64 42924.17 47887.46 2017-05-16 15:55:50.000 136 21229.54 185.58 42924.19 47887.46 2017-05-16 15:55:51.000 136 21229.51 185.53 42924.21 47887.48 2017-05-16 15:55:52.000 136 21229.51 185.48 42924.25 47887.49 2017-05-16 15:55:53.000 136 21229.55 185.44 42924.27 47887.53 2017-05-16 15:55:54.000 136 21229.51 185.39 42924.32 47887.54 2017-05-16 15:55:55.000 136 21229.51 185.30 42924.36 47887.59 2017-05-16 15:55:56.000 136 21229.48 185.27 42924.43 47887.63 2017-05-16 15:55:57.000 136 21229.49 185.26 42924.45 47887.68 2017-05-16 15:55:58.000 136 21229.52 185.25 42924.46 47887.70 2017-05-16 15:55:59.000 136 21229.55 185.23 42924.52 47887.74 2017-05-16 15:56:00.000 136 21229.59 185.23 42924.53 47887.79 2017-05-16 15:56:01.000 136 21229.62 185.25 42924.53 47887.81 2017-05-16 15:56:02.000 136 21229.65 185.23 42924.56 47887.82 2017-05-16 15:56:03.000 136 21229.67 185.18 42924.57 47887.86 2017-05-16 15:56:04.000 136 21229.71 185.17 42924.59 47887.84 2017-05-16 15:56:05.000 136 21229.71 185.14 42924.59 47887.87 2017-05-16 15:56:06.000 136 21229.74 185.12 42924.62 47887.93 2017-05-16 15:56:07.000 136 21229.78 185.08 42924.65 47887.96 2017-05-16 15:56:08.000 136 21229.80 185.05 42924.65 47887.98 2017-05-16 15:56:09.000 136 21229.85 185.02 42924.70 47888.03 2017-05-16 15:56:10.000 136 21229.88 185.03 42924.73 47888.06 2017-05-16 15:56:11.000 136 21229.94 185.01 42924.71 47888.08 2017-05-16 15:56:12.000 136 21229.95 184.97 42924.72 47888.11 2017-05-16 15:56:13.000 136 21229.95 184.93 42924.77 47888.14 2017-05-16 15:56:14.000 136 21230.01 184.90 42924.76 47888.19 2017-05-16 15:56:15.000 136 21230.04 184.87 42924.81 47888.22 2017-05-16 15:56:16.000 136 21230.06 184.84 42924.84 47888.26 2017-05-16 15:56:17.000 136 21230.10 184.80 42924.86 47888.28 2017-05-16 15:56:18.000 136 21230.13 184.84 42924.89 47888.38 2017-05-16 15:56:19.000 136 21230.16 184.87 42924.89 47888.41 2017-05-16 15:56:20.000 136 21230.14 184.93 42924.89 47888.39 2017-05-16 15:56:21.000 136 21230.08 185.01 42924.84 47888.37 2017-05-16 15:56:22.000 136 21229.99 185.10 42924.81 47888.32 2017-05-16 15:56:23.000 136 21229.96 185.14 42924.77 47888.25 2017-05-16 15:56:24.000 136 21229.98 185.13 42924.77 47888.20 2017-05-16 15:56:25.000 136 21229.97 185.12 42924.75 47888.20 2017-05-16 15:56:26.000 136 21229.94 185.12 42924.73 47888.16 2017-05-16 15:56:27.000 136 21229.92 185.13 42924.72 47888.14 2017-05-16 15:56:28.000 136 21229.89 185.12 42924.72 47888.14 2017-05-16 15:56:29.000 136 21229.85 185.10 42924.76 47888.14 2017-05-16 15:56:30.000 136 21229.84 185.09 42924.75 47888.12 2017-05-16 15:56:31.000 136 21229.79 185.09 42924.78 47888.16 2017-05-16 15:56:32.000 136 21229.75 185.10 42924.81 47888.12 2017-05-16 15:56:33.000 136 21229.71 185.10 42924.81 47888.15 2017-05-16 15:56:34.000 136 21229.68 185.07 42924.85 47888.11 2017-05-16 15:56:35.000 136 21229.66 185.06 42924.87 47888.11 2017-05-16 15:56:36.000 136 21229.63 185.13 42924.92 47888.10 2017-05-16 15:56:37.000 136 21229.62 185.18 42924.88 47888.15 2017-05-16 15:56:38.000 136 21229.60 185.17 42924.86 47888.12 2017-05-16 15:56:39.000 136 21229.52 185.16 42924.86 47888.03 2017-05-16 15:56:40.000 136 21229.50 185.20 42924.88 47888.05 2017-05-16 15:56:41.000 136 21229.53 185.23 42924.86 47888.05 2017-05-16 15:56:42.000 136 21229.53 185.24 42924.80 47888.01 2017-05-16 15:56:43.000 136 21229.54 185.23 42924.78 47888.02 2017-05-16 15:56:44.000 136 21229.55 185.25 42924.78 47887.99 2017-05-16 15:56:45.000 136 21229.56 185.25 42924.78 47888.00 2017-05-16 15:56:46.000 136 21229.60 185.23 42924.76 47887.99 2017-05-16 15:56:47.000 136 21229.64 185.20 42924.80 47887.99 2017-05-16 15:56:48.000 136 21229.69 185.18 42924.77 47888.03 2017-05-16 15:56:49.000 136 21229.69 185.23 42924.74 47888.06 2017-05-16 15:56:50.000 136 21229.67 185.29 42924.72 47888.04 2017-05-16 15:56:51.000 136 21229.63 185.35 42924.70 47888.02 2017-05-16 15:56:52.000 136 21229.61 185.37 42924.68 47887.99 2017-05-16 15:56:53.000 136 21229.63 185.35 42924.64 47887.95 2017-05-16 15:56:54.000 136 21229.64 185.33 42924.64 47887.89 2017-05-16 15:56:55.000 136 21229.65 185.28 42924.67 47887.91 2017-05-16 15:56:56.000 136 21229.66 185.28 42924.72 47887.95 2017-05-16 15:56:57.000 136 21229.67 185.28 42924.71 47887.96 2017-05-16 15:56:58.000 136 21229.69 185.31 42924.69 47887.95 2017-05-16 15:56:59.000 136 21229.68 185.36 42924.70 47887.94 2017-05-16 15:57:00.000 136 21229.66 185.40 42924.68 47887.95 2017-05-16 15:57:01.000 136 21229.65 185.47 42924.61 47887.91 2017-05-16 15:57:02.000 136 21229.63 185.54 42924.57 47887.86 2017-05-16 15:57:03.000 136 21229.60 185.60 42924.50 47887.80 2017-05-16 15:57:04.000 136 21229.59 185.63 42924.46 47887.74 2017-05-16 15:57:05.000 136 21229.59 185.66 42924.44 47887.70 2017-05-16 15:57:06.000 136 21229.56 185.67 42924.40 47887.66 2017-05-16 15:57:07.000 136 21229.55 185.66 42924.42 47887.66 2017-05-16 15:57:08.000 136 21229.55 185.61 42924.47 47887.65 2017-05-16 15:57:09.000 136 21229.57 185.59 42924.46 47887.66 2017-05-16 15:57:10.000 136 21229.57 185.60 42924.49 47887.69 2017-05-16 15:57:11.000 136 21229.55 185.64 42924.49 47887.68 2017-05-16 15:57:12.000 136 21229.58 185.64 42924.50 47887.72 2017-05-16 15:57:13.000 136 21229.53 185.70 42924.48 47887.72 2017-05-16 15:57:14.000 136 21229.48 185.81 42924.46 47887.70 2017-05-16 15:57:15.000 136 21229.45 185.90 42924.42 47887.67 2017-05-16 15:57:16.000 136 21229.42 185.95 42924.37 47887.60 2017-05-16 15:57:17.000 136 21229.41 185.98 42924.33 47887.55 2017-05-16 15:57:18.000 136 21229.41 185.98 42924.30 47887.53 2017-05-16 15:57:19.000 136 21229.41 185.96 42924.30 47887.49 2017-05-16 15:57:20.000 136 21229.44 185.94 42924.28 47887.48 2017-05-16 15:57:21.000 136 21229.43 185.92 42924.32 47887.49 2017-05-16 15:57:22.000 136 21229.39 185.95 42924.33 47887.49 2017-05-16 15:57:23.000 136 21229.35 185.99 42924.33 47887.50 2017-05-16 15:57:24.000 136 21229.34 186.03 42924.33 47887.48 2017-05-16 15:57:25.000 136 21229.35 186.02 42924.32 47887.47 2017-05-16 15:57:26.000 136 21229.36 186.01 42924.32 47887.48 2017-05-16 15:57:27.000 136 21229.39 186.04 42924.32 47887.49 2017-05-16 15:57:28.000 136 21229.40 186.07 42924.29 47887.46 2017-05-16 15:57:29.000 136 21229.41 186.09 42924.27 47887.50 2017-05-16 15:57:30.000 136 21229.40 186.10 42924.25 47887.48 2017-05-16 15:57:31.000 136 21229.39 186.09 42924.24 47887.44 2017-05-16 15:57:32.000 136 21229.37 186.12 42924.26 47887.43 2017-05-16 15:57:33.000 136 21229.40 186.16 42924.24 47887.42 2017-05-16 15:57:34.000 136 21229.45 186.20 42924.23 47887.43 2017-05-16 15:57:35.000 136 21229.48 186.24 42924.21 47887.42 2017-05-16 15:57:36.000 136 21229.50 186.29 42924.17 47887.39 2017-05-16 15:57:37.000 136 21229.51 186.36 42924.10 47887.39 2017-05-16 15:57:38.000 136 21229.52 186.41 42924.04 47887.37 2017-05-16 15:57:39.000 136 21229.47 186.43 42924.03 47887.33 2017-05-16 15:57:40.000 136 21229.45 186.45 42924.00 47887.28 2017-05-16 15:57:41.000 136 21229.45 186.44 42924.00 47887.26 2017-05-16 15:57:42.000 136 21229.46 186.45 42923.98 47887.22 2017-05-16 15:57:43.000 136 21229.46 186.43 42923.99 47887.26 2017-05-16 15:57:44.000 136 21229.48 186.41 42924.02 47887.25 2017-05-16 15:57:45.000 136 21229.50 186.40 42924.06 47887.31 2017-05-16 15:57:46.000 136 21229.52 186.41 42924.12 47887.31 2017-05-16 15:57:47.000 136 21229.55 186.42 42924.13 47887.37 2017-05-16 15:57:48.000 136 21229.54 186.45 42924.14 47887.39 2017-05-16 15:57:49.000 136 21229.60 186.46 42924.16 47887.41 2017-05-16 15:57:50.000 136 21229.61 186.46 42924.18 47887.41 2017-05-16 15:57:51.000 136 21229.64 186.45 42924.20 47887.45 2017-05-16 15:57:52.000 136 21229.65 186.42 42924.25 47887.48 2017-05-16 15:57:53.000 136 21229.67 186.38 42924.30 47887.55 2017-05-16 15:57:54.000 136 21229.65 186.40 42924.34 47887.58 2017-05-16 15:57:55.000 136 21229.64 186.42 42924.37 47887.62 2017-05-16 15:57:56.000 136 21229.59 186.47 42924.39 47887.66 2017-05-16 15:57:57.000 136 21229.55 186.56 42924.37 47887.65 2017-05-16 15:57:58.000 136 21229.51 186.62 42924.34 47887.59 2017-05-16 15:57:59.000 136 21229.47 186.66 42924.31 47887.58 2017-05-16 15:58:00.000 136 21229.45 186.68 42924.27 47887.53 2017-05-16 15:58:01.000 136 21229.41 186.71 42924.25 47887.47 2017-05-16 15:58:02.000 136 21229.35 186.73 42924.24 47887.43 2017-05-16 15:58:03.000 136 21229.30 186.73 42924.22 47887.40 2017-05-16 15:58:04.000 136 21229.26 186.74 42924.21 47887.38 2017-05-16 15:58:05.000 136 21229.20 186.69 42924.23 47887.32 2017-05-16 15:58:06.000 136 21229.19 186.63 42924.27 47887.36 2017-05-16 15:58:07.000 136 21229.19 186.47 42924.37 47887.38 2017-05-16 15:58:08.000 136 21229.21 186.38 42924.45 47887.46 2017-05-16 15:58:09.000 136 21229.23 186.34 42924.54 47887.54 2017-05-16 15:58:10.000 136 21229.24 186.31 42924.59 47887.61 2017-05-16 15:58:11.000 136 21229.31 186.26 42924.64 47887.69 2017-05-16 15:58:12.000 136 21229.33 186.26 42924.68 47887.78 2017-05-16 15:58:13.000 136 21229.31 186.24 42924.73 47887.79 2017-05-16 15:58:14.000 136 21229.33 186.24 42924.75 47887.85 2017-05-16 15:58:15.000 136 21229.37 186.25 42924.78 47887.87 2017-05-16 15:58:16.000 136 21229.37 186.25 42924.81 47887.88 2017-05-16 15:58:17.000 136 21229.35 186.24 42924.79 47887.91 2017-05-16 15:58:18.000 136 21229.35 186.26 42924.77 47887.89 2017-05-16 15:58:19.000 136 21229.37 186.27 42924.79 47887.92 2017-05-16 15:58:20.000 136 21229.33 186.26 42924.82 47887.90 2017-05-16 15:58:21.000 136 21229.36 186.25 42924.82 47887.91 2017-05-16 15:58:22.000 136 21229.37 186.24 42924.80 47887.89 2017-05-16 15:58:23.000 136 21229.36 186.20 42924.81 47887.90 2017-05-16 15:58:24.000 136 21229.39 186.20 42924.78 47887.91 2017-05-16 15:58:25.000 136 21229.40 186.19 42924.77 47887.91 2017-05-16 15:58:26.000 136 21229.42 186.16 42924.79 47887.89 2017-05-16 15:58:27.000 136 21229.44 186.16 42924.80 47887.93 2017-05-16 15:58:28.000 136 21229.48 186.12 42924.81 47887.94 2017-05-16 15:58:29.000 136 21229.48 186.10 42924.79 47887.96 2017-05-16 15:58:30.000 136 21229.45 186.09 42924.83 47887.97 2017-05-16 15:58:31.000 136 21229.44 186.13 42924.81 47887.96 2017-05-16 15:58:32.000 136 21229.40 186.10 42924.82 47887.97 2017-05-16 15:58:33.000 136 21229.39 186.08 42924.84 47887.95 2017-05-16 15:58:34.000 136 21229.37 186.03 42924.88 47887.96 2017-05-16 15:58:35.000 136 21229.38 185.99 42924.91 47887.96 2017-05-16 15:58:36.000 136 21229.34 185.96 42924.93 47888.00 2017-05-16 15:58:37.000 136 21229.35 185.92 42924.97 47887.99 2017-05-16 15:58:38.000 136 21229.35 185.89 42924.98 47888.03 2017-05-16 15:58:39.000 136 21229.35 185.90 42924.99 47888.05 2017-05-16 15:58:40.000 136 21229.36 185.94 42925.00 47888.09 2017-05-16 15:58:41.000 136 21229.34 185.99 42925.02 47888.08 2017-05-16 15:58:42.000 136 21229.34 185.98 42925.01 47888.07 2017-05-16 15:58:43.000 136 21229.37 185.94 42925.00 47888.05 2017-05-16 15:58:44.000 136 21229.35 185.97 42924.98 47888.06 2017-05-16 15:58:45.000 136 21229.34 186.00 42924.99 47888.06 2017-05-16 15:58:46.000 136 21229.36 185.99 42924.99 47888.05 2017-05-16 15:58:47.000 136 21229.37 186.00 42924.95 47888.06 2017-05-16 15:58:48.000 136 21229.44 185.98 42924.95 47888.07 2017-05-16 15:58:49.000 136 21229.47 186.01 42924.92 47888.07 2017-05-16 15:58:50.000 136 21229.46 186.05 42924.90 47888.06 2017-05-16 15:58:51.000 136 21229.48 186.13 42924.86 47888.02 2017-05-16 15:58:52.000 136 21229.53 186.17 42924.81 47887.99 2017-05-16 15:58:53.000 136 21229.52 186.18 42924.76 47887.97 2017-05-16 15:58:54.000 136 21229.57 186.16 42924.72 47887.92 2017-05-16 15:58:55.000 136 21229.56 186.22 42924.71 47887.90 2017-05-16 15:58:56.000 136 21229.58 186.25 42924.68 47887.89 2017-05-16 15:58:57.000 136 21229.58 186.27 42924.60 47887.85 2017-05-16 15:58:58.000 136 21229.60 186.28 42924.57 47887.81 2017-05-16 15:58:59.000 136 21229.57 186.31 42924.53 47887.78 2017-05-16 15:59:00.000 136 21229.59 186.32 42924.50 47887.75 2017-05-16 15:59:01.000 136 21229.63 186.30 42924.49 47887.73 2017-05-16 15:59:02.000 136 21229.66 186.27 42924.48 47887.74 2017-05-16 15:59:03.000 136 21229.67 186.24 42924.51 47887.75 2017-05-16 15:59:04.000 136 21229.70 186.18 42924.55 47887.79 2017-05-16 15:59:05.000 136 21229.74 186.14 42924.61 47887.82 2017-05-16 15:59:06.000 136 21229.76 186.08 42924.64 47887.86 2017-05-16 15:59:07.000 136 21229.78 186.04 42924.66 47887.92 2017-05-16 15:59:08.000 136 21229.78 186.00 42924.70 47887.96 2017-05-16 15:59:09.000 136 21229.84 185.96 42924.75 47888.02 2017-05-16 15:59:10.000 136 21229.86 185.92 42924.80 47888.04 2017-05-16 15:59:11.000 136 21229.90 185.90 42924.84 47888.11 2017-05-16 15:59:12.000 136 21229.91 185.87 42924.87 47888.16 2017-05-16 15:59:13.000 136 21229.94 185.84 42924.92 47888.23 2017-05-16 15:59:14.000 136 21229.93 185.81 42924.96 47888.26 2017-05-16 15:59:15.000 136 21229.93 185.80 42924.98 47888.27 2017-05-16 15:59:16.000 136 21229.92 185.81 42925.03 47888.30 2017-05-16 15:59:17.000 136 21229.93 185.84 42925.07 47888.34 2017-05-16 15:59:18.000 136 21229.92 185.82 42925.03 47888.35 2017-05-16 15:59:19.000 136 21229.88 185.85 42925.01 47888.34 2017-05-16 15:59:20.000 136 21229.89 185.86 42925.02 47888.32 2017-05-16 15:59:21.000 136 21229.91 185.86 42925.03 47888.32 2017-05-16 15:59:22.000 136 21229.91 185.85 42925.00 47888.33 2017-05-16 15:59:23.000 136 21229.89 185.87 42924.97 47888.31 2017-05-16 15:59:24.000 136 21229.86 185.88 42924.98 47888.31 2017-05-16 15:59:25.000 136 21229.80 185.92 42924.97 47888.30 2017-05-16 15:59:26.000 136 21229.78 185.95 42924.93 47888.23 2017-05-16 15:59:27.000 136 21229.76 185.93 42924.92 47888.19 2017-05-16 15:59:28.000 136 21229.72 185.88 42924.89 47888.12 2017-05-16 15:59:29.000 136 21229.71 185.85 42924.87 47888.13 2017-05-16 15:59:30.000 136 21229.70 185.81 42924.89 47888.12 2017-05-16 15:59:31.000 136 21229.67 185.75 42924.91 47888.12 2017-05-16 15:59:32.000 136 21229.67 185.68 42924.95 47888.10 2017-05-16 15:59:33.000 136 21229.66 185.62 42924.99 47888.15 2017-05-16 15:59:34.000 136 21229.69 185.57 42925.05 47888.14 2017-05-16 15:59:35.000 136 21229.72 185.54 42925.07 47888.20 2017-05-16 15:59:36.000 136 21229.72 185.51 42925.08 47888.27 2017-05-16 15:59:37.000 136 21229.70 185.45 42925.12 47888.31 2017-05-16 15:59:38.000 136 21229.70 185.35 42925.16 47888.33 2017-05-16 15:59:39.000 136 21229.76 185.29 42925.23 47888.36 2017-05-16 15:59:40.000 136 21229.77 185.29 42925.25 47888.42 2017-05-16 15:59:41.000 136 21229.81 185.27 42925.24 47888.48 2017-05-16 15:59:42.000 136 21229.87 185.23 42925.29 47888.51 2017-05-16 15:59:43.000 136 21229.91 185.19 42925.30 47888.56 2017-05-16 15:59:44.000 136 21229.95 185.16 42925.31 47888.59 2017-05-16 15:59:45.000 136 21230.01 185.14 42925.33 47888.62 2017-05-16 15:59:46.000 136 21230.05 185.14 42925.35 47888.65 2017-05-16 15:59:47.000 136 21230.10 185.06 42925.36 47888.69 2017-05-16 15:59:48.000 136 21230.14 184.94 42925.43 47888.76 2017-05-16 15:59:49.000 136 21230.16 184.86 42925.52 47888.78 2017-05-16 15:59:50.000 136 21230.15 184.91 42925.52 47888.84 2017-05-16 15:59:51.000 136 21230.15 184.93 42925.53 47888.87 2017-05-16 15:59:52.000 136 21230.15 184.95 42925.57 47888.91 2017-05-16 15:59:53.000 136 21230.18 184.99 42925.52 47888.90 2017-05-16 15:59:54.000 136 21230.16 185.02 42925.53 47888.89 2017-05-16 15:59:55.000 136 21230.15 184.99 42925.54 47888.88 2017-05-16 15:59:56.000 136 21230.13 185.00 42925.54 47888.86 2017-05-16 15:59:57.000 136 21230.16 184.99 42925.50 47888.87 2017-05-16 15:59:58.000 136 21230.17 184.96 42925.52 47888.86 2017-05-16 15:59:59.000 136 21230.24 184.98 42925.52 47888.88 2017-05-16 16:00:00.000 136 21230.28 185.03 42925.50 47888.89 2017-05-16 16:00:01.000 136 21230.30 185.12 42925.45 47888.87 2017-05-16 16:00:02.000 136 21230.27 185.15 42925.42 47888.85 2017-05-16 16:00:03.000 136 21230.29 185.16 42925.43 47888.83 2017-05-16 16:00:04.000 136 21230.34 185.18 42925.39 47888.82 2017-05-16 16:00:05.000 136 21230.36 185.25 42925.36 47888.82 2017-05-16 16:00:06.000 136 21230.42 185.28 42925.29 47888.80 2017-05-16 16:00:07.000 136 21230.47 185.26 42925.23 47888.79 2017-05-16 16:00:08.000 136 21230.47 185.23 42925.22 47888.77 2017-05-16 16:00:09.000 136 21230.53 185.14 42925.26 47888.77 2017-05-16 16:00:10.000 136 21230.56 185.12 42925.28 47888.82 2017-05-16 16:00:11.000 136 21230.57 185.07 42925.31 47888.87 2017-05-16 16:00:12.000 136 21230.60 185.06 42925.33 47888.89 2017-05-16 16:00:13.000 136 21230.58 185.04 42925.36 47888.91 2017-05-16 16:00:14.000 136 21230.57 185.01 42925.40 47888.90 2017-05-16 16:00:15.000 136 21230.58 185.01 42925.40 47888.96 2017-05-16 16:00:16.000 136 21230.64 185.03 42925.36 47888.93 2017-05-16 16:00:17.000 136 21230.64 185.07 42925.31 47888.94 2017-05-16 16:00:18.000 136 21230.68 185.08 42925.31 47888.94 2017-05-16 16:00:19.000 136 21230.66 185.09 42925.29 47888.91 2017-05-16 16:00:20.000 136 21230.68 185.10 42925.28 47888.92 2017-05-16 16:00:21.000 136 21230.69 185.09 42925.24 47888.88 2017-05-16 16:00:22.000 136 21230.69 185.07 42925.24 47888.89 2017-05-16 16:00:23.000 136 21230.73 185.07 42925.21 47888.88 2017-05-16 16:00:24.000 136 21230.73 185.06 42925.23 47888.87 2017-05-16 16:00:25.000 136 21230.72 185.02 42925.25 47888.87 2017-05-16 16:00:26.000 136 21230.72 184.98 42925.27 47888.86 2017-05-16 16:00:27.000 136 21230.74 184.95 42925.28 47888.91 2017-05-16 16:00:28.000 136 21230.76 184.95 42925.31 47888.93 2017-05-16 16:00:29.000 136 21230.78 184.94 42925.33 47888.95 2017-05-16 16:00:30.000 136 21230.74 184.95 42925.32 47888.95 2017-05-16 16:00:31.000 136 21230.71 185.01 42925.31 47888.97 2017-05-16 16:00:32.000 136 21230.71 185.06 42925.28 47888.93 2017-05-16 16:00:33.000 136 21230.73 185.08 42925.23 47888.88 2017-05-16 16:00:34.000 136 21230.74 185.07 42925.25 47888.87 2017-05-16 16:00:35.000 136 21230.75 185.05 42925.21 47888.87 2017-05-16 16:00:36.000 136 21230.77 185.07 42925.22 47888.87 2017-05-16 16:00:37.000 136 21230.78 185.10 42925.21 47888.84 2017-05-16 16:00:38.000 136 21230.79 185.10 42925.19 47888.86 2017-05-16 16:00:39.000 136 21230.79 185.12 42925.17 47888.84 2017-05-16 16:00:40.000 136 21230.78 185.13 42925.17 47888.83 2017-05-16 16:00:41.000 136 21230.81 185.14 42925.17 47888.85 2017-05-16 16:00:42.000 136 21230.81 185.08 42925.19 47888.83 2017-05-16 16:00:43.000 136 21230.84 185.04 42925.21 47888.87 2017-05-16 16:00:44.000 136 21230.88 185.07 42925.22 47888.90 2017-05-16 16:00:45.000 136 21230.91 185.07 42925.24 47888.91 2017-05-16 16:00:46.000 136 21230.93 185.07 42925.25 47888.95 2017-05-16 16:00:47.000 136 21230.95 185.04 42925.28 47888.97 2017-05-16 16:00:48.000 136 21230.99 185.04 42925.31 47888.99 2017-05-16 16:00:49.000 136 21231.02 185.08 42925.28 47889.06 2017-05-16 16:00:50.000 136 21231.04 185.11 42925.27 47889.06 2017-05-16 16:00:51.000 136 21231.04 185.12 42925.26 47889.06 2017-05-16 16:00:52.000 136 21231.09 185.13 42925.27 47889.08 2017-05-16 16:00:53.000 136 21231.13 185.16 42925.29 47889.09 2017-05-16 16:00:54.000 136 21231.13 185.20 42925.24 47889.11 2017-05-16 16:00:55.000 136 21231.13 185.21 42925.26 47889.10 2017-05-16 16:00:56.000 136 21231.12 185.21 42925.27 47889.06 2017-05-16 16:00:57.000 136 21231.12 185.22 42925.21 47889.09 2017-05-16 16:00:58.000 136 21231.18 185.25 42925.20 47889.05 2017-05-16 16:00:59.000 136 21231.20 185.26 42925.17 47889.06 2017-05-16 16:01:00.000 136 21231.23 185.25 42925.17 47889.04 2017-05-16 16:01:01.000 136 21231.25 185.20 42925.21 47889.03 2017-05-16 16:01:02.000 136 21231.29 185.15 42925.21 47889.03 2017-05-16 16:01:03.000 136 21231.28 185.12 42925.22 47889.08 2017-05-16 16:01:04.000 136 21231.31 185.11 42925.21 47889.13 2017-05-16 16:01:05.000 136 21231.32 185.07 42925.27 47889.14 2017-05-16 16:01:06.000 136 21231.36 185.05 42925.31 47889.19 2017-05-16 16:01:07.000 136 21231.36 185.04 42925.36 47889.21 2017-05-16 16:01:08.000 136 21231.40 185.03 42925.36 47889.25 2017-05-16 16:01:09.000 136 21231.41 185.01 42925.35 47889.27 2017-05-16 16:01:10.000 136 21231.43 185.05 42925.32 47889.30 2017-05-16 16:01:11.000 136 21231.48 185.00 42925.37 47889.33 2017-05-16 16:01:12.000 136 21231.41 184.97 42925.36 47889.33 2017-05-16 16:01:13.000 136 21231.30 185.00 42925.36 47889.33 2017-05-16 16:01:14.000 136 21231.24 185.04 42925.30 47889.22 2017-05-16 16:01:15.000 136 21231.16 185.03 42925.29 47889.21 2017-05-16 16:01:16.000 136 21231.16 184.99 42925.25 47889.13 2017-05-16 16:01:17.000 136 21231.16 184.95 42925.23 47889.12 2017-05-16 16:01:18.000 136 21231.13 184.92 42925.20 47889.08 2017-05-16 16:01:19.000 136 21231.14 184.88 42925.18 47889.07 2017-05-16 16:01:20.000 136 21231.15 184.82 42925.18 47889.05 2017-05-16 16:01:21.000 136 21231.18 184.78 42925.18 47889.05 2017-05-16 16:01:22.000 136 21231.21 184.77 42925.18 47889.08 2017-05-16 16:01:23.000 136 21231.28 184.80 42925.13 47889.07 2017-05-16 16:01:24.000 136 21231.34 184.78 42925.12 47889.08 2017-05-16 16:01:25.000 136 21231.38 184.81 42925.07 47889.05 2017-05-16 16:01:26.000 136 21231.41 184.83 42925.05 47889.04 2017-05-16 16:01:27.000 136 21231.43 184.81 42925.02 47889.03 2017-05-16 16:01:28.000 136 21231.47 184.78 42925.00 47889.01 2017-05-16 16:01:29.000 136 21231.46 184.71 42925.04 47889.02 2017-05-16 16:01:30.000 136 21231.47 184.63 42925.05 47889.01 2017-05-16 16:01:31.000 136 21231.46 184.53 42925.11 47889.05 2017-05-16 16:01:32.000 136 21231.43 184.52 42925.14 47889.07 2017-05-16 16:01:33.000 136 21231.42 184.55 42925.13 47889.10 2017-05-16 16:01:34.000 136 21231.44 184.55 42925.14 47889.12 2017-05-16 16:01:35.000 136 21231.47 184.49 42925.14 47889.10 2017-05-16 16:01:36.000 136 21231.57 184.47 42925.17 47889.13 2017-05-16 16:01:37.000 136 21231.64 184.47 42925.19 47889.18 2017-05-16 16:01:38.000 136 21231.72 184.49 42925.20 47889.27 2017-05-16 16:01:39.000 136 21231.80 184.57 42925.17 47889.30 2017-05-16 16:01:40.000 136 21231.88 184.61 42925.12 47889.31 2017-05-16 16:01:41.000 136 21231.91 184.69 42925.11 47889.31 2017-05-16 16:01:42.000 136 21231.98 184.68 42925.06 47889.29 2017-05-16 16:01:43.000 136 21232.00 184.66 42925.07 47889.28 2017-05-16 16:01:44.000 136 21231.98 184.64 42925.07 47889.30 2017-05-16 16:01:45.000 136 21231.98 184.64 42925.10 47889.31 2017-05-16 16:01:46.000 136 21232.03 184.63 42925.06 47889.33 2017-05-16 16:01:47.000 136 21232.06 184.61 42925.08 47889.37 2017-05-16 16:01:48.000 136 21232.07 184.59 42925.11 47889.35 2017-05-16 16:01:49.000 136 21232.06 184.61 42925.11 47889.35 2017-05-16 16:01:50.000 136 21232.07 184.60 42925.12 47889.38 2017-05-16 16:01:51.000 136 21232.09 184.58 42925.13 47889.39 2017-05-16 16:01:52.000 136 21232.11 184.55 42925.15 47889.44 2017-05-16 16:01:53.000 136 21232.10 184.50 42925.19 47889.42 2017-05-16 16:01:54.000 136 21232.15 184.44 42925.19 47889.47 2017-05-16 16:01:55.000 136 21232.18 184.35 42925.25 47889.53 2017-05-16 16:01:56.000 136 21232.21 184.33 42925.29 47889.57 2017-05-16 16:01:57.000 136 21232.24 184.34 42925.28 47889.58 2017-05-16 16:01:58.000 136 21232.22 184.31 42925.35 47889.65 2017-05-16 16:01:59.000 136 21232.25 184.30 42925.38 47889.67 2017-05-16 16:02:00.000 136 21232.30 184.29 42925.42 47889.74 2017-05-16 16:02:01.000 136 21232.31 184.30 42925.42 47889.76 2017-05-16 16:02:02.000 136 21232.31 184.31 42925.43 47889.80 2017-05-16 16:02:03.000 136 21232.33 184.31 42925.43 47889.83 2017-05-16 16:02:04.000 136 21232.36 184.26 42925.46 47889.86 2017-05-16 16:02:05.000 136 21232.36 184.25 42925.49 47889.91 2017-05-16 16:02:06.000 136 21232.39 184.23 42925.54 47889.91 2017-05-16 16:02:07.000 136 21232.42 184.18 42925.53 47889.96 2017-05-16 16:02:08.000 136 21232.42 184.17 42925.57 47889.98 2017-05-16 16:02:09.000 136 21232.44 184.13 42925.63 47890.01 2017-05-16 16:02:10.000 136 21232.43 184.05 42925.65 47890.02 2017-05-16 16:02:11.000 136 21232.46 184.00 42925.72 47890.11 2017-05-16 16:02:12.000 136 21232.52 183.95 42925.78 47890.16 2017-05-16 16:02:13.000 136 21232.55 183.91 42925.82 47890.22 2017-05-16 16:02:14.000 136 21232.59 183.88 42925.88 47890.32 2017-05-16 16:02:15.000 136 21232.62 183.83 42925.93 47890.35 2017-05-16 16:02:16.000 136 21232.65 183.80 42925.97 47890.41 2017-05-16 16:02:17.000 136 21232.65 183.79 42926.00 47890.44 2017-05-16 16:02:18.000 136 21232.66 183.79 42926.00 47890.47 2017-05-16 16:02:19.000 136 21232.67 183.80 42926.00 47890.49 2017-05-16 16:02:20.000 136 21232.68 183.80 42926.00 47890.53 2017-05-16 16:02:21.000 136 21232.68 183.82 42926.01 47890.52 2017-05-16 16:02:22.000 136 21232.71 183.82 42926.06 47890.54 2017-05-16 16:02:23.000 136 21232.70 183.83 42926.08 47890.57 2017-05-16 16:02:24.000 136 21232.72 183.84 42926.10 47890.56 2017-05-16 16:02:25.000 136 21232.68 183.89 42926.10 47890.57 2017-05-16 16:02:26.000 136 21232.67 183.94 42926.03 47890.54 2017-05-16 16:02:27.000 136 21232.68 183.93 42926.00 47890.52 2017-05-16 16:02:28.000 136 21232.66 183.95 42925.99 47890.49 2017-05-16 16:02:29.000 136 21232.63 183.99 42925.96 47890.46 2017-05-16 16:02:30.000 136 21232.62 184.01 42925.91 47890.45 2017-05-16 16:02:31.000 136 21232.63 184.00 42925.92 47890.39 2017-05-16 16:02:32.000 136 21232.63 184.01 42925.88 47890.36 2017-05-16 16:02:33.000 136 21232.65 184.04 42925.88 47890.35 2017-05-16 16:02:34.000 136 21232.67 184.04 42925.87 47890.35 2017-05-16 16:02:35.000 136 21232.69 184.03 42925.82 47890.34 2017-05-16 16:02:36.000 136 21232.73 184.02 42925.82 47890.33 2017-05-16 16:02:37.000 136 21232.73 183.97 42925.82 47890.34 2017-05-16 16:02:38.000 136 21232.73 183.95 42925.79 47890.36 2017-05-16 16:02:39.000 136 21232.75 183.91 42925.85 47890.40 2017-05-16 16:02:40.000 136 21232.79 183.92 42925.87 47890.38 2017-05-16 16:02:41.000 136 21232.80 183.94 42925.89 47890.43 2017-05-16 16:02:42.000 136 21232.82 183.96 42925.89 47890.41 2017-05-16 16:02:43.000 136 21232.80 184.00 42925.83 47890.40 2017-05-16 16:02:44.000 136 21232.81 184.02 42925.82 47890.39 2017-05-16 16:02:45.000 136 21232.81 184.06 42925.81 47890.37 2017-05-16 16:02:46.000 136 21232.79 184.09 42925.78 47890.38 2017-05-16 16:02:47.000 136 21232.79 184.11 42925.74 47890.34 2017-05-16 16:02:48.000 136 21232.82 184.10 42925.73 47890.30 2017-05-16 16:02:49.000 136 21232.80 184.09 42925.71 47890.30 2017-05-16 16:02:50.000 136 21232.79 184.06 42925.71 47890.26 2017-05-16 16:02:51.000 136 21232.80 184.08 42925.73 47890.29 2017-05-16 16:02:52.000 136 21232.81 184.08 42925.70 47890.26 2017-05-16 16:02:53.000 136 21232.79 184.08 42925.66 47890.26 2017-05-16 16:02:54.000 136 21232.80 184.08 42925.66 47890.25 2017-05-16 16:02:55.000 136 21232.80 184.08 42925.65 47890.23 2017-05-16 16:02:56.000 136 21232.81 184.02 42925.67 47890.24 2017-05-16 16:02:57.000 136 21232.79 184.02 42925.71 47890.26 2017-05-16 16:02:58.000 136 21232.83 184.03 42925.72 47890.30 2017-05-16 16:02:59.000 136 21232.85 184.06 42925.72 47890.31 2017-05-16 16:03:00.000 136 21232.84 184.09 42925.73 47890.32 2017-05-16 16:03:01.000 136 21232.87 184.11 42925.74 47890.35 2017-05-16 16:03:02.000 136 21232.87 184.14 42925.75 47890.35 2017-05-16 16:03:03.000 136 21232.87 184.16 42925.74 47890.34 2017-05-16 16:03:04.000 136 21232.85 184.22 42925.74 47890.36 2017-05-16 16:03:05.000 136 21232.88 184.26 42925.74 47890.34 2017-05-16 16:03:06.000 136 21232.90 184.28 42925.75 47890.35 2017-05-16 16:03:07.000 136 21232.88 184.29 42925.75 47890.34 2017-05-16 16:03:08.000 136 21232.85 184.32 42925.76 47890.35 2017-05-16 16:03:09.000 136 21232.79 184.31 42925.75 47890.35 2017-05-16 16:03:10.000 136 21232.74 184.33 42925.73 47890.32 2017-05-16 16:03:11.000 136 21232.73 184.38 42925.73 47890.34 2017-05-16 16:03:12.000 136 21232.72 184.45 42925.72 47890.33 2017-05-16 16:03:13.000 136 21232.70 184.50 42925.71 47890.29 2017-05-16 16:03:14.000 136 21232.65 184.55 42925.69 47890.27 2017-05-16 16:03:15.000 136 21232.66 184.59 42925.64 47890.21 2017-05-16 16:03:16.000 136 21232.67 184.58 42925.64 47890.17 2017-05-16 16:03:17.000 136 21232.63 184.56 42925.66 47890.15 2017-05-16 16:03:18.000 136 21232.59 184.54 42925.66 47890.15 2017-05-16 16:03:19.000 136 21232.62 184.50 42925.68 47890.13 2017-05-16 16:03:20.000 136 21232.62 184.50 42925.74 47890.19 2017-05-16 16:03:21.000 136 21232.59 184.47 42925.73 47890.20 2017-05-16 16:03:22.000 136 21232.55 184.43 42925.74 47890.21 2017-05-16 16:03:23.000 136 21232.57 184.43 42925.82 47890.24 2017-05-16 16:03:24.000 136 21232.57 184.40 42925.82 47890.26 2017-05-16 16:03:25.000 136 21232.54 184.35 42925.87 47890.31 2017-05-16 16:03:26.000 136 21232.55 184.36 42925.90 47890.35 2017-05-16 16:03:27.000 136 21232.57 184.37 42925.93 47890.35 2017-05-16 16:03:28.000 136 21232.59 184.40 42925.95 47890.38 2017-05-16 16:03:29.000 136 21232.61 184.42 42925.93 47890.42 2017-05-16 16:03:30.000 136 21232.64 184.43 42925.96 47890.41 2017-05-16 16:03:31.000 136 21232.64 184.43 42925.93 47890.43 2017-05-16 16:03:32.000 136 21232.61 184.44 42925.95 47890.41 2017-05-16 16:03:33.000 136 21232.63 184.44 42925.95 47890.44 2017-05-16 16:03:34.000 136 21232.61 184.45 42925.95 47890.41 2017-05-16 16:03:35.000 136 21232.61 184.46 42925.97 47890.42 2017-05-16 16:03:36.000 136 21232.60 184.45 42925.97 47890.44 2017-05-16 16:03:37.000 136 21232.59 184.45 42925.99 47890.42 2017-05-16 16:03:38.000 136 21232.57 184.49 42925.99 47890.45 2017-05-16 16:03:39.000 136 21232.57 184.53 42925.99 47890.41 2017-05-16 16:03:40.000 136 21232.56 184.57 42925.99 47890.42 2017-05-16 16:03:41.000 136 21232.56 184.57 42925.96 47890.41 2017-05-16 16:03:42.000 136 21232.49 184.58 42925.97 47890.40 2017-05-16 16:03:43.000 136 21232.42 184.61 42926.00 47890.36 2017-05-16 16:03:44.000 136 21232.34 184.68 42925.97 47890.35 2017-05-16 16:03:45.000 136 21232.29 184.76 42925.95 47890.33 2017-05-16 16:03:46.000 136 21232.28 184.82 42925.92 47890.26 2017-05-16 16:03:47.000 136 21232.26 184.90 42925.89 47890.24 2017-05-16 16:03:48.000 136 21232.23 184.99 42925.86 47890.20 2017-05-16 16:03:49.000 136 21232.23 185.05 42925.78 47890.16 2017-05-16 16:03:50.000 136 21232.20 185.09 42925.75 47890.12 2017-05-16 16:03:51.000 136 21232.17 185.14 42925.75 47890.07 2017-05-16 16:03:52.000 136 21232.15 185.21 42925.74 47890.03 2017-05-16 16:03:53.000 136 21232.10 185.25 42925.72 47889.98 2017-05-16 16:03:54.000 136 21232.07 185.30 42925.68 47889.94 2017-05-16 16:03:55.000 136 21232.00 185.36 42925.64 47889.92 2017-05-16 16:03:56.000 136 21231.97 185.42 42925.60 47889.87 2017-05-16 16:03:57.000 136 21231.93 185.46 42925.58 47889.83 2017-05-16 16:03:58.000 136 21231.86 185.58 42925.52 47889.77 2017-05-16 16:03:59.000 136 21231.86 185.70 42925.45 47889.68 2017-05-16 16:04:00.000 136 21231.80 185.81 42925.36 47889.62 2017-05-16 16:04:01.000 136 21231.73 185.85 42925.31 47889.55 2017-05-16 16:04:02.000 136 21231.70 185.81 42925.27 47889.47 2017-05-16 16:04:03.000 136 21231.67 185.85 42925.26 47889.41 2017-05-16 16:04:04.000 136 21231.63 185.83 42925.26 47889.39 2017-05-16 16:04:05.000 136 21231.61 185.81 42925.27 47889.40 2017-05-16 16:04:06.000 136 21231.61 185.83 42925.32 47889.40 2017-05-16 16:04:07.000 136 21231.60 185.83 42925.32 47889.40 2017-05-16 16:04:08.000 136 21231.56 185.85 42925.33 47889.40 2017-05-16 16:04:09.000 136 21231.52 185.88 42925.33 47889.39 2017-05-16 16:04:10.000 136 21231.46 185.89 42925.34 47889.37 2017-05-16 16:04:11.000 136 21231.44 185.89 42925.32 47889.38 2017-05-16 16:04:12.000 136 21231.38 185.92 42925.32 47889.36 2017-05-16 16:04:13.000 136 21231.38 185.93 42925.33 47889.34 2017-05-16 16:04:14.000 136 21231.33 185.94 42925.36 47889.36 2017-05-16 16:04:15.000 136 21231.25 185.93 42925.40 47889.35 2017-05-16 16:04:16.000 136 21231.22 185.92 42925.43 47889.36 2017-05-16 16:04:17.000 136 21231.18 185.96 42925.47 47889.38 2017-05-16 16:04:18.000 136 21231.18 186.01 42925.52 47889.40 2017-05-16 16:04:19.000 136 21231.16 186.07 42925.52 47889.44 2017-05-16 16:04:20.000 136 21231.13 186.15 42925.49 47889.42 2017-05-16 16:04:21.000 136 21231.10 186.19 42925.48 47889.39 2017-05-16 16:04:22.000 136 21231.10 186.22 42925.47 47889.40 2017-05-16 16:04:23.000 136 21231.11 186.24 42925.48 47889.39 2017-05-16 16:04:24.000 136 21231.06 186.27 42925.48 47889.36 2017-05-16 16:04:25.000 136 21231.05 186.28 42925.47 47889.35 2017-05-16 16:04:26.000 136 21231.04 186.31 42925.46 47889.32 2017-05-16 16:04:27.000 136 21231.04 186.30 42925.47 47889.30 2017-05-16 16:04:28.000 136 21231.04 186.31 42925.43 47889.31 2017-05-16 16:04:29.000 136 21231.06 186.30 42925.44 47889.29 2017-05-16 16:04:30.000 136 21231.05 186.28 42925.43 47889.30 2017-05-16 16:04:31.000 136 21231.04 186.24 42925.48 47889.32 2017-05-16 16:04:32.000 136 21231.01 186.23 42925.45 47889.30 2017-05-16 16:04:33.000 136 21231.04 186.22 42925.47 47889.33 2017-05-16 16:04:34.000 136 21231.05 186.23 42925.50 47889.34 2017-05-16 16:04:35.000 136 21231.06 186.22 42925.54 47889.36 2017-05-16 16:04:36.000 136 21231.07 186.22 42925.56 47889.36 2017-05-16 16:04:37.000 136 21231.07 186.22 42925.58 47889.41 2017-05-16 16:04:38.000 136 21231.06 186.21 42925.60 47889.43 2017-05-16 16:04:39.000 136 21231.07 186.20 42925.61 47889.44 2017-05-16 16:04:40.000 136 21231.06 186.17 42925.66 47889.49 2017-05-16 16:04:41.000 136 21231.09 186.11 42925.72 47889.54 2017-05-16 16:04:42.000 136 21231.11 186.08 42925.76 47889.55 2017-05-16 16:04:43.000 136 21231.11 186.08 42925.83 47889.64 2017-05-16 16:04:44.000 136 21231.10 186.07 42925.86 47889.67 2017-05-16 16:04:45.000 136 21231.07 186.06 42925.92 47889.69 2017-05-16 16:04:46.000 136 21231.07 186.05 42925.94 47889.73 2017-05-16 16:04:47.000 136 21231.06 186.09 42925.92 47889.69 2017-05-16 16:04:48.000 136 21231.02 186.08 42925.89 47889.72 2017-05-16 16:04:49.000 136 21231.01 186.06 42925.89 47889.71 2017-05-16 16:04:50.000 136 21230.98 186.05 42925.94 47889.70 2017-05-16 16:04:51.000 136 21230.97 186.03 42925.95 47889.67 2017-05-16 16:04:52.000 136 21230.93 186.02 42925.96 47889.68 2017-05-16 16:04:53.000 136 21230.90 186.03 42925.94 47889.67 2017-05-16 16:04:54.000 136 21230.84 186.02 42925.93 47889.62 2017-05-16 16:04:55.000 136 21230.80 186.06 42925.90 47889.62 2017-05-16 16:04:56.000 136 21230.79 186.07 42925.87 47889.63 2017-05-16 16:04:57.000 136 21230.74 186.10 42925.90 47889.56 2017-05-16 16:04:58.000 136 21230.73 186.11 42925.92 47889.57 2017-05-16 16:04:59.000 136 21230.70 186.15 42925.86 47889.53 2017-05-16 16:05:00.000 136 21230.69 186.18 42925.81 47889.52 2017-05-16 16:05:01.000 136 21230.67 186.20 42925.80 47889.50 2017-05-16 16:05:02.000 136 21230.64 186.21 42925.81 47889.44 2017-05-16 16:05:03.000 136 21230.60 186.20 42925.78 47889.39 2017-05-16 16:05:04.000 136 21230.57 186.18 42925.77 47889.36 2017-05-16 16:05:05.000 136 21230.52 186.21 42925.78 47889.36 2017-05-16 16:05:06.000 136 21230.50 186.26 42925.74 47889.35 2017-05-16 16:05:07.000 136 21230.50 186.30 42925.73 47889.33 2017-05-16 16:05:08.000 136 21230.45 186.32 42925.75 47889.34 2017-05-16 16:05:09.000 136 21230.42 186.35 42925.75 47889.31 2017-05-16 16:05:10.000 136 21230.44 186.41 42925.76 47889.28 2017-05-16 16:05:11.000 136 21230.46 186.45 42925.73 47889.27 2017-05-16 16:05:12.000 136 21230.49 186.52 42925.72 47889.29 2017-05-16 16:05:13.000 136 21230.50 186.59 42925.68 47889.27 2017-05-16 16:05:14.000 136 21230.49 186.64 42925.66 47889.26 2017-05-16 16:05:15.000 136 21230.48 186.67 42925.59 47889.22 2017-05-16 16:05:16.000 136 21230.40 186.70 42925.59 47889.17 2017-05-16 16:05:17.000 136 21230.37 186.70 42925.59 47889.12 2017-05-16 16:05:18.000 136 21230.32 186.71 42925.57 47889.09 2017-05-16 16:05:19.000 136 21230.25 186.70 42925.55 47889.09 2017-05-16 16:05:20.000 136 21230.22 186.71 42925.57 47889.07 2017-05-16 16:05:21.000 136 21230.23 186.68 42925.57 47889.03 2017-05-16 16:05:22.000 136 21230.19 186.69 42925.53 47889.03 2017-05-16 16:05:23.000 136 21230.19 186.68 42925.54 47889.01 2017-05-16 16:05:24.000 136 21230.16 186.68 42925.57 47889.00 2017-05-16 16:05:25.000 136 21230.16 186.69 42925.54 47888.98 2017-05-16 16:05:26.000 136 21230.13 186.71 42925.52 47889.00 2017-05-16 16:05:27.000 136 21230.12 186.69 42925.57 47888.93 2017-05-16 16:05:28.000 136 21230.11 186.68 42925.50 47888.91 2017-05-16 16:05:29.000 136 21230.07 186.65 42925.49 47888.94 2017-05-16 16:05:30.000 136 21230.02 186.65 42925.49 47888.91 2017-05-16 16:05:31.000 136 21230.01 186.64 42925.52 47888.91 2017-05-16 16:05:32.000 136 21229.99 186.67 42925.53 47888.89 2017-05-16 16:05:33.000 136 21229.98 186.71 42925.51 47888.93 2017-05-16 16:05:34.000 136 21229.95 186.75 42925.46 47888.86 2017-05-16 16:05:35.000 136 21229.92 186.79 42925.41 47888.84 2017-05-16 16:05:36.000 136 21229.93 186.80 42925.38 47888.80 2017-05-16 16:05:37.000 136 21229.93 186.79 42925.40 47888.79 2017-05-16 16:05:38.000 136 21229.95 186.81 42925.39 47888.77 2017-05-16 16:05:39.000 136 21229.95 186.80 42925.40 47888.77 2017-05-16 16:05:40.000 136 21229.99 186.78 42925.36 47888.78 2017-05-16 16:05:41.000 136 21230.02 186.83 42925.35 47888.80 2017-05-16 16:05:42.000 136 21230.03 186.83 42925.39 47888.80 2017-05-16 16:05:43.000 136 21230.02 186.84 42925.41 47888.81 2017-05-16 16:05:44.000 136 21230.03 186.85 42925.42 47888.84 2017-05-16 16:05:45.000 136 21230.04 186.81 42925.46 47888.88 2017-05-16 16:05:46.000 136 21230.02 186.77 42925.49 47888.87 2017-05-16 16:05:47.000 136 21229.98 186.79 42925.52 47888.90 2017-05-16 16:05:48.000 136 21229.98 186.80 42925.54 47888.89 2017-05-16 16:05:49.000 136 21230.01 186.79 42925.56 47888.94 2017-05-16 16:05:50.000 136 21230.02 186.76 42925.59 47888.96 2017-05-16 16:05:51.000 136 21230.05 186.72 42925.59 47888.98 2017-05-16 16:05:52.000 136 21230.10 186.63 42925.66 47889.02 2017-05-16 16:05:53.000 136 21230.13 186.56 42925.75 47889.10 2017-05-16 16:05:54.000 136 21230.09 186.55 42925.82 47889.16 2017-05-16 16:05:55.000 136 21230.11 186.51 42925.86 47889.26 2017-05-16 16:05:56.000 136 21230.15 186.47 42925.89 47889.27 2017-05-16 16:05:57.000 136 21230.16 186.45 42925.96 47889.35 2017-05-16 16:05:58.000 136 21230.15 186.42 42926.02 47889.36 2017-05-16 16:05:59.000 136 21230.12 186.42 42926.05 47889.44 2017-05-16 16:06:00.000 136 21230.16 186.42 42926.07 47889.47 2017-05-16 16:06:01.000 136 21230.17 186.40 42926.10 47889.49 2017-05-16 16:06:02.000 136 21230.17 186.37 42926.12 47889.53 2017-05-16 16:06:03.000 136 21230.23 186.37 42926.14 47889.53 2017-05-16 16:06:04.000 136 21230.24 186.35 42926.17 47889.58 2017-05-16 16:06:05.000 136 21230.26 186.35 42926.20 47889.58 2017-05-16 16:06:06.000 136 21230.33 186.33 42926.20 47889.62 2017-05-16 16:06:07.000 136 21230.35 186.33 42926.21 47889.67 2017-05-16 16:06:08.000 136 21230.37 186.31 42926.24 47889.69 2017-05-16 16:06:09.000 136 21230.40 186.30 42926.25 47889.71 2017-05-16 16:06:10.000 136 21230.42 186.31 42926.25 47889.74 2017-05-16 16:06:11.000 136 21230.40 186.37 42926.22 47889.73 2017-05-16 16:06:12.000 136 21230.37 186.41 42926.20 47889.72 2017-05-16 16:06:13.000 136 21230.41 186.44 42926.15 47889.70 2017-05-16 16:06:14.000 136 21230.44 186.46 42926.13 47889.65 2017-05-16 16:06:15.000 136 21230.45 186.49 42926.07 47889.61 2017-05-16 16:06:16.000 136 21230.41 186.54 42926.05 47889.59 2017-05-16 16:06:17.000 136 21230.41 186.55 42926.00 47889.55 2017-05-16 16:06:18.000 136 21230.44 186.56 42925.97 47889.52 2017-05-16 16:06:19.000 136 21230.44 186.55 42925.97 47889.50 2017-05-16 16:06:20.000 136 21230.44 186.51 42925.97 47889.47 2017-05-16 16:06:21.000 136 21230.44 186.49 42925.97 47889.48 2017-05-16 16:06:22.000 136 21230.46 186.45 42925.96 47889.50 2017-05-16 16:06:23.000 136 21230.48 186.40 42925.97 47889.50 2017-05-16 16:06:24.000 136 21230.47 186.38 42926.00 47889.57 2017-05-16 16:06:25.000 136 21230.49 186.35 42926.02 47889.56 2017-05-16 16:06:26.000 136 21230.52 186.37 42926.03 47889.57 2017-05-16 16:06:27.000 136 21230.54 186.37 42926.06 47889.60 2017-05-16 16:06:28.000 136 21230.55 186.35 42926.04 47889.62 2017-05-16 16:06:29.000 136 21230.57 186.32 42926.03 47889.62 2017-05-16 16:06:30.000 136 21230.54 186.31 42926.06 47889.63 2017-05-16 16:06:31.000 136 21230.56 186.30 42926.09 47889.66 2017-05-16 16:06:32.000 136 21230.59 186.29 42926.10 47889.68 2017-05-16 16:06:33.000 136 21230.61 186.28 42926.10 47889.68 2017-05-16 16:06:34.000 136 21230.65 186.26 42926.12 47889.72 2017-05-16 16:06:35.000 136 21230.66 186.25 42926.14 47889.76 2017-05-16 16:06:36.000 136 21230.66 186.24 42926.16 47889.75 2017-05-16 16:06:37.000 136 21230.67 186.22 42926.15 47889.77 2017-05-16 16:06:38.000 136 21230.69 186.23 42926.16 47889.82 2017-05-16 16:06:39.000 136 21230.70 186.26 42926.19 47889.82 2017-05-16 16:06:40.000 136 21230.68 186.29 42926.20 47889.84 2017-05-16 16:06:41.000 136 21230.66 186.39 42926.18 47889.80 2017-05-16 16:06:42.000 136 21230.67 186.46 42926.12 47889.80 2017-05-16 16:06:43.000 136 21230.68 186.49 42926.07 47889.75 2017-05-16 16:06:44.000 136 21230.69 186.51 42926.00 47889.73 2017-05-16 16:06:45.000 136 21230.76 186.48 42925.98 47889.70 2017-05-16 16:06:46.000 136 21230.81 186.48 42925.97 47889.71 2017-05-16 16:06:47.000 136 21230.84 186.45 42925.97 47889.69 2017-05-16 16:06:48.000 136 21230.83 186.43 42925.92 47889.70 2017-05-16 16:06:49.000 136 21230.85 186.41 42925.93 47889.69 2017-05-16 16:06:50.000 136 21230.86 186.43 42925.93 47889.69 2017-05-16 16:06:51.000 136 21230.85 186.38 42925.97 47889.68 2017-05-16 16:06:52.000 136 21230.91 186.35 42925.96 47889.67 2017-05-16 16:06:53.000 136 21230.98 186.30 42925.97 47889.68 2017-05-16 16:06:54.000 136 21230.99 186.33 42925.96 47889.72 2017-05-16 16:06:55.000 136 21230.97 186.41 42925.92 47889.75 2017-05-16 16:06:56.000 136 21230.92 186.45 42925.90 47889.72 2017-05-16 16:06:57.000 136 21230.94 186.49 42925.86 47889.72 2017-05-16 16:06:58.000 136 21230.94 186.50 42925.83 47889.66 2017-05-16 16:06:59.000 136 21230.96 186.53 42925.80 47889.63 2017-05-16 16:07:00.000 136 21230.96 186.52 42925.79 47889.61 2017-05-16 16:07:01.000 136 21230.94 186.54 42925.74 47889.57 2017-05-16 16:07:02.000 136 21230.91 186.54 42925.75 47889.56 2017-05-16 16:07:03.000 136 21230.90 186.54 42925.72 47889.54 2017-05-16 16:07:04.000 136 21230.88 186.52 42925.73 47889.53 2017-05-16 16:07:05.000 136 21230.84 186.53 42925.70 47889.52 2017-05-16 16:07:06.000 136 21230.81 186.56 42925.70 47889.48 2017-05-16 16:07:07.000 136 21230.80 186.56 42925.71 47889.47 2017-05-16 16:07:08.000 136 21230.77 186.57 42925.69 47889.42 2017-05-16 16:07:09.000 136 21230.69 186.59 42925.66 47889.40 2017-05-16 16:07:10.000 136 21230.68 186.61 42925.61 47889.36 2017-05-16 16:07:11.000 136 21230.68 186.69 42925.56 47889.32 2017-05-16 16:07:12.000 136 21230.67 186.74 42925.55 47889.31 2017-05-16 16:07:13.000 136 21230.69 186.77 42925.52 47889.24 2017-05-16 16:07:14.000 136 21230.69 186.80 42925.51 47889.26 2017-05-16 16:07:15.000 136 21230.72 186.85 42925.50 47889.23 2017-05-16 16:07:16.000 136 21230.74 186.90 42925.50 47889.24 2017-05-16 16:07:17.000 136 21230.78 186.91 42925.49 47889.21 2017-05-16 16:07:18.000 136 21230.79 186.94 42925.45 47889.22 2017-05-16 16:07:19.000 136 21230.74 186.95 42925.42 47889.21 2017-05-16 16:07:20.000 136 21230.77 186.89 42925.40 47889.18 2017-05-16 16:07:21.000 136 21230.75 186.83 42925.41 47889.16 2017-05-16 16:07:22.000 136 21230.76 186.81 42925.42 47889.16 2017-05-16 16:07:23.000 136 21230.78 186.78 42925.43 47889.18 2017-05-16 16:07:24.000 136 21230.80 186.71 42925.44 47889.18 2017-05-16 16:07:25.000 136 21230.79 186.68 42925.47 47889.23 2017-05-16 16:07:26.000 136 21230.82 186.65 42925.50 47889.21 2017-05-16 16:07:27.000 136 21230.87 186.62 42925.49 47889.26 2017-05-16 16:07:28.000 136 21230.90 186.59 42925.52 47889.30 2017-05-16 16:07:29.000 136 21230.93 186.59 42925.56 47889.32 2017-05-16 16:07:30.000 136 21230.91 186.61 42925.52 47889.36 2017-05-16 16:07:31.000 136 21230.91 186.59 42925.55 47889.41 2017-05-16 16:07:32.000 136 21230.95 186.57 42925.54 47889.39 2017-05-16 16:07:33.000 136 21231.00 186.54 42925.55 47889.40 2017-05-16 16:07:34.000 136 21231.04 186.54 42925.58 47889.42 2017-05-16 16:07:35.000 136 21231.06 186.53 42925.58 47889.46 2017-05-16 16:07:36.000 136 21231.13 186.52 42925.61 47889.48 2017-05-16 16:07:37.000 136 21231.16 186.50 42925.60 47889.50 2017-05-16 16:07:38.000 136 21231.17 186.47 42925.61 47889.52 2017-05-16 16:07:39.000 136 21231.20 186.44 42925.64 47889.54 2017-05-16 16:07:40.000 136 21231.24 186.40 42925.62 47889.55 2017-05-16 16:07:41.000 136 21231.23 186.38 42925.65 47889.58 2017-05-16 16:07:42.000 136 21231.23 186.40 42925.68 47889.58 2017-05-16 16:07:43.000 136 21231.22 186.41 42925.68 47889.61 2017-05-16 16:07:44.000 136 21231.26 186.38 42925.69 47889.65 2017-05-16 16:07:45.000 136 21231.32 186.33 42925.68 47889.66 2017-05-16 16:07:46.000 136 21231.37 186.30 42925.73 47889.68 2017-05-16 16:07:47.000 136 21231.39 186.27 42925.77 47889.73 2017-05-16 16:07:48.000 136 21231.43 186.23 42925.79 47889.73 2017-05-16 16:07:49.000 136 21231.42 186.20 42925.78 47889.79 2017-05-16 16:07:50.000 136 21231.48 186.18 42925.81 47889.80 2017-05-16 16:07:51.000 136 21231.53 186.16 42925.84 47889.84 2017-05-16 16:07:52.000 136 21231.57 186.14 42925.85 47889.86 2017-05-16 16:07:53.000 136 21231.54 186.09 42925.89 47889.88 2017-05-16 16:07:54.000 136 21231.60 186.05 42925.91 47889.94 2017-05-16 16:07:55.000 136 21231.65 186.04 42925.97 47889.96 2017-05-16 16:07:56.000 136 21231.67 186.03 42925.94 47890.01 2017-05-16 16:07:57.000 136 21231.70 186.01 42925.98 47890.06 2017-05-16 16:07:58.000 136 21231.73 185.99 42926.00 47890.07 2017-05-16 16:07:59.000 136 21231.73 186.00 42926.02 47890.12 2017-05-16 16:08:00.000 136 21231.75 186.01 42926.03 47890.11 2017-05-16 16:08:01.000 136 21231.78 186.02 42926.00 47890.13 2017-05-16 16:08:02.000 136 21231.79 186.04 42925.97 47890.15 2017-05-16 16:08:03.000 136 21231.84 186.07 42925.99 47890.15 2017-05-16 16:08:04.000 136 21231.86 186.08 42926.00 47890.13 2017-05-16 16:08:05.000 136 21231.86 186.12 42925.95 47890.14 2017-05-16 16:08:06.000 136 21231.93 186.13 42925.94 47890.16 2017-05-16 16:08:07.000 136 21231.97 186.14 42925.92 47890.15 2017-05-16 16:08:08.000 136 21231.99 186.14 42925.90 47890.16 2017-05-16 16:08:09.000 136 21232.02 186.14 42925.89 47890.18 2017-05-16 16:08:10.000 136 21232.08 186.14 42925.89 47890.16 2017-05-16 16:08:11.000 136 21232.09 186.15 42925.88 47890.18 2017-05-16 16:08:12.000 136 21232.15 186.16 42925.86 47890.17 2017-05-16 16:08:13.000 136 21232.15 186.13 42925.84 47890.16 2017-05-16 16:08:14.000 136 21232.16 186.08 42925.86 47890.17 2017-05-16 16:08:15.000 136 21232.16 186.04 42925.89 47890.18 2017-05-16 16:08:16.000 136 21232.15 186.02 42925.94 47890.20 2017-05-16 16:08:17.000 136 21232.18 186.02 42925.96 47890.24 2017-05-16 16:08:18.000 136 21232.19 186.02 42925.96 47890.26 2017-05-16 16:08:19.000 136 21232.23 185.99 42925.97 47890.31 2017-05-16 16:08:20.000 136 21232.25 185.94 42925.95 47890.29 2017-05-16 16:08:21.000 136 21232.26 185.95 42925.98 47890.33 2017-05-16 16:08:22.000 136 21232.30 185.95 42926.00 47890.37 2017-05-16 16:08:23.000 136 21232.34 185.97 42926.01 47890.38 2017-05-16 16:08:24.000 136 21232.36 185.98 42926.03 47890.43 2017-05-16 16:08:25.000 136 21232.41 185.94 42926.03 47890.43 2017-05-16 16:08:26.000 136 21232.40 185.93 42926.05 47890.47 2017-05-16 16:08:27.000 136 21232.40 185.92 42926.06 47890.47 2017-05-16 16:08:28.000 136 21232.42 185.92 42926.09 47890.53 2017-05-16 16:08:29.000 136 21232.49 185.92 42926.10 47890.54 2017-05-16 16:08:30.000 136 21232.53 185.94 42926.12 47890.56 2017-05-16 16:08:31.000 136 21232.57 185.98 42926.09 47890.59 2017-05-16 16:08:32.000 136 21232.64 186.04 42926.08 47890.59 2017-05-16 16:08:33.000 136 21232.66 186.11 42926.05 47890.58 2017-05-16 16:08:34.000 136 21232.71 186.13 42925.99 47890.57 2017-05-16 16:08:35.000 136 21232.72 186.12 42925.97 47890.55 2017-05-16 16:08:36.000 136 21232.75 186.11 42925.98 47890.55 2017-05-16 16:08:37.000 136 21232.78 186.11 42925.97 47890.57 2017-05-16 16:08:38.000 136 21232.79 186.12 42926.02 47890.61 2017-05-16 16:08:39.000 136 21232.82 186.13 42926.01 47890.56 2017-05-16 16:08:40.000 136 21232.82 186.14 42925.96 47890.59 2017-05-16 16:08:41.000 136 21232.81 186.18 42925.93 47890.54 2017-05-16 16:08:42.000 136 21232.80 186.19 42925.90 47890.55 2017-05-16 16:08:43.000 136 21232.75 186.19 42925.89 47890.50 2017-05-16 16:08:44.000 136 21232.74 186.16 42925.88 47890.51 2017-05-16 16:08:45.000 136 21232.73 186.18 42925.83 47890.46 2017-05-16 16:08:46.000 136 21232.74 186.19 42925.80 47890.44 2017-05-16 16:08:47.000 136 21232.71 186.19 42925.76 47890.40 2017-05-16 16:08:48.000 136 21232.70 186.20 42925.73 47890.34 2017-05-16 16:08:49.000 136 21232.65 186.21 42925.68 47890.29 2017-05-16 16:08:50.000 136 21232.64 186.19 42925.63 47890.24 2017-05-16 16:08:51.000 136 21232.65 186.19 42925.58 47890.20 2017-05-16 16:08:52.000 136 21232.63 186.19 42925.56 47890.20 2017-05-16 16:08:53.000 136 21232.64 186.20 42925.54 47890.13 2017-05-16 16:08:54.000 136 21232.64 186.23 42925.50 47890.11 2017-05-16 16:08:55.000 136 21232.63 186.16 42925.53 47890.12 2017-05-16 16:08:56.000 136 21232.67 186.07 42925.56 47890.10 2017-05-16 16:08:57.000 136 21232.72 185.99 42925.61 47890.17 2017-05-16 16:08:58.000 136 21232.78 185.95 42925.64 47890.20 2017-05-16 16:08:59.000 136 21232.79 185.93 42925.67 47890.25 2017-05-16 16:09:00.000 136 21232.84 185.89 42925.72 47890.30 2017-05-16 16:09:01.000 136 21232.86 185.86 42925.74 47890.36 2017-05-16 16:09:02.000 136 21232.91 185.80 42925.78 47890.41 2017-05-16 16:09:03.000 136 21232.97 185.75 42925.83 47890.47 2017-05-16 16:09:04.000 136 21233.03 185.74 42925.86 47890.54 2017-05-16 16:09:05.000 136 21233.05 185.72 42925.89 47890.57 2017-05-16 16:09:06.000 136 21233.03 185.76 42925.88 47890.60 2017-05-16 16:09:07.000 136 21233.04 185.79 42925.87 47890.62 2017-05-16 16:09:08.000 136 21233.07 185.81 42925.88 47890.60 2017-05-16 16:09:09.000 136 21233.03 185.85 42925.86 47890.58 2017-05-16 16:09:10.000 136 21233.05 185.86 42925.85 47890.59 2017-05-16 16:09:11.000 136 21233.06 185.87 42925.82 47890.58 2017-05-16 16:09:12.000 136 21233.06 185.88 42925.79 47890.56 2017-05-16 16:09:13.000 136 21233.07 185.88 42925.79 47890.56 2017-05-16 16:09:14.000 136 21233.07 185.86 42925.78 47890.54 2017-05-16 16:09:15.000 136 21233.10 185.86 42925.80 47890.56 2017-05-16 16:09:16.000 136 21233.11 185.87 42925.82 47890.56 2017-05-16 16:09:17.000 136 21233.18 185.87 42925.84 47890.58 2017-05-16 16:09:18.000 136 21233.23 185.85 42925.80 47890.60 2017-05-16 16:09:19.000 136 21233.21 185.87 42925.79 47890.60 2017-05-16 16:09:20.000 136 21233.20 185.88 42925.82 47890.65 2017-05-16 16:09:21.000 136 21233.23 185.88 42925.80 47890.60 2017-05-16 16:09:22.000 136 21233.19 185.86 42925.78 47890.61 2017-05-16 16:09:23.000 136 21233.22 185.84 42925.81 47890.61 2017-05-16 16:09:24.000 136 21233.22 185.79 42925.85 47890.64 2017-05-16 16:09:25.000 136 21233.21 185.78 42925.86 47890.68 2017-05-16 16:09:26.000 136 21233.20 185.79 42925.87 47890.68 2017-05-16 16:09:27.000 136 21233.19 185.81 42925.92 47890.72 2017-05-16 16:09:28.000 136 21233.17 185.82 42925.93 47890.70 2017-05-16 16:09:29.000 136 21233.14 185.82 42925.96 47890.71 2017-05-16 16:09:30.000 136 21233.12 185.85 42925.97 47890.72 2017-05-16 16:09:31.000 136 21233.12 185.90 42925.97 47890.74 2017-05-16 16:09:32.000 136 21233.11 185.94 42925.93 47890.73 2017-05-16 16:09:33.000 136 21233.09 185.93 42925.94 47890.68 2017-05-16 16:09:34.000 136 21233.05 185.92 42925.95 47890.69 2017-05-16 16:09:35.000 136 21233.02 185.95 42925.97 47890.65 2017-05-16 16:09:36.000 136 21233.02 185.95 42925.91 47890.68 2017-05-16 16:09:37.000 136 21233.04 185.96 42925.93 47890.67 2017-05-16 16:09:38.000 136 21233.05 185.94 42925.95 47890.66 2017-05-16 16:09:39.000 136 21233.02 185.92 42925.96 47890.65 2017-05-16 16:09:40.000 136 21232.98 185.88 42925.95 47890.65 2017-05-16 16:09:41.000 136 21232.95 185.83 42926.00 47890.68 2017-05-16 16:09:42.000 136 21232.93 185.81 42926.02 47890.67 2017-05-16 16:09:43.000 136 21232.94 185.82 42926.02 47890.72 2017-05-16 16:09:44.000 136 21232.90 185.86 42926.02 47890.72 2017-05-16 16:09:45.000 136 21232.90 185.91 42926.04 47890.72 2017-05-16 16:09:46.000 136 21232.89 185.95 42926.01 47890.69 2017-05-16 16:09:47.000 136 21232.91 185.99 42925.95 47890.67 2017-05-16 16:09:48.000 136 21232.89 185.99 42925.93 47890.64 2017-05-16 16:09:49.000 136 21232.86 185.99 42925.91 47890.60 2017-05-16 16:09:50.000 136 21232.84 186.00 42925.89 47890.57 2017-05-16 16:09:51.000 136 21232.83 186.00 42925.89 47890.55 2017-05-16 16:09:52.000 136 21232.83 185.99 42925.93 47890.55 2017-05-16 16:09:53.000 136 21232.83 185.99 42925.93 47890.54 2017-05-16 16:09:54.000 136 21232.83 185.99 42925.93 47890.55 2017-05-16 16:09:55.000 136 21232.84 185.98 42925.97 47890.57 2017-05-16 16:09:56.000 136 21232.84 185.97 42926.02 47890.60 2017-05-16 16:09:57.000 136 21232.88 185.97 42926.00 47890.61 2017-05-16 16:09:58.000 136 21232.92 185.96 42926.00 47890.66 2017-05-16 16:09:59.000 136 21232.87 185.96 42926.03 47890.66 2017-05-16 16:10:00.000 136 21232.86 185.95 42926.09 47890.69 2017-05-16 16:10:01.000 136 21232.88 185.91 42926.08 47890.67 2017-05-16 16:10:02.000 136 21232.90 185.91 42926.11 47890.71 2017-05-16 16:10:03.000 136 21232.91 185.91 42926.12 47890.75 2017-05-16 16:10:04.000 136 21232.94 185.90 42926.13 47890.79 2017-05-16 16:10:05.000 136 21232.95 185.88 42926.15 47890.79 2017-05-16 16:10:06.000 136 21232.97 185.85 42926.17 47890.82 2017-05-16 16:10:07.000 136 21232.98 185.83 42926.15 47890.83 2017-05-16 16:10:08.000 136 21233.00 185.82 42926.18 47890.86 2017-05-16 16:10:09.000 136 21233.03 185.79 42926.23 47890.89 2017-05-16 16:10:10.000 136 21233.05 185.81 42926.23 47890.92 2017-05-16 16:10:11.000 136 21233.09 185.85 42926.24 47890.94 2017-05-16 16:10:12.000 136 21233.12 185.87 42926.20 47890.94 2017-05-16 16:10:13.000 136 21233.14 185.89 42926.20 47890.95 2017-05-16 16:10:14.000 136 21233.17 185.88 42926.22 47890.97 2017-05-16 16:10:15.000 136 21233.20 185.88 42926.20 47890.98 2017-05-16 16:10:16.000 136 21233.24 185.91 42926.24 47890.97 2017-05-16 16:10:17.000 136 21233.27 185.94 42926.25 47890.97 2017-05-16 16:10:18.000 136 21233.27 185.94 42926.24 47890.97 2017-05-16 16:10:19.000 136 21233.25 185.94 42926.25 47891.00 2017-05-16 16:10:20.000 136 21233.25 185.93 42926.27 47890.98 2017-05-16 16:10:21.000 136 21233.22 185.95 42926.27 47890.98 2017-05-16 16:10:22.000 136 21233.17 185.95 42926.27 47890.97 2017-05-16 16:10:23.000 136 21233.11 185.94 42926.29 47890.96 2017-05-16 16:10:24.000 136 21233.10 185.97 42926.29 47890.97 2017-05-16 16:10:25.000 136 21233.07 185.99 42926.30 47890.94 2017-05-16 16:10:26.000 136 21233.03 185.98 42926.31 47890.94 2017-05-16 16:10:27.000 136 21233.00 186.00 42926.32 47890.90 2017-05-16 16:10:28.000 136 21232.98 186.03 42926.28 47890.92 2017-05-16 16:10:29.000 136 21232.89 186.06 42926.27 47890.89 2017-05-16 16:10:30.000 136 21232.83 186.11 42926.25 47890.84 2017-05-16 16:10:31.000 136 21232.81 186.12 42926.24 47890.85 2017-05-16 16:10:32.000 136 21232.77 186.13 42926.24 47890.80 2017-05-16 16:10:33.000 136 21232.71 186.16 42926.25 47890.74 2017-05-16 16:10:34.000 136 21232.68 186.18 42926.22 47890.76 2017-05-16 16:10:35.000 136 21232.66 186.17 42926.22 47890.70 2017-05-16 16:10:36.000 136 21232.59 186.19 42926.23 47890.69 2017-05-16 16:10:37.000 136 21232.57 186.20 42926.21 47890.67 2017-05-16 16:10:38.000 136 21232.50 186.24 42926.21 47890.63 2017-05-16 16:10:39.000 136 21232.48 186.27 42926.20 47890.62 2017-05-16 16:10:40.000 136 21232.45 186.28 42926.20 47890.60 2017-05-16 16:10:41.000 136 21232.43 186.30 42926.15 47890.60 2017-05-16 16:10:42.000 136 21232.41 186.27 42926.14 47890.57 2017-05-16 16:10:43.000 136 21232.42 186.27 42926.17 47890.56 2017-05-16 16:10:44.000 136 21232.43 186.27 42926.14 47890.58 2017-05-16 16:10:45.000 136 21232.40 186.27 42926.16 47890.59 2017-05-16 16:10:46.000 136 21232.40 186.27 42926.18 47890.55 2017-05-16 16:10:47.000 136 21232.35 186.24 42926.19 47890.58 2017-05-16 16:10:48.000 136 21232.33 186.24 42926.18 47890.57 2017-05-16 16:10:49.000 136 21232.31 186.21 42926.20 47890.58 2017-05-16 16:10:50.000 136 21232.34 186.21 42926.23 47890.63 2017-05-16 16:10:51.000 136 21232.31 186.21 42926.26 47890.67 2017-05-16 16:10:52.000 136 21232.32 186.22 42926.29 47890.66 2017-05-16 16:10:53.000 136 21232.30 186.22 42926.29 47890.66 2017-05-16 16:10:54.000 136 21232.32 186.24 42926.29 47890.70 2017-05-16 16:10:55.000 136 21232.30 186.24 42926.30 47890.70 2017-05-16 16:10:56.000 136 21232.35 186.24 42926.33 47890.69 2017-05-16 16:10:57.000 136 21232.36 186.23 42926.31 47890.70 2017-05-16 16:10:58.000 136 21232.39 186.22 42926.29 47890.70 2017-05-16 16:10:59.000 136 21232.41 186.19 42926.34 47890.75 2017-05-16 16:11:00.000 136 21232.44 186.19 42926.35 47890.75 2017-05-16 16:11:01.000 136 21232.41 186.21 42926.36 47890.76 2017-05-16 16:11:02.000 136 21232.43 186.23 42926.32 47890.77 2017-05-16 16:11:03.000 136 21232.45 186.19 42926.35 47890.75 2017-05-16 16:11:04.000 136 21232.48 186.18 42926.36 47890.76 2017-05-16 16:11:05.000 136 21232.50 186.16 42926.34 47890.77 2017-05-16 16:11:06.000 136 21232.51 186.17 42926.35 47890.78 2017-05-16 16:11:07.000 136 21232.51 186.19 42926.32 47890.76 2017-05-16 16:11:08.000 136 21232.52 186.19 42926.33 47890.76 2017-05-16 16:11:09.000 136 21232.54 186.19 42926.31 47890.78 2017-05-16 16:11:10.000 136 21232.53 186.21 42926.28 47890.78 2017-05-16 16:11:11.000 136 21232.51 186.19 42926.27 47890.76 2017-05-16 16:11:12.000 136 21232.50 186.21 42926.25 47890.70 2017-05-16 16:11:13.000 136 21232.51 186.21 42926.25 47890.73 2017-05-16 16:11:14.000 136 21232.49 186.19 42926.23 47890.69 2017-05-16 16:11:15.000 136 21232.46 186.17 42926.21 47890.66 2017-05-16 16:11:16.000 136 21232.44 186.15 42926.28 47890.65 2017-05-16 16:11:17.000 136 21232.44 186.14 42926.30 47890.69 2017-05-16 16:11:18.000 136 21232.45 186.15 42926.31 47890.75 2017-05-16 16:11:19.000 136 21232.40 186.20 42926.30 47890.71 2017-05-16 16:11:20.000 136 21232.38 186.25 42926.28 47890.72 2017-05-16 16:11:21.000 136 21232.34 186.27 42926.28 47890.68 2017-05-16 16:11:22.000 136 21232.31 186.32 42926.29 47890.66 2017-05-16 16:11:23.000 136 21232.32 186.33 42926.23 47890.66 2017-05-16 16:11:24.000 136 21232.35 186.19 42926.26 47890.60 2017-05-16 16:11:25.000 136 21232.32 185.98 42926.34 47890.63 2017-05-16 16:11:26.000 136 21232.35 185.88 42926.50 47890.71 2017-05-16 16:11:27.000 136 21232.35 185.85 42926.56 47890.84 2017-05-16 16:11:28.000 136 21232.32 185.87 42926.64 47890.93 2017-05-16 16:11:29.000 136 21232.27 185.93 42926.69 47890.93 2017-05-16 16:11:30.000 136 21232.24 186.00 42926.71 47890.98 2017-05-16 16:11:31.000 136 21232.23 186.09 42926.65 47890.96 2017-05-16 16:11:32.000 136 21232.19 186.16 42926.64 47890.93 2017-05-16 16:11:33.000 136 21232.17 186.23 42926.64 47890.93 2017-05-16 16:11:34.000 136 21232.11 186.28 42926.62 47890.89 2017-05-16 16:11:35.000 136 21232.07 186.28 42926.57 47890.85 2017-05-16 16:11:36.000 136 21232.06 186.31 42926.58 47890.86 2017-05-16 16:11:37.000 136 21232.05 186.37 42926.56 47890.83 2017-05-16 16:11:38.000 136 21232.01 186.41 42926.55 47890.80 2017-05-16 16:11:39.000 136 21231.99 186.50 42926.54 47890.77 2017-05-16 16:11:40.000 136 21231.94 186.61 42926.49 47890.73 2017-05-16 16:11:41.000 136 21231.94 186.67 42926.42 47890.67 2017-05-16 16:11:42.000 136 21231.94 186.71 42926.39 47890.62 2017-05-16 16:11:43.000 136 21231.93 186.72 42926.36 47890.61 2017-05-16 16:11:44.000 136 21231.94 186.70 42926.35 47890.58 2017-05-16 16:11:45.000 136 21231.92 186.71 42926.34 47890.55 2017-05-16 16:11:46.000 136 21231.90 186.74 42926.37 47890.55 2017-05-16 16:11:47.000 136 21231.94 186.78 42926.36 47890.56 2017-05-16 16:11:48.000 136 21231.94 186.83 42926.32 47890.55 2017-05-16 16:11:49.000 136 21231.92 186.86 42926.34 47890.56 2017-05-16 16:11:50.000 136 21231.92 186.92 42926.31 47890.54 2017-05-16 16:11:51.000 136 21231.89 186.99 42926.28 47890.52 2017-05-16 16:11:52.000 136 21231.91 187.02 42926.26 47890.48 2017-05-16 16:11:53.000 136 21231.89 187.08 42926.24 47890.44 2017-05-16 16:11:54.000 136 21231.88 187.10 42926.19 47890.44 2017-05-16 16:11:55.000 136 21231.85 187.13 42926.17 47890.38 2017-05-16 16:11:56.000 136 21231.81 187.18 42926.13 47890.34 2017-05-16 16:11:57.000 136 21231.78 187.23 42926.12 47890.30 2017-05-16 16:11:58.000 136 21231.77 187.21 42926.10 47890.28 2017-05-16 16:11:59.000 136 21231.78 187.19 42926.14 47890.28 2017-05-16 16:12:00.000 136 21231.77 187.11 42926.20 47890.30 2017-05-16 16:12:01.000 136 21231.76 187.11 42926.25 47890.34 2017-05-16 16:12:02.000 136 21231.76 187.17 42926.30 47890.36 2017-05-16 16:12:03.000 136 21231.77 187.24 42926.31 47890.42 2017-05-16 16:12:04.000 136 21231.76 187.29 42926.29 47890.45 2017-05-16 16:12:05.000 136 21231.78 187.34 42926.27 47890.45 2017-05-16 16:12:06.000 136 21231.70 187.42 42926.26 47890.40 2017-05-16 16:12:07.000 136 21231.63 187.50 42926.24 47890.35 2017-05-16 16:12:08.000 136 21231.53 187.53 42926.18 47890.31 2017-05-16 16:12:09.000 136 21231.45 187.55 42926.21 47890.26 2017-05-16 16:12:10.000 136 21231.38 187.57 42926.21 47890.21 2017-05-16 16:12:11.000 136 21231.33 187.62 42926.20 47890.17 2017-05-16 16:12:12.000 136 21231.28 187.70 42926.18 47890.17 2017-05-16 16:12:13.000 136 21231.24 187.75 42926.18 47890.12 2017-05-16 16:12:14.000 136 21231.19 187.79 42926.16 47890.09 2017-05-16 16:12:15.000 136 21231.16 187.84 42926.14 47890.09 2017-05-16 16:12:16.000 136 21231.15 187.89 42926.15 47890.03 2017-05-16 16:12:17.000 136 21231.09 187.93 42926.12 47890.00 2017-05-16 16:12:18.000 136 21231.04 187.92 42926.12 47889.97 2017-05-16 16:12:19.000 136 21230.99 187.90 42926.13 47889.97 2017-05-16 16:12:20.000 136 21230.97 187.90 42926.16 47889.98 2017-05-16 16:12:21.000 136 21230.91 187.95 42926.15 47889.94 2017-05-16 16:12:22.000 136 21230.84 187.98 42926.16 47889.93 2017-05-16 16:12:23.000 136 21230.77 188.03 42926.18 47889.91 2017-05-16 16:12:24.000 136 21230.69 188.11 42926.16 47889.87 2017-05-16 16:12:25.000 136 21230.59 188.15 42926.14 47889.85 2017-05-16 16:12:26.000 136 21230.51 188.19 42926.17 47889.83 2017-05-16 16:12:27.000 136 21230.47 188.22 42926.19 47889.76 2017-05-16 16:12:28.000 136 21230.37 188.24 42926.22 47889.77 2017-05-16 16:12:29.000 136 21230.28 188.26 42926.19 47889.72 2017-05-16 16:12:30.000 136 21230.19 188.31 42926.17 47889.72 2017-05-16 16:12:31.000 136 21230.13 188.34 42926.21 47889.66 2017-05-16 16:12:32.000 136 21230.04 188.36 42926.23 47889.63 2017-05-16 16:12:33.000 136 21229.97 188.39 42926.26 47889.58 2017-05-16 16:12:34.000 136 21229.92 188.41 42926.22 47889.58 2017-05-16 16:12:35.000 136 21229.88 188.43 42926.24 47889.57 2017-05-16 16:12:36.000 136 21229.82 188.44 42926.23 47889.53 2017-05-16 16:12:37.000 136 21229.77 188.45 42926.22 47889.56 2017-05-16 16:12:38.000 136 21229.75 188.45 42926.27 47889.49 2017-05-16 16:12:39.000 136 21229.69 188.47 42926.26 47889.51 2017-05-16 16:12:40.000 136 21229.65 188.50 42926.27 47889.48 2017-05-16 16:12:41.000 136 21229.62 188.50 42926.28 47889.50 2017-05-16 16:12:42.000 136 21229.59 188.51 42926.31 47889.48 2017-05-16 16:12:43.000 136 21229.58 188.49 42926.30 47889.47 2017-05-16 16:12:44.000 136 21229.53 188.50 42926.31 47889.46 2017-05-16 16:12:45.000 136 21229.49 188.51 42926.31 47889.45 2017-05-16 16:12:46.000 136 21229.45 188.47 42926.34 47889.44 2017-05-16 16:12:47.000 136 21229.44 188.44 42926.38 47889.46 2017-05-16 16:12:48.000 136 21229.46 188.43 42926.42 47889.48 2017-05-16 16:12:49.000 136 21229.43 188.48 42926.41 47889.52 2017-05-16 16:12:50.000 136 21229.39 188.51 42926.47 47889.51 2017-05-16 16:12:51.000 136 21229.38 188.53 42926.47 47889.52 2017-05-16 16:12:52.000 136 21229.37 188.59 42926.45 47889.53 2017-05-16 16:12:53.000 136 21229.32 188.67 42926.42 47889.47 2017-05-16 16:12:54.000 136 21229.28 188.73 42926.40 47889.49 2017-05-16 16:12:55.000 136 21229.22 188.75 42926.36 47889.44 2017-05-16 16:12:56.000 136 21229.18 188.76 42926.33 47889.39 2017-05-16 16:12:57.000 136 21229.15 188.77 42926.34 47889.37 2017-05-16 16:12:58.000 136 21229.14 188.80 42926.32 47889.32 2017-05-16 16:12:59.000 136 21229.08 188.84 42926.31 47889.31 2017-05-16 16:13:00.000 136 21229.05 188.86 42926.30 47889.29 2017-05-16 16:13:01.000 136 21229.03 188.90 42926.30 47889.25 2017-05-16 16:13:02.000 136 21228.98 188.97 42926.23 47889.24 2017-05-16 16:13:03.000 136 21228.98 189.06 42926.21 47889.20 2017-05-16 16:13:04.000 136 21228.91 189.12 42926.18 47889.12 2017-05-16 16:13:05.000 136 21228.86 189.16 42926.15 47889.07 2017-05-16 16:13:06.000 136 21228.80 189.22 42926.09 47889.00 2017-05-16 16:13:07.000 136 21228.79 189.21 42926.09 47888.93 2017-05-16 16:13:08.000 136 21228.72 189.24 42926.06 47888.92 2017-05-16 16:13:09.000 136 21228.64 189.30 42926.03 47888.85 2017-05-16 16:13:10.000 136 21228.61 189.32 42926.00 47888.84 2017-05-16 16:13:11.000 136 21228.58 189.37 42925.95 47888.79 2017-05-16 16:13:12.000 136 21228.55 189.42 42925.90 47888.74 2017-05-16 16:13:13.000 136 21228.51 189.44 42925.89 47888.73 2017-05-16 16:13:14.000 136 21228.46 189.47 42925.87 47888.66 2017-05-16 16:13:15.000 136 21228.46 189.45 42925.88 47888.60 2017-05-16 16:13:16.000 136 21228.41 189.36 42925.92 47888.59 2017-05-16 16:13:17.000 136 21228.35 189.35 42925.91 47888.61 2017-05-16 16:13:18.000 136 21228.28 189.34 42925.94 47888.60 2017-05-16 16:13:19.000 136 21228.26 189.33 42925.99 47888.63 2017-05-16 16:13:20.000 136 21228.16 189.35 42926.00 47888.58 2017-05-16 16:13:21.000 136 21228.04 189.35 42926.03 47888.57 2017-05-16 16:13:22.000 136 21227.96 189.34 42926.06 47888.54 2017-05-16 16:13:23.000 136 21227.92 189.33 42926.05 47888.52 2017-05-16 16:13:24.000 136 21227.82 189.34 42926.08 47888.53 2017-05-16 16:13:25.000 136 21227.75 189.35 42926.11 47888.51 2017-05-16 16:13:26.000 136 21227.73 189.35 42926.13 47888.48 2017-05-16 16:13:27.000 136 21227.68 189.31 42926.17 47888.49 2017-05-16 16:13:28.000 136 21227.66 189.34 42926.14 47888.46 2017-05-16 16:13:29.000 136 21227.64 189.35 42926.14 47888.48 2017-05-16 16:13:30.000 136 21227.65 189.34 42926.17 47888.48 2017-05-16 16:13:31.000 136 21227.64 189.35 42926.15 47888.48 2017-05-16 16:13:32.000 136 21227.65 189.37 42926.12 47888.48 2017-05-16 16:13:33.000 136 21227.66 189.38 42926.11 47888.48 2017-05-16 16:13:34.000 136 21227.67 189.39 42926.10 47888.46 2017-05-16 16:13:35.000 136 21227.72 189.31 42926.14 47888.46 2017-05-16 16:13:36.000 136 21227.74 189.24 42926.19 47888.49 2017-05-16 16:13:37.000 136 21227.76 189.13 42926.25 47888.54 2017-05-16 16:13:38.000 136 21227.79 189.06 42926.29 47888.59 2017-05-16 16:13:39.000 136 21227.80 189.03 42926.32 47888.66 2017-05-16 16:13:40.000 136 21227.78 189.00 42926.38 47888.70 2017-05-16 16:13:41.000 136 21227.83 188.97 42926.43 47888.76 2017-05-16 16:13:42.000 136 21227.84 188.97 42926.48 47888.77 2017-05-16 16:13:43.000 136 21227.85 189.00 42926.50 47888.83 2017-05-16 16:13:44.000 136 21227.91 188.99 42926.53 47888.86 2017-05-16 16:13:45.000 136 21227.93 188.99 42926.47 47888.89 2017-05-16 16:13:46.000 136 21227.95 188.97 42926.48 47888.87 2017-05-16 16:13:47.000 136 21227.97 188.93 42926.50 47888.87 2017-05-16 16:13:48.000 136 21227.98 188.92 42926.50 47888.90 2017-05-16 16:13:49.000 136 21227.96 188.92 42926.53 47888.95 2017-05-16 16:13:50.000 136 21227.93 188.89 42926.53 47888.93 2017-05-16 16:13:51.000 136 21227.98 188.86 42926.54 47888.93 2017-05-16 16:13:52.000 136 21227.98 188.84 42926.58 47888.97 2017-05-16 16:13:53.000 136 21227.97 188.85 42926.55 47888.96 2017-05-16 16:13:54.000 136 21227.96 188.84 42926.55 47888.99 2017-05-16 16:13:55.000 136 21227.98 188.82 42926.55 47888.98 2017-05-16 16:13:56.000 136 21228.02 188.77 42926.53 47888.97 2017-05-16 16:13:57.000 136 21228.10 188.73 42926.54 47889.00 2017-05-16 16:13:58.000 136 21228.15 188.67 42926.55 47889.02 2017-05-16 16:13:59.000 136 21228.18 188.60 42926.58 47889.03 2017-05-16 16:14:00.000 136 21228.21 188.54 42926.57 47889.09 2017-05-16 16:14:01.000 136 21228.21 188.49 42926.58 47889.10 2017-05-16 16:14:02.000 136 21228.23 188.47 42926.62 47889.12 2017-05-16 16:14:03.000 136 21228.27 188.43 42926.65 47889.15 2017-05-16 16:14:04.000 136 21228.30 188.40 42926.64 47889.17 2017-05-16 16:14:05.000 136 21228.34 188.35 42926.64 47889.19 2017-05-16 16:14:06.000 136 21228.36 188.30 42926.69 47889.23 2017-05-16 16:14:07.000 136 21228.37 188.27 42926.72 47889.25 2017-05-16 16:14:08.000 136 21228.41 188.24 42926.70 47889.27 2017-05-16 16:14:09.000 136 21228.43 188.22 42926.70 47889.27 2017-05-16 16:14:10.000 136 21228.45 188.20 42926.72 47889.32 2017-05-16 16:14:11.000 136 21228.47 188.18 42926.71 47889.31 2017-05-16 16:14:12.000 136 21228.52 188.14 42926.71 47889.31 2017-05-16 16:14:13.000 136 21228.58 188.09 42926.76 47889.35 2017-05-16 16:14:14.000 136 21228.61 188.04 42926.74 47889.38 2017-05-16 16:14:15.000 136 21228.63 188.00 42926.74 47889.39 2017-05-16 16:14:16.000 136 21228.67 187.96 42926.75 47889.43 2017-05-16 16:14:17.000 136 21228.67 187.98 42926.74 47889.41 2017-05-16 16:14:18.000 136 21228.70 187.94 42926.72 47889.47 2017-05-16 16:14:19.000 136 21228.75 187.91 42926.70 47889.44 2017-05-16 16:14:20.000 136 21228.82 187.88 42926.71 47889.46 2017-05-16 16:14:21.000 136 21228.85 187.89 42926.73 47889.51 2017-05-16 16:14:22.000 136 21228.90 187.90 42926.71 47889.49 2017-05-16 16:14:23.000 136 21228.95 187.93 42926.69 47889.52 2017-05-16 16:14:24.000 136 21228.96 187.93 42926.66 47889.51 2017-05-16 16:14:25.000 136 21228.96 187.95 42926.65 47889.51 2017-05-16 16:14:26.000 136 21228.97 187.93 42926.64 47889.49 2017-05-16 16:14:27.000 136 21229.00 187.94 42926.63 47889.49 2017-05-16 16:14:28.000 136 21229.00 187.93 42926.62 47889.50 2017-05-16 16:14:29.000 136 21229.06 187.93 42926.63 47889.51 2017-05-16 16:14:30.000 136 21229.13 187.91 42926.65 47889.50 2017-05-16 16:14:31.000 136 21229.15 187.87 42926.64 47889.51 2017-05-16 16:14:32.000 136 21229.18 187.84 42926.65 47889.55 2017-05-16 16:14:33.000 136 21229.26 187.81 42926.67 47889.57 2017-05-16 16:14:34.000 136 21229.30 187.81 42926.67 47889.57 2017-05-16 16:14:35.000 136 21229.42 187.79 42926.69 47889.65 2017-05-16 16:14:36.000 136 21229.45 187.79 42926.68 47889.69 2017-05-16 16:14:37.000 136 21229.45 187.82 42926.64 47889.71 2017-05-16 16:14:38.000 136 21229.46 187.80 42926.65 47889.70 2017-05-16 16:14:39.000 136 21229.48 187.81 42926.66 47889.71 2017-05-16 16:14:40.000 136 21229.50 187.81 42926.67 47889.72 2017-05-16 16:14:41.000 136 21229.53 187.77 42926.68 47889.71 2017-05-16 16:14:42.000 136 21229.55 187.71 42926.70 47889.74 2017-05-16 16:14:43.000 136 21229.58 187.68 42926.71 47889.76 2017-05-16 16:14:44.000 136 21229.60 187.68 42926.69 47889.81 2017-05-16 16:14:45.000 136 21229.65 187.66 42926.71 47889.83 2017-05-16 16:14:46.000 136 21229.68 187.66 42926.75 47889.89 2017-05-16 16:14:47.000 136 21229.72 187.68 42926.79 47889.91 2017-05-16 16:14:48.000 136 21229.75 187.66 42926.80 47889.93 2017-05-16 16:14:49.000 136 21229.81 187.66 42926.86 47889.98 2017-05-16 16:14:50.000 136 21229.85 187.68 42926.87 47890.02 2017-05-16 16:14:51.000 136 21229.92 187.71 42926.88 47890.08 2017-05-16 16:14:52.000 136 21229.98 187.69 42926.89 47890.11 2017-05-16 16:14:53.000 136 21230.03 187.65 42926.89 47890.16 2017-05-16 16:14:54.000 136 21230.08 187.66 42926.93 47890.21 2017-05-16 16:14:55.000 136 21230.10 187.65 42926.96 47890.26 2017-05-16 16:14:56.000 136 21230.17 187.65 42926.99 47890.31 2017-05-16 16:14:57.000 136 21230.20 187.65 42927.04 47890.34 2017-05-16 16:14:58.000 136 21230.23 187.67 42927.05 47890.38 2017-05-16 16:14:59.000 136 21230.32 187.63 42927.05 47890.43 2017-05-16 16:15:00.000 136 21230.34 187.62 42927.10 47890.46 2017-05-16 16:15:01.000 136 21230.38 187.59 42927.12 47890.50 2017-05-16 16:15:02.000 136 21230.43 187.58 42927.15 47890.53 2017-05-16 16:15:03.000 136 21230.51 187.54 42927.18 47890.58 2017-05-16 16:15:04.000 136 21230.54 187.51 42927.20 47890.63 2017-05-16 16:15:05.000 136 21230.55 187.48 42927.24 47890.69 2017-05-16 16:15:06.000 136 21230.58 187.46 42927.23 47890.72 2017-05-16 16:15:07.000 136 21230.62 187.43 42927.24 47890.77 2017-05-16 16:15:08.000 136 21230.61 187.43 42927.28 47890.80 2017-05-16 16:15:09.000 136 21230.64 187.41 42927.30 47890.77 2017-05-16 16:15:10.000 136 21230.67 187.40 42927.29 47890.80 2017-05-16 16:15:11.000 136 21230.66 187.37 42927.32 47890.83 2017-05-16 16:15:12.000 136 21230.66 187.35 42927.33 47890.85 2017-05-16 16:15:13.000 136 21230.66 187.34 42927.33 47890.85 2017-05-16 16:15:14.000 136 21230.68 187.34 42927.33 47890.87 2017-05-16 16:15:15.000 136 21230.70 187.31 42927.31 47890.86 2017-05-16 16:15:16.000 136 21230.67 187.31 42927.32 47890.84 2017-05-16 16:15:17.000 136 21230.69 187.30 42927.32 47890.83 2017-05-16 16:15:18.000 136 21230.73 187.31 42927.27 47890.83 2017-05-16 16:15:19.000 136 21230.72 187.33 42927.28 47890.90 2017-05-16 16:15:20.000 136 21230.72 187.32 42927.29 47890.83 2017-05-16 16:15:21.000 136 21230.70 187.36 42927.23 47890.80 2017-05-16 16:15:22.000 136 21230.71 187.38 42927.19 47890.80 2017-05-16 16:15:23.000 136 21230.68 187.41 42927.16 47890.73 2017-05-16 16:15:24.000 136 21230.68 187.44 42927.12 47890.69 2017-05-16 16:15:25.000 136 21230.65 187.47 42927.07 47890.65 2017-05-16 16:15:26.000 136 21230.67 187.52 42926.99 47890.57 2017-05-16 16:15:27.000 136 21230.69 187.52 42926.95 47890.54 2017-05-16 16:15:28.000 136 21230.69 187.52 42926.91 47890.49 2017-05-16 16:15:29.000 136 21230.73 187.49 42926.84 47890.46 2017-05-16 16:15:30.000 136 21230.75 187.48 42926.86 47890.48 2017-05-16 16:15:31.000 136 21230.78 187.44 42926.87 47890.47 2017-05-16 16:15:32.000 136 21230.80 187.46 42926.86 47890.47 2017-05-16 16:15:33.000 136 21230.83 187.43 42926.88 47890.53 2017-05-16 16:15:34.000 136 21230.85 187.44 42926.87 47890.51 2017-05-16 16:15:35.000 136 21230.85 187.44 42926.88 47890.54 2017-05-16 16:15:36.000 136 21230.87 187.44 42926.89 47890.55 2017-05-16 16:15:37.000 136 21230.87 187.45 42926.93 47890.56 2017-05-16 16:15:38.000 136 21230.87 187.46 42926.94 47890.56 2017-05-16 16:15:39.000 136 21230.89 187.49 42926.91 47890.61 2017-05-16 16:15:40.000 136 21230.92 187.49 42926.93 47890.62 2017-05-16 16:15:41.000 136 21230.95 187.47 42926.93 47890.64 2017-05-16 16:15:42.000 136 21230.94 187.50 42926.95 47890.66 2017-05-16 16:15:43.000 136 21230.95 187.51 42926.96 47890.67 2017-05-16 16:15:44.000 136 21230.98 187.49 42926.94 47890.64 2017-05-16 16:15:45.000 136 21231.03 187.47 42926.93 47890.68 2017-05-16 16:15:46.000 136 21231.04 187.46 42926.96 47890.67 2017-05-16 16:15:47.000 136 21231.06 187.47 42926.94 47890.65 2017-05-16 16:15:48.000 136 21231.08 187.43 42926.95 47890.68 2017-05-16 16:15:49.000 136 21231.11 187.42 42926.97 47890.71 2017-05-16 16:15:50.000 136 21231.10 187.47 42927.01 47890.71 2017-05-16 16:15:51.000 136 21231.09 187.52 42926.95 47890.71 2017-05-16 16:15:52.000 136 21231.11 187.57 42926.94 47890.70 2017-05-16 16:15:53.000 136 21231.16 187.56 42926.93 47890.70 2017-05-16 16:15:54.000 136 21231.17 187.60 42926.91 47890.69 2017-05-16 16:15:55.000 136 21231.20 187.59 42926.89 47890.66 2017-05-16 16:15:56.000 136 21231.21 187.59 42926.89 47890.70 2017-05-16 16:15:57.000 136 21231.20 187.57 42926.89 47890.68 2017-05-16 16:15:58.000 136 21231.26 187.54 42926.88 47890.70 2017-05-16 16:15:59.000 136 21231.21 187.55 42926.89 47890.73 2017-05-16 16:16:00.000 136 21231.21 187.52 42926.89 47890.73 2017-05-16 16:16:01.000 136 21231.22 187.53 42926.87 47890.73 2017-05-16 16:16:02.000 136 21231.22 187.52 42926.90 47890.74 2017-05-16 16:16:03.000 136 21231.24 187.50 42926.92 47890.74 2017-05-16 16:16:04.000 136 21231.28 187.55 42926.91 47890.75 2017-05-16 16:16:05.000 136 21231.27 187.56 42926.89 47890.74 2017-05-16 16:16:06.000 136 21231.23 187.57 42926.85 47890.70 2017-05-16 16:16:07.000 136 21231.23 187.57 42926.87 47890.67 2017-05-16 16:16:08.000 136 21231.23 187.54 42926.85 47890.66 2017-05-16 16:16:09.000 136 21231.24 187.55 42926.83 47890.65 2017-05-16 16:16:10.000 136 21231.27 187.56 42926.84 47890.68 2017-05-16 16:16:11.000 136 21231.29 187.54 42926.83 47890.69 2017-05-16 16:16:12.000 136 21231.31 187.58 42926.86 47890.70 2017-05-16 16:16:13.000 136 21231.35 187.59 42926.82 47890.71 2017-05-16 16:16:14.000 136 21231.41 187.60 42926.80 47890.76 2017-05-16 16:16:15.000 136 21231.50 187.58 42926.79 47890.73 2017-05-16 16:16:16.000 136 21231.53 187.57 42926.79 47890.76 2017-05-16 16:16:17.000 136 21231.52 187.55 42926.84 47890.76 2017-05-16 16:16:18.000 136 21231.51 187.52 42926.83 47890.80 2017-05-16 16:16:19.000 136 21231.53 187.52 42926.86 47890.78 2017-05-16 16:16:20.000 136 21231.55 187.52 42926.88 47890.82 2017-05-16 16:16:21.000 136 21231.55 187.52 42926.90 47890.83 2017-05-16 16:16:22.000 136 21231.56 187.52 42926.91 47890.86 2017-05-16 16:16:23.000 136 21231.56 187.52 42926.90 47890.86 2017-05-16 16:16:24.000 136 21231.62 187.50 42926.93 47890.86 2017-05-16 16:16:25.000 136 21231.61 187.50 42926.94 47890.88 2017-05-16 16:16:26.000 136 21231.60 187.53 42926.94 47890.91 2017-05-16 16:16:27.000 136 21231.60 187.50 42926.99 47890.94 2017-05-16 16:16:28.000 136 21231.56 187.45 42926.98 47890.96 2017-05-16 16:16:29.000 136 21231.55 187.43 42926.95 47890.93 2017-05-16 16:16:30.000 136 21231.53 187.41 42926.96 47890.92 2017-05-16 16:16:31.000 136 21231.53 187.40 42926.93 47890.91 2017-05-16 16:16:32.000 136 21231.54 187.36 42926.94 47890.87 2017-05-16 16:16:33.000 136 21231.57 187.32 42926.94 47890.87 2017-05-16 16:16:34.000 136 21231.58 187.27 42926.96 47890.87 2017-05-16 16:16:35.000 136 21231.55 187.26 42926.95 47890.91 2017-05-16 16:16:36.000 136 21231.56 187.26 42926.97 47890.88 2017-05-16 16:16:37.000 136 21231.55 187.25 42926.98 47890.93 2017-05-16 16:16:38.000 136 21231.58 187.20 42927.00 47890.94 2017-05-16 16:16:39.000 136 21231.63 187.20 42927.02 47890.97 2017-05-16 16:16:40.000 136 21231.67 187.20 42927.06 47891.03 2017-05-16 16:16:41.000 136 21231.74 187.21 42927.05 47891.01 2017-05-16 16:16:42.000 136 21231.74 187.21 42927.07 47891.06 2017-05-16 16:16:43.000 136 21231.77 187.23 42927.08 47891.08 2017-05-16 16:16:44.000 136 21231.78 187.28 42927.08 47891.09 2017-05-16 16:16:45.000 136 21231.83 187.28 42927.07 47891.11 2017-05-16 16:16:46.000 136 21231.83 187.30 42927.07 47891.10 2017-05-16 16:16:47.000 136 21231.79 187.30 42927.04 47891.09 2017-05-16 16:16:48.000 136 21231.80 187.25 42927.08 47891.11 2017-05-16 16:16:49.000 136 21231.76 187.26 42927.11 47891.06 2017-05-16 16:16:50.000 136 21231.77 187.24 42927.13 47891.11 2017-05-16 16:16:51.000 136 21231.75 187.26 42927.17 47891.13 2017-05-16 16:16:52.000 136 21231.77 187.24 42927.16 47891.13 2017-05-16 16:16:53.000 136 21231.80 187.27 42927.11 47891.16 2017-05-16 16:16:54.000 136 21231.85 187.29 42927.14 47891.19 2017-05-16 16:16:55.000 136 21231.91 187.34 42927.16 47891.18 2017-05-16 16:16:56.000 136 21231.92 187.41 42927.11 47891.19 2017-05-16 16:16:57.000 136 21231.89 187.45 42927.09 47891.18 2017-05-16 16:16:58.000 136 21231.91 187.44 42927.05 47891.15 2017-05-16 16:16:59.000 136 21231.91 187.46 42927.04 47891.15 2017-05-16 16:17:00.000 136 21231.92 187.47 42927.01 47891.13 2017-05-16 16:17:01.000 136 21231.91 187.49 42927.03 47891.14 2017-05-16 16:17:02.000 136 21231.93 187.48 42927.04 47891.13 2017-05-16 16:17:03.000 136 21231.91 187.46 42927.05 47891.11 2017-05-16 16:17:04.000 136 21231.88 187.46 42927.06 47891.14 2017-05-16 16:17:05.000 136 21231.87 187.45 42927.05 47891.13 2017-05-16 16:17:06.000 136 21231.85 187.44 42927.08 47891.13 2017-05-16 16:17:07.000 136 21231.82 187.46 42927.08 47891.12 2017-05-16 16:17:08.000 136 21231.82 187.49 42927.06 47891.16 2017-05-16 16:17:09.000 136 21231.83 187.56 42927.03 47891.14 2017-05-16 16:17:10.000 136 21231.86 187.57 42927.04 47891.14 2017-05-16 16:17:11.000 136 21231.78 187.56 42927.00 47891.10 2017-05-16 16:17:12.000 136 21231.74 187.55 42927.00 47891.05 2017-05-16 16:17:13.000 136 21231.71 187.56 42927.03 47891.04 2017-05-16 16:17:14.000 136 21231.64 187.56 42926.98 47891.01 2017-05-16 16:17:15.000 136 21231.62 187.59 42927.00 47890.99 2017-05-16 16:17:16.000 136 21231.60 187.65 42926.99 47890.96 2017-05-16 16:17:17.000 136 21231.55 187.66 42926.99 47890.97 2017-05-16 16:17:18.000 136 21231.54 187.67 42926.96 47890.93 2017-05-16 16:17:19.000 136 21231.51 187.66 42926.94 47890.89 2017-05-16 16:17:20.000 136 21231.50 187.66 42927.00 47890.92 2017-05-16 16:17:21.000 136 21231.45 187.65 42927.00 47890.87 2017-05-16 16:17:22.000 136 21231.45 187.65 42927.01 47890.88 2017-05-16 16:17:23.000 136 21231.40 187.70 42927.00 47890.87 2017-05-16 16:17:24.000 136 21231.39 187.72 42927.02 47890.86 2017-05-16 16:17:25.000 136 21231.35 187.67 42927.00 47890.84 2017-05-16 16:17:26.000 136 21231.31 187.63 42927.03 47890.84 2017-05-16 16:17:27.000 136 21231.27 187.61 42927.07 47890.84 2017-05-16 16:17:28.000 136 21231.20 187.60 42927.10 47890.86 2017-05-16 16:17:29.000 136 21231.13 187.66 42927.12 47890.88 2017-05-16 16:17:30.000 136 21231.03 187.73 42927.10 47890.83 2017-05-16 16:17:31.000 136 21230.91 187.80 42927.04 47890.79 2017-05-16 16:17:32.000 136 21230.81 187.88 42927.01 47890.70 2017-05-16 16:17:33.000 136 21230.72 187.91 42926.95 47890.64 2017-05-16 16:17:34.000 136 21230.61 187.99 42926.91 47890.54 2017-05-16 16:17:35.000 136 21230.54 187.99 42926.91 47890.48 2017-05-16 16:17:36.000 136 21230.50 188.00 42926.89 47890.42 2017-05-16 16:17:37.000 136 21230.43 188.01 42926.86 47890.37 2017-05-16 16:17:38.000 136 21230.42 187.99 42926.87 47890.32 2017-05-16 16:17:39.000 136 21230.37 188.00 42926.88 47890.33 2017-05-16 16:17:40.000 136 21230.35 187.98 42926.88 47890.31 2017-05-16 16:17:41.000 136 21230.31 187.95 42926.84 47890.27 2017-05-16 16:17:42.000 136 21230.27 187.95 42926.84 47890.29 2017-05-16 16:17:43.000 136 21230.29 187.94 42926.89 47890.29 2017-05-16 16:17:44.000 136 21230.22 187.94 42926.89 47890.24 2017-05-16 16:17:45.000 136 21230.16 187.91 42926.89 47890.24 2017-05-16 16:17:46.000 136 21230.15 187.85 42926.93 47890.22 2017-05-16 16:17:47.000 136 21230.17 187.76 42926.98 47890.27 2017-05-16 16:17:48.000 136 21230.18 187.69 42927.02 47890.27 2017-05-16 16:17:49.000 136 21230.21 187.67 42927.06 47890.31 2017-05-16 16:17:50.000 136 21230.22 187.69 42927.07 47890.40 2017-05-16 16:17:51.000 136 21230.21 187.71 42927.05 47890.40 2017-05-16 16:17:52.000 136 21230.23 187.69 42927.08 47890.43 2017-05-16 16:17:53.000 136 21230.26 187.71 42927.08 47890.42 2017-05-16 16:17:54.000 136 21230.26 187.74 42927.07 47890.42 2017-05-16 16:17:55.000 136 21230.27 187.72 42927.04 47890.43 2017-05-16 16:17:56.000 136 21230.31 187.73 42927.02 47890.42 2017-05-16 16:17:57.000 136 21230.33 187.75 42927.02 47890.40 2017-05-16 16:17:58.000 136 21230.38 187.77 42927.01 47890.41 2017-05-16 16:17:59.000 136 21230.39 187.76 42927.00 47890.41 2017-05-16 16:18:00.000 136 21230.44 187.74 42927.01 47890.44 2017-05-16 16:18:01.000 136 21230.47 187.74 42926.98 47890.41 2017-05-16 16:18:02.000 136 21230.53 187.74 42927.00 47890.43 2017-05-16 16:18:03.000 136 21230.54 187.73 42927.01 47890.48 2017-05-16 16:18:04.000 136 21230.55 187.74 42927.00 47890.48 2017-05-16 16:18:05.000 136 21230.54 187.76 42926.97 47890.49 2017-05-16 16:18:06.000 136 21230.56 187.78 42926.93 47890.44 2017-05-16 16:18:07.000 136 21230.56 187.80 42926.91 47890.45 2017-05-16 16:18:08.000 136 21230.56 187.81 42926.88 47890.43 2017-05-16 16:18:09.000 136 21230.55 187.79 42926.89 47890.40 2017-05-16 16:18:10.000 136 21230.59 187.72 42926.90 47890.40 2017-05-16 16:18:11.000 136 21230.65 187.63 42926.96 47890.46 2017-05-16 16:18:12.000 136 21230.68 187.58 42927.03 47890.50 2017-05-16 16:18:13.000 136 21230.75 187.55 42927.07 47890.54 2017-05-16 16:18:14.000 136 21230.80 187.58 42927.05 47890.62 2017-05-16 16:18:15.000 136 21230.79 187.57 42927.09 47890.63 2017-05-16 16:18:16.000 136 21230.75 187.57 42927.06 47890.63 2017-05-16 16:18:17.000 136 21230.73 187.54 42927.08 47890.63 2017-05-16 16:18:18.000 136 21230.71 187.51 42927.07 47890.61 2017-05-16 16:18:19.000 136 21230.73 187.49 42927.08 47890.62 2017-05-16 16:18:20.000 136 21230.71 187.52 42927.05 47890.65 2017-05-16 16:18:21.000 136 21230.70 187.55 42927.02 47890.59 2017-05-16 16:18:22.000 136 21230.69 187.55 42927.03 47890.57 2017-05-16 16:18:23.000 136 21230.66 187.52 42927.02 47890.56 2017-05-16 16:18:24.000 136 21230.62 187.52 42927.04 47890.54 2017-05-16 16:18:25.000 136 21230.59 187.50 42927.04 47890.55 2017-05-16 16:18:26.000 136 21230.54 187.52 42927.03 47890.54 2017-05-16 16:18:27.000 136 21230.47 187.52 42927.04 47890.52 2017-05-16 16:18:28.000 136 21230.47 187.48 42927.05 47890.53 2017-05-16 16:18:29.000 136 21230.47 187.48 42927.10 47890.51 2017-05-16 16:18:30.000 136 21230.45 187.49 42927.09 47890.50 2017-05-16 16:18:31.000 136 21230.44 187.49 42927.09 47890.50 2017-05-16 16:18:32.000 136 21230.40 187.49 42927.11 47890.52 2017-05-16 16:18:33.000 136 21230.40 187.45 42927.10 47890.49 2017-05-16 16:18:34.000 136 21230.40 187.43 42927.12 47890.51 2017-05-16 16:18:35.000 136 21230.44 187.43 42927.12 47890.53 2017-05-16 16:18:36.000 136 21230.45 187.44 42927.12 47890.55 2017-05-16 16:18:37.000 136 21230.44 187.45 42927.14 47890.56 2017-05-16 16:18:38.000 136 21230.45 187.43 42927.16 47890.56 2017-05-16 16:18:39.000 136 21230.45 187.38 42927.19 47890.57 2017-05-16 16:18:40.000 136 21230.43 187.35 42927.21 47890.58 2017-05-16 16:18:41.000 136 21230.50 187.35 42927.26 47890.64 2017-05-16 16:18:42.000 136 21230.55 187.32 42927.28 47890.68 2017-05-16 16:18:43.000 136 21230.56 187.31 42927.29 47890.71 2017-05-16 16:18:44.000 136 21230.56 187.34 42927.27 47890.71 2017-05-16 16:18:45.000 136 21230.57 187.41 42927.23 47890.75 2017-05-16 16:18:46.000 136 21230.51 187.57 42927.14 47890.71 2017-05-16 16:18:47.000 136 21230.45 187.64 42927.04 47890.61 2017-05-16 16:18:48.000 136 21230.47 187.65 42926.97 47890.52 2017-05-16 16:18:49.000 136 21230.45 187.66 42926.95 47890.42 2017-05-16 16:18:50.000 136 21230.45 187.62 42926.90 47890.39 2017-05-16 16:18:51.000 136 21230.50 187.57 42926.88 47890.41 2017-05-16 16:18:52.000 136 21230.51 187.51 42926.92 47890.35 2017-05-16 16:18:53.000 136 21230.50 187.46 42926.92 47890.38 2017-05-16 16:18:54.000 136 21230.52 187.41 42926.95 47890.40 2017-05-16 16:18:55.000 136 21230.54 187.34 42926.98 47890.40 2017-05-16 16:18:56.000 136 21230.53 187.29 42927.01 47890.45 2017-05-16 16:18:57.000 136 21230.58 187.32 42927.02 47890.49 2017-05-16 16:18:58.000 136 21230.60 187.33 42927.00 47890.51 2017-05-16 16:18:59.000 136 21230.62 187.32 42927.00 47890.52 2017-05-16 16:19:00.000 136 21230.65 187.34 42927.00 47890.53 2017-05-16 16:19:01.000 136 21230.64 187.33 42927.00 47890.51 2017-05-16 16:19:02.000 136 21230.65 187.28 42927.00 47890.54 2017-05-16 16:19:03.000 136 21230.62 187.30 42927.01 47890.53 2017-05-16 16:19:04.000 136 21230.60 187.36 42926.96 47890.52 2017-05-16 16:19:05.000 136 21230.58 187.39 42926.92 47890.47 2017-05-16 16:19:06.000 136 21230.58 187.43 42926.84 47890.43 2017-05-16 16:19:07.000 136 21230.61 187.45 42926.83 47890.36 2017-05-16 16:19:08.000 136 21230.59 187.45 42926.81 47890.38 2017-05-16 16:19:09.000 136 21230.54 187.46 42926.81 47890.31 2017-05-16 16:19:10.000 136 21230.51 187.46 42926.80 47890.28 2017-05-16 16:19:11.000 136 21230.51 187.47 42926.78 47890.31 2017-05-16 16:19:12.000 136 21230.52 187.48 42926.81 47890.29 2017-05-16 16:19:13.000 136 21230.49 187.49 42926.78 47890.29 2017-05-16 16:19:14.000 136 21230.51 187.47 42926.77 47890.28 2017-05-16 16:19:15.000 136 21230.49 187.46 42926.80 47890.25 2017-05-16 16:19:16.000 136 21230.45 187.44 42926.82 47890.29 2017-05-16 16:19:17.000 136 21230.43 187.45 42926.83 47890.28 2017-05-16 16:19:18.000 136 21230.41 187.44 42926.86 47890.30 2017-05-16 16:19:19.000 136 21230.39 187.47 42926.85 47890.27 2017-05-16 16:19:20.000 136 21230.35 187.49 42926.84 47890.28 2017-05-16 16:19:21.000 136 21230.34 187.46 42926.83 47890.26 2017-05-16 16:19:22.000 136 21230.29 187.48 42926.85 47890.26 2017-05-16 16:19:23.000 136 21230.22 187.51 42926.86 47890.24 2017-05-16 16:19:24.000 136 21230.19 187.54 42926.83 47890.19 2017-05-16 16:19:25.000 136 21230.18 187.52 42926.82 47890.14 2017-05-16 16:19:26.000 136 21230.16 187.45 42926.83 47890.17 2017-05-16 16:19:27.000 136 21230.13 187.43 42926.85 47890.16 2017-05-16 16:19:28.000 136 21230.04 187.46 42926.86 47890.18 2017-05-16 16:19:29.000 136 21230.00 187.49 42926.86 47890.18 2017-05-16 16:19:30.000 136 21229.99 187.52 42926.89 47890.16 2017-05-16 16:19:31.000 136 21229.95 187.53 42926.89 47890.14 2017-05-16 16:19:32.000 136 21229.93 187.50 42926.94 47890.14 2017-05-16 16:19:33.000 136 21229.95 187.46 42926.96 47890.13 2017-05-16 16:19:34.000 136 21229.95 187.46 42926.93 47890.18 2017-05-16 16:19:35.000 136 21229.97 187.42 42926.96 47890.21 2017-05-16 16:19:36.000 136 21230.01 187.39 42927.02 47890.23 2017-05-16 16:19:37.000 136 21230.02 187.39 42927.04 47890.26 2017-05-16 16:19:38.000 136 21230.04 187.40 42927.10 47890.30 2017-05-16 16:19:39.000 136 21230.05 187.38 42927.11 47890.34 2017-05-16 16:19:40.000 136 21230.03 187.38 42927.12 47890.35 2017-05-16 16:19:41.000 136 21230.04 187.42 42927.15 47890.40 2017-05-16 16:19:42.000 136 21230.07 187.47 42927.13 47890.41 2017-05-16 16:19:43.000 136 21230.08 187.50 42927.12 47890.43 2017-05-16 16:19:44.000 136 21230.10 187.52 42927.09 47890.40 2017-05-16 16:19:45.000 136 21230.17 187.51 42927.08 47890.40 2017-05-16 16:19:46.000 136 21230.22 187.44 42927.09 47890.43 2017-05-16 16:19:47.000 136 21230.24 187.39 42927.15 47890.41 2017-05-16 16:19:48.000 136 21230.26 187.36 42927.16 47890.48 2017-05-16 16:19:49.000 136 21230.23 187.32 42927.20 47890.52 2017-05-16 16:19:50.000 136 21230.26 187.29 42927.19 47890.53 2017-05-16 16:19:51.000 136 21230.28 187.32 42927.22 47890.56 2017-05-16 16:19:52.000 136 21230.27 187.34 42927.24 47890.61 2017-05-16 16:19:53.000 136 21230.28 187.36 42927.26 47890.59 2017-05-16 16:19:54.000 136 21230.31 187.35 42927.28 47890.59 2017-05-16 16:19:55.000 136 21230.34 187.32 42927.27 47890.61 2017-05-16 16:19:56.000 136 21230.34 187.32 42927.28 47890.64 2017-05-16 16:19:57.000 136 21230.33 187.31 42927.29 47890.64 2017-05-16 16:19:58.000 136 21230.37 187.32 42927.29 47890.67 2017-05-16 16:19:59.000 136 21230.40 187.31 42927.32 47890.67 2017-05-16 16:20:00.000 136 21230.39 187.29 42927.38 47890.69 2017-05-16 16:20:01.000 136 21230.38 187.27 42927.37 47890.72 2017-05-16 16:20:02.000 136 21230.35 187.26 42927.39 47890.71 2017-05-16 16:20:03.000 136 21230.35 187.31 42927.39 47890.74 2017-05-16 16:20:04.000 136 21230.34 187.33 42927.39 47890.74 2017-05-16 16:20:05.000 136 21230.35 187.33 42927.37 47890.74 2017-05-16 16:20:06.000 136 21230.36 187.34 42927.37 47890.74 2017-05-16 16:20:07.000 136 21230.36 187.31 42927.37 47890.75 2017-05-16 16:20:08.000 136 21230.34 187.31 42927.40 47890.75 2017-05-16 16:20:09.000 136 21230.35 187.32 42927.39 47890.75 2017-05-16 16:20:10.000 136 21230.34 187.32 42927.39 47890.76 2017-05-16 16:20:11.000 136 21230.37 187.32 42927.41 47890.76 2017-05-16 16:20:12.000 136 21230.38 187.32 42927.39 47890.77 2017-05-16 16:20:13.000 136 21230.37 187.31 42927.41 47890.78 2017-05-16 16:20:14.000 136 21230.31 187.32 42927.41 47890.79 2017-05-16 16:20:15.000 136 21230.30 187.31 42927.43 47890.77 2017-05-16 16:20:16.000 136 21230.23 187.34 42927.43 47890.76 2017-05-16 16:20:17.000 136 21230.21 187.35 42927.41 47890.76 2017-05-16 16:20:18.000 136 21230.18 187.37 42927.39 47890.70 2017-05-16 16:20:19.000 136 21230.12 187.42 42927.39 47890.69 2017-05-16 16:20:20.000 136 21230.12 187.49 42927.38 47890.70 2017-05-16 16:20:21.000 136 21230.09 187.54 42927.37 47890.66 2017-05-16 16:20:22.000 136 21230.06 187.54 42927.39 47890.63 2017-05-16 16:20:23.000 136 21230.04 187.59 42927.36 47890.61 2017-05-16 16:20:24.000 136 21230.09 187.64 42927.30 47890.61 2017-05-16 16:20:25.000 136 21230.09 187.66 42927.30 47890.58 2017-05-16 16:20:26.000 136 21230.08 187.71 42927.32 47890.60 2017-05-16 16:20:27.000 136 21230.08 187.74 42927.32 47890.56 2017-05-16 16:20:28.000 136 21230.06 187.77 42927.30 47890.56 2017-05-16 16:20:29.000 136 21230.06 187.80 42927.27 47890.57 2017-05-16 16:20:30.000 136 21230.00 187.81 42927.27 47890.54 2017-05-16 16:20:31.000 136 21229.94 187.85 42927.27 47890.52 2017-05-16 16:20:32.000 136 21229.92 187.90 42927.26 47890.50 2017-05-16 16:20:33.000 136 21229.88 187.95 42927.25 47890.46 2017-05-16 16:20:34.000 136 21229.82 187.96 42927.25 47890.42 2017-05-16 16:20:35.000 136 21229.81 187.97 42927.23 47890.39 2017-05-16 16:20:36.000 136 21229.79 187.97 42927.24 47890.41 2017-05-16 16:20:37.000 136 21229.74 187.98 42927.26 47890.36 2017-05-16 16:20:38.000 136 21229.75 188.01 42927.25 47890.37 2017-05-16 16:20:39.000 136 21229.73 188.03 42927.25 47890.37 2017-05-16 16:20:40.000 136 21229.70 188.06 42927.23 47890.37 2017-05-16 16:20:41.000 136 21229.68 188.09 42927.22 47890.36 2017-05-16 16:20:42.000 136 21229.67 188.11 42927.22 47890.31 2017-05-16 16:20:43.000 136 21229.61 188.14 42927.21 47890.28 2017-05-16 16:20:44.000 136 21229.57 188.19 42927.19 47890.26 2017-05-16 16:20:45.000 136 21229.57 188.20 42927.17 47890.27 2017-05-16 16:20:46.000 136 21229.53 188.18 42927.20 47890.23 2017-05-16 16:20:47.000 136 21229.49 188.19 42927.21 47890.22 2017-05-16 16:20:48.000 136 21229.47 188.20 42927.19 47890.23 2017-05-16 16:20:49.000 136 21229.48 188.22 42927.19 47890.20 2017-05-16 16:20:50.000 136 21229.46 188.26 42927.21 47890.20 2017-05-16 16:20:51.000 136 21229.39 188.28 42927.20 47890.18 2017-05-16 16:20:52.000 136 21229.37 188.29 42927.18 47890.19 2017-05-16 16:20:53.000 136 21229.36 188.32 42927.18 47890.16 2017-05-16 16:20:54.000 136 21229.33 188.34 42927.15 47890.14 2017-05-16 16:20:55.000 136 21229.27 188.36 42927.14 47890.11 2017-05-16 16:20:56.000 136 21229.22 188.35 42927.14 47890.10 2017-05-16 16:20:57.000 136 21229.16 188.39 42927.15 47890.06 2017-05-16 16:20:58.000 136 21229.11 188.43 42927.13 47890.02 2017-05-16 16:20:59.000 136 21229.03 188.48 42927.10 47890.00 2017-05-16 16:21:00.000 136 21229.00 188.56 42927.09 47889.94 2017-05-16 16:21:01.000 136 21228.98 188.60 42927.07 47889.91 2017-05-16 16:21:02.000 136 21228.91 188.60 42927.02 47889.86 2017-05-16 16:21:03.000 136 21228.87 188.62 42926.99 47889.80 2017-05-16 16:21:04.000 136 21228.84 188.65 42927.02 47889.77 2017-05-16 16:21:05.000 136 21228.82 188.65 42926.99 47889.74 2017-05-16 16:21:06.000 136 21228.71 188.70 42926.94 47889.69 2017-05-16 16:21:07.000 136 21228.69 188.73 42926.89 47889.62 2017-05-16 16:21:08.000 136 21228.63 188.73 42926.87 47889.59 2017-05-16 16:21:09.000 136 21228.57 188.70 42926.85 47889.53 2017-05-16 16:21:10.000 136 21228.52 188.67 42926.86 47889.51 2017-05-16 16:21:11.000 136 21228.48 188.62 42926.86 47889.46 2017-05-16 16:21:12.000 136 21228.46 188.59 42926.84 47889.45 2017-05-16 16:21:13.000 136 21228.44 188.56 42926.84 47889.43 2017-05-16 16:21:14.000 136 21228.38 188.57 42926.82 47889.44 2017-05-16 16:21:15.000 136 21228.32 188.56 42926.83 47889.38 2017-05-16 16:21:16.000 136 21228.31 188.53 42926.85 47889.36 2017-05-16 16:21:17.000 136 21228.28 188.52 42926.81 47889.33 2017-05-16 16:21:18.000 136 21228.23 188.55 42926.77 47889.29 2017-05-16 16:21:19.000 136 21228.22 188.58 42926.76 47889.28 2017-05-16 16:21:20.000 136 21228.16 188.61 42926.74 47889.26 2017-05-16 16:21:21.000 136 21228.11 188.61 42926.77 47889.20 2017-05-16 16:21:22.000 136 21228.09 188.59 42926.75 47889.17 2017-05-16 16:21:23.000 136 21228.04 188.62 42926.71 47889.15 2017-05-16 16:21:24.000 136 21228.00 188.65 42926.68 47889.12 2017-05-16 16:21:25.000 136 21227.93 188.67 42926.65 47889.08 2017-05-16 16:21:26.000 136 21227.88 188.68 42926.63 47889.03 2017-05-16 16:21:27.000 136 21227.84 188.64 42926.65 47889.01 2017-05-16 16:21:28.000 136 21227.78 188.59 42926.65 47888.97 2017-05-16 16:21:29.000 136 21227.79 188.54 42926.67 47888.96 2017-05-16 16:21:30.000 136 21227.78 188.47 42926.71 47888.97 2017-05-16 16:21:31.000 136 21227.73 188.45 42926.72 47888.95 2017-05-16 16:21:32.000 136 21227.70 188.44 42926.72 47888.97 2017-05-16 16:21:33.000 136 21227.65 188.47 42926.71 47888.97 2017-05-16 16:21:34.000 136 21227.62 188.48 42926.72 47888.94 2017-05-16 16:21:35.000 136 21227.57 188.49 42926.71 47888.94 2017-05-16 16:21:36.000 136 21227.56 188.49 42926.70 47888.90 2017-05-16 16:21:37.000 136 21227.56 188.47 42926.70 47888.88 2017-05-16 16:21:38.000 136 21227.55 188.45 42926.68 47888.89 2017-05-16 16:21:39.000 136 21227.57 188.42 42926.70 47888.88 2017-05-16 16:21:40.000 136 21227.59 188.36 42926.71 47888.91 2017-05-16 16:21:41.000 136 21227.59 188.30 42926.76 47888.91 2017-05-16 16:21:42.000 136 21227.60 188.27 42926.79 47888.97 2017-05-16 16:21:43.000 136 21227.58 188.25 42926.83 47888.97 2017-05-16 16:21:44.000 136 21227.60 188.27 42926.83 47889.02 2017-05-16 16:21:45.000 136 21227.66 188.32 42926.83 47889.02 2017-05-16 16:21:46.000 136 21227.70 188.33 42926.83 47889.06 2017-05-16 16:21:47.000 136 21227.76 188.31 42926.82 47889.06 2017-05-16 16:21:48.000 136 21227.78 188.31 42926.79 47889.06 2017-05-16 16:21:49.000 136 21227.78 188.34 42926.77 47889.06 2017-05-16 16:21:50.000 136 21227.81 188.36 42926.76 47889.06 2017-05-16 16:21:51.000 136 21227.83 188.41 42926.74 47889.05 2017-05-16 16:21:52.000 136 21227.81 188.44 42926.68 47889.01 2017-05-16 16:21:53.000 136 21227.82 188.43 42926.63 47888.98 2017-05-16 16:21:54.000 136 21227.83 188.40 42926.60 47888.96 2017-05-16 16:21:55.000 136 21227.84 188.39 42926.61 47888.96 2017-05-16 16:21:56.000 136 21227.83 188.43 42926.62 47888.97 2017-05-16 16:21:57.000 136 21227.83 188.48 42926.55 47888.94 2017-05-16 16:21:58.000 136 21227.82 188.50 42926.50 47888.88 2017-05-16 16:21:59.000 136 21227.82 188.51 42926.46 47888.85 2017-05-16 16:22:00.000 136 21227.81 188.51 42926.44 47888.82 2017-05-16 16:22:01.000 136 21227.82 188.51 42926.39 47888.78 2017-05-16 16:22:02.000 136 21227.79 188.51 42926.36 47888.75 2017-05-16 16:22:03.000 136 21227.81 188.49 42926.32 47888.71 2017-05-16 16:22:04.000 136 21227.83 188.47 42926.32 47888.70 2017-05-16 16:22:05.000 136 21227.86 188.47 42926.32 47888.70 2017-05-16 16:22:06.000 136 21227.91 188.45 42926.34 47888.72 2017-05-16 16:22:07.000 136 21227.97 188.42 42926.35 47888.74 2017-05-16 16:22:08.000 136 21228.04 188.37 42926.37 47888.79 2017-05-16 16:22:09.000 136 21228.06 188.32 42926.41 47888.82 2017-05-16 16:22:10.000 136 21228.12 188.28 42926.46 47888.88 2017-05-16 16:22:11.000 136 21228.15 188.22 42926.50 47888.93 2017-05-16 16:22:12.000 136 21228.17 188.20 42926.56 47888.98 2017-05-16 16:22:13.000 136 21228.18 188.21 42926.55 47889.02 2017-05-16 16:22:14.000 136 21228.22 188.16 42926.60 47889.06 2017-05-16 16:22:15.000 136 21228.23 188.10 42926.62 47889.07 2017-05-16 16:22:16.000 136 21228.21 188.06 42926.65 47889.13 2017-05-16 16:22:17.000 136 21228.19 188.01 42926.72 47889.16 2017-05-16 16:22:18.000 136 21228.19 188.00 42926.75 47889.19 2017-05-16 16:22:19.000 136 21228.19 187.99 42926.76 47889.24 2017-05-16 16:22:20.000 136 21228.21 188.00 42926.80 47889.28 2017-05-16 16:22:21.000 136 21228.19 188.02 42926.81 47889.27 2017-05-16 16:22:22.000 136 21228.13 188.01 42926.80 47889.29 2017-05-16 16:22:23.000 136 21228.09 188.04 42926.80 47889.26 2017-05-16 16:22:24.000 136 21228.08 188.07 42926.84 47889.27 2017-05-16 16:22:25.000 136 21228.08 188.11 42926.82 47889.24 2017-05-16 16:22:26.000 136 21228.07 188.17 42926.80 47889.25 2017-05-16 16:22:27.000 136 21228.03 188.16 42926.82 47889.21 2017-05-16 16:22:28.000 136 21228.02 188.14 42926.81 47889.20 2017-05-16 16:22:29.000 136 21228.07 188.09 42926.81 47889.20 2017-05-16 16:22:30.000 136 21228.10 188.07 42926.86 47889.28 2017-05-16 16:22:31.000 136 21228.11 188.02 42926.92 47889.30 2017-05-16 16:22:32.000 136 21228.10 188.01 42926.94 47889.37 2017-05-16 16:22:33.000 136 21228.10 187.97 42926.98 47889.36 2017-05-16 16:22:34.000 136 21228.13 187.94 42926.99 47889.43 2017-05-16 16:22:35.000 136 21228.15 187.94 42927.04 47889.45 2017-05-16 16:22:36.000 136 21228.16 187.96 42927.08 47889.49 2017-05-16 16:22:37.000 136 21228.15 187.98 42927.07 47889.50 2017-05-16 16:22:38.000 136 21228.20 187.99 42927.08 47889.52 2017-05-16 16:22:39.000 136 21228.24 187.96 42927.09 47889.54 2017-05-16 16:22:40.000 136 21228.28 187.93 42927.10 47889.55 2017-05-16 16:22:41.000 136 21228.33 187.90 42927.14 47889.62 2017-05-16 16:22:42.000 136 21228.41 187.89 42927.17 47889.66 2017-05-16 16:22:43.000 136 21228.46 187.89 42927.19 47889.69 2017-05-16 16:22:44.000 136 21228.51 187.90 42927.18 47889.73 2017-05-16 16:22:45.000 136 21228.54 187.92 42927.17 47889.74 2017-05-16 16:22:46.000 136 21228.58 187.97 42927.14 47889.76 2017-05-16 16:22:47.000 136 21228.59 188.04 42927.12 47889.79 2017-05-16 16:22:48.000 136 21228.60 188.11 42927.06 47889.73 2017-05-16 16:22:49.000 136 21228.64 188.16 42927.00 47889.65 2017-05-16 16:22:50.000 136 21228.65 188.15 42926.98 47889.66 2017-05-16 16:22:51.000 136 21228.66 188.18 42926.96 47889.66 2017-05-16 16:22:52.000 136 21228.67 188.21 42926.97 47889.64 2017-05-16 16:22:53.000 136 21228.68 188.21 42926.97 47889.63 2017-05-16 16:22:54.000 136 21228.73 188.19 42926.99 47889.64 2017-05-16 16:22:55.000 136 21228.78 188.22 42926.94 47889.63 2017-05-16 16:22:56.000 136 21228.78 188.23 42926.94 47889.66 2017-05-16 16:22:57.000 136 21228.78 188.19 42926.95 47889.67 2017-05-16 16:22:58.000 136 21228.77 188.21 42926.95 47889.66 2017-05-16 16:22:59.000 136 21228.79 188.23 42926.95 47889.69 2017-05-16 16:23:00.000 136 21228.80 188.23 42926.94 47889.67 2017-05-16 16:23:01.000 136 21228.76 188.22 42926.94 47889.66 2017-05-16 16:23:02.000 136 21228.73 188.21 42926.94 47889.66 2017-05-16 16:23:03.000 136 21228.69 188.22 42926.93 47889.64 2017-05-16 16:23:04.000 136 21228.71 188.25 42926.94 47889.64 2017-05-16 16:23:05.000 136 21228.70 188.29 42926.91 47889.61 2017-05-16 16:23:06.000 136 21228.70 188.33 42926.89 47889.61 2017-05-16 16:23:07.000 136 21228.73 188.33 42926.85 47889.57 2017-05-16 16:23:08.000 136 21228.71 188.29 42926.83 47889.57 2017-05-16 16:23:09.000 136 21228.66 188.24 42926.88 47889.52 2017-05-16 16:23:10.000 136 21228.63 188.19 42926.91 47889.51 2017-05-16 16:23:11.000 136 21228.60 188.14 42926.90 47889.53 2017-05-16 16:23:12.000 136 21228.58 188.07 42926.92 47889.53 2017-05-16 16:23:13.000 136 21228.58 188.06 42926.91 47889.53 2017-05-16 16:23:14.000 136 21228.56 188.05 42926.95 47889.57 2017-05-16 16:23:15.000 136 21228.52 188.06 42926.96 47889.53 2017-05-16 16:23:16.000 136 21228.49 188.07 42926.97 47889.54 2017-05-16 16:23:17.000 136 21228.49 188.09 42926.93 47889.54 2017-05-16 16:23:18.000 136 21228.48 188.10 42926.90 47889.50 2017-05-16 16:23:19.000 136 21228.46 188.11 42926.87 47889.47 2017-05-16 16:23:20.000 136 21228.48 188.12 42926.85 47889.47 2017-05-16 16:23:21.000 136 21228.45 188.11 42926.82 47889.43 2017-05-16 16:23:22.000 136 21228.45 188.14 42926.84 47889.39 2017-05-16 16:23:23.000 136 21228.44 188.15 42926.81 47889.39 2017-05-16 16:23:24.000 136 21228.42 188.20 42926.77 47889.37 2017-05-16 16:23:25.000 136 21228.45 188.22 42926.72 47889.34 2017-05-16 16:23:26.000 136 21228.48 188.23 42926.65 47889.28 2017-05-16 16:23:27.000 136 21228.50 188.25 42926.64 47889.27 2017-05-16 16:23:28.000 136 21228.54 188.21 42926.62 47889.28 2017-05-16 16:23:29.000 136 21228.53 188.20 42926.62 47889.25 2017-05-16 16:23:30.000 136 21228.55 188.12 42926.61 47889.24 2017-05-16 16:23:31.000 136 21228.56 188.06 42926.67 47889.25 2017-05-16 16:23:32.000 136 21228.59 187.98 42926.67 47889.27 2017-05-16 16:23:33.000 136 21228.60 187.92 42926.71 47889.33 2017-05-16 16:23:34.000 136 21228.61 187.85 42926.78 47889.35 2017-05-16 16:23:35.000 136 21228.61 187.78 42926.82 47889.42 2017-05-16 16:23:36.000 136 21228.65 187.74 42926.87 47889.45 2017-05-16 16:23:37.000 136 21228.67 187.72 42926.90 47889.48 2017-05-16 16:23:38.000 136 21228.71 187.71 42926.89 47889.54 2017-05-16 16:23:39.000 136 21228.72 187.76 42926.88 47889.59 2017-05-16 16:23:40.000 136 21228.75 187.80 42926.85 47889.58 2017-05-16 16:23:41.000 136 21228.80 187.79 42926.86 47889.55 2017-05-16 16:23:42.000 136 21228.80 187.74 42926.85 47889.56 2017-05-16 16:23:43.000 136 21228.86 187.71 42926.83 47889.58 2017-05-16 16:23:44.000 136 21228.88 187.67 42926.83 47889.59 2017-05-16 16:23:45.000 136 21228.91 187.66 42926.84 47889.59 2017-05-16 16:23:46.000 136 21228.95 187.67 42926.86 47889.66 2017-05-16 16:23:47.000 136 21228.99 187.66 42926.86 47889.65 2017-05-16 16:23:48.000 136 21228.99 187.70 42926.86 47889.64 2017-05-16 16:23:49.000 136 21228.98 187.70 42926.86 47889.68 2017-05-16 16:23:50.000 136 21229.01 187.69 42926.83 47889.65 2017-05-16 16:23:51.000 136 21229.03 187.68 42926.83 47889.64 2017-05-16 16:23:52.000 136 21229.04 187.68 42926.83 47889.66 2017-05-16 16:23:53.000 136 21229.06 187.72 42926.83 47889.67 2017-05-16 16:23:54.000 136 21229.13 187.72 42926.81 47889.68 2017-05-16 16:23:55.000 136 21229.17 187.72 42926.83 47889.69 2017-05-16 16:23:56.000 136 21229.18 187.71 42926.81 47889.69 2017-05-16 16:23:57.000 136 21229.20 187.71 42926.81 47889.69 2017-05-16 16:23:58.000 136 21229.24 187.69 42926.85 47889.70 2017-05-16 16:23:59.000 136 21229.28 187.68 42926.84 47889.74 2017-05-16 16:24:00.000 136 21229.31 187.67 42926.83 47889.77 2017-05-16 16:24:01.000 136 21229.34 187.67 42926.85 47889.76 2017-05-16 16:24:02.000 136 21229.33 187.67 42926.84 47889.83 2017-05-16 16:24:03.000 136 21229.32 187.70 42926.85 47889.78 2017-05-16 16:24:04.000 136 21229.29 187.73 42926.86 47889.80 2017-05-16 16:24:05.000 136 21229.28 187.73 42926.85 47889.78 2017-05-16 16:24:06.000 136 21229.26 187.75 42926.84 47889.78 2017-05-16 16:24:07.000 136 21229.26 187.74 42926.83 47889.77 2017-05-16 16:24:08.000 136 21229.32 187.72 42926.85 47889.79 2017-05-16 16:24:09.000 136 21229.35 187.71 42926.89 47889.81 2017-05-16 16:24:10.000 136 21229.39 187.71 42926.88 47889.83 2017-05-16 16:24:11.000 136 21229.42 187.70 42926.91 47889.87 2017-05-16 16:24:12.000 136 21229.45 187.67 42926.95 47889.88 2017-05-16 16:24:13.000 136 21229.47 187.63 42926.96 47889.94 2017-05-16 16:24:14.000 136 21229.50 187.64 42927.01 47889.96 2017-05-16 16:24:15.000 136 21229.52 187.62 42927.03 47889.99 2017-05-16 16:24:16.000 136 21229.60 187.60 42927.05 47890.08 2017-05-16 16:24:17.000 136 21229.65 187.60 42927.09 47890.11 2017-05-16 16:24:18.000 136 21229.71 187.57 42927.11 47890.17 2017-05-16 16:24:19.000 136 21229.77 187.49 42927.14 47890.23 2017-05-16 16:24:20.000 136 21229.78 187.48 42927.16 47890.28 2017-05-16 16:24:21.000 136 21229.84 187.51 42927.20 47890.31 2017-05-16 16:24:22.000 136 21229.92 187.57 42927.21 47890.37 2017-05-16 16:24:23.000 136 21229.95 187.53 42927.22 47890.37 2017-05-16 16:24:24.000 136 21229.97 187.53 42927.25 47890.40 2017-05-16 16:24:25.000 136 21229.98 187.51 42927.25 47890.40 2017-05-16 16:24:26.000 136 21230.01 187.49 42927.25 47890.46 2017-05-16 16:24:27.000 136 21230.05 187.48 42927.25 47890.47 2017-05-16 16:24:28.000 136 21230.10 187.44 42927.26 47890.52 2017-05-16 16:24:29.000 136 21230.16 187.40 42927.29 47890.54 2017-05-16 16:24:30.000 136 21230.21 187.40 42927.31 47890.57 2017-05-16 16:24:31.000 136 21230.25 187.39 42927.36 47890.62 2017-05-16 16:24:32.000 136 21230.31 187.38 42927.33 47890.65 2017-05-16 16:24:33.000 136 21230.33 187.38 42927.36 47890.66 2017-05-16 16:24:34.000 136 21230.37 187.38 42927.35 47890.72 2017-05-16 16:24:35.000 136 21230.34 187.38 42927.38 47890.69 2017-05-16 16:24:36.000 136 21230.37 187.39 42927.35 47890.68 2017-05-16 16:24:37.000 136 21230.39 187.38 42927.33 47890.71 2017-05-16 16:24:38.000 136 21230.39 187.39 42927.33 47890.70 2017-05-16 16:24:39.000 136 21230.36 187.41 42927.32 47890.68 2017-05-16 16:24:40.000 136 21230.36 187.43 42927.29 47890.66 2017-05-16 16:24:41.000 136 21230.38 187.44 42927.24 47890.61 2017-05-16 16:24:42.000 136 21230.39 187.45 42927.19 47890.59 2017-05-16 16:24:43.000 136 21230.35 187.42 42927.16 47890.58 2017-05-16 16:24:44.000 136 21230.33 187.40 42927.20 47890.57 2017-05-16 16:24:45.000 136 21230.34 187.39 42927.20 47890.53 2017-05-16 16:24:46.000 136 21230.33 187.37 42927.18 47890.53 2017-05-16 16:24:47.000 136 21230.30 187.35 42927.14 47890.51 2017-05-16 16:24:48.000 136 21230.27 187.35 42927.14 47890.50 2017-05-16 16:24:49.000 136 21230.26 187.37 42927.15 47890.49 2017-05-16 16:24:50.000 136 21230.26 187.37 42927.11 47890.43 2017-05-16 16:24:51.000 136 21230.24 187.36 42927.09 47890.43 2017-05-16 16:24:52.000 136 21230.20 187.34 42927.10 47890.39 2017-05-16 16:24:53.000 136 21230.21 187.31 42927.11 47890.40 2017-05-16 16:24:54.000 136 21230.19 187.28 42927.10 47890.39 2017-05-16 16:24:55.000 136 21230.19 187.21 42927.08 47890.41 2017-05-16 16:24:56.000 136 21230.21 187.17 42927.13 47890.41 2017-05-16 16:24:57.000 136 21230.16 187.15 42927.18 47890.42 2017-05-16 16:24:58.000 136 21230.15 187.17 42927.15 47890.42 2017-05-16 16:24:59.000 136 21230.14 187.16 42927.18 47890.44 2017-05-16 16:25:00.000 136 21230.13 187.21 42927.14 47890.45 2017-05-16 16:25:01.000 136 21230.12 187.26 42927.11 47890.42 2017-05-16 16:25:02.000 136 21230.09 187.28 42927.07 47890.38 2017-05-16 16:25:03.000 136 21230.08 187.28 42927.07 47890.34 2017-05-16 16:25:04.000 136 21230.09 187.30 42927.05 47890.33 2017-05-16 16:25:05.000 136 21230.10 187.32 42927.01 47890.31 2017-05-16 16:25:06.000 136 21230.12 187.32 42926.97 47890.30 2017-05-16 16:25:07.000 136 21230.16 187.33 42926.97 47890.26 2017-05-16 16:25:08.000 136 21230.18 187.34 42926.95 47890.28 2017-05-16 16:25:09.000 136 21230.18 187.31 42926.95 47890.30 2017-05-16 16:25:10.000 136 21230.24 187.27 42926.98 47890.33 2017-05-16 16:25:11.000 136 21230.29 187.22 42926.98 47890.35 2017-05-16 16:25:12.000 136 21230.35 187.19 42927.00 47890.35 2017-05-16 16:25:13.000 136 21230.42 187.17 42927.05 47890.43 2017-05-16 16:25:14.000 136 21230.50 187.11 42927.08 47890.46 2017-05-16 16:25:15.000 136 21230.54 187.08 42927.10 47890.54 2017-05-16 16:25:16.000 136 21230.60 187.10 42927.12 47890.55 2017-05-16 16:25:17.000 136 21230.66 187.10 42927.12 47890.61 2017-05-16 16:25:18.000 136 21230.73 187.08 42927.15 47890.67 2017-05-16 16:25:19.000 136 21230.78 187.06 42927.19 47890.71 2017-05-16 16:25:20.000 136 21230.83 187.07 42927.21 47890.76 2017-05-16 16:25:21.000 136 21230.88 187.04 42927.21 47890.79 2017-05-16 16:25:22.000 136 21230.88 187.03 42927.22 47890.82 2017-05-16 16:25:23.000 136 21230.98 187.01 42927.26 47890.86 2017-05-16 16:25:24.000 136 21231.05 187.03 42927.27 47890.90 2017-05-16 16:25:25.000 136 21231.10 187.06 42927.25 47890.93 2017-05-16 16:25:26.000 136 21231.16 187.08 42927.24 47890.95 2017-05-16 16:25:27.000 136 21231.17 187.15 42927.21 47890.97 2017-05-16 16:25:28.000 136 21231.19 187.21 42927.18 47890.96 2017-05-16 16:25:29.000 136 21231.22 187.23 42927.16 47890.93 2017-05-16 16:25:30.000 136 21231.23 187.25 42927.13 47890.93 2017-05-16 16:25:31.000 136 21231.22 187.26 42927.11 47890.91 2017-05-16 16:25:32.000 136 21231.24 187.30 42927.10 47890.86 2017-05-16 16:25:33.000 136 21231.22 187.27 42927.10 47890.88 2017-05-16 16:25:34.000 136 21231.20 187.25 42927.06 47890.84 2017-05-16 16:25:35.000 136 21231.19 187.24 42927.09 47890.84 2017-05-16 16:25:36.000 136 21231.17 187.27 42927.10 47890.86 2017-05-16 16:25:37.000 136 21231.15 187.28 42927.08 47890.80 2017-05-16 16:25:38.000 136 21231.13 187.29 42927.06 47890.79 2017-05-16 16:25:39.000 136 21231.09 187.32 42927.03 47890.77 2017-05-16 16:25:40.000 136 21231.09 187.35 42927.00 47890.74 2017-05-16 16:25:41.000 136 21231.07 187.40 42926.95 47890.69 2017-05-16 16:25:42.000 136 21231.07 187.38 42926.88 47890.64 2017-05-16 16:25:43.000 136 21231.05 187.34 42926.84 47890.61 2017-05-16 16:25:44.000 136 21230.99 187.29 42926.81 47890.53 2017-05-16 16:25:45.000 136 21230.94 187.22 42926.75 47890.52 2017-05-16 16:25:46.000 136 21230.90 187.16 42926.79 47890.46 2017-05-16 16:25:47.000 136 21230.83 187.12 42926.81 47890.46 2017-05-16 16:25:48.000 136 21230.76 187.10 42926.79 47890.41 2017-05-16 16:25:49.000 136 21230.72 187.11 42926.83 47890.42 2017-05-16 16:25:50.000 136 21230.65 187.12 42926.84 47890.39 2017-05-16 16:25:51.000 136 21230.62 187.14 42926.85 47890.39 2017-05-16 16:25:52.000 136 21230.61 187.14 42926.88 47890.38 2017-05-16 16:25:53.000 136 21230.55 187.17 42926.87 47890.39 2017-05-16 16:25:54.000 136 21230.52 187.20 42926.83 47890.35 2017-05-16 16:25:55.000 136 21230.47 187.23 42926.87 47890.35 2017-05-16 16:25:56.000 136 21230.42 187.20 42926.88 47890.34 2017-05-16 16:25:57.000 136 21230.38 187.17 42926.90 47890.29 2017-05-16 16:25:58.000 136 21230.33 187.21 42926.92 47890.31 2017-05-16 16:25:59.000 136 21230.34 187.23 42926.91 47890.33 2017-05-16 16:26:00.000 136 21230.33 187.23 42926.91 47890.34 2017-05-16 16:26:01.000 136 21230.32 187.21 42926.90 47890.30 2017-05-16 16:26:02.000 136 21230.29 187.19 42926.95 47890.32 2017-05-16 16:26:03.000 136 21230.30 187.21 42926.95 47890.31 2017-05-16 16:26:04.000 136 21230.28 187.21 42926.92 47890.29 2017-05-16 16:26:05.000 136 21230.26 187.20 42926.91 47890.29 2017-05-16 16:26:06.000 136 21230.24 187.20 42926.90 47890.28 2017-05-16 16:26:07.000 136 21230.23 187.24 42926.90 47890.20 2017-05-16 16:26:08.000 136 21230.20 187.30 42926.85 47890.21 2017-05-16 16:26:09.000 136 21230.17 187.40 42926.76 47890.16 2017-05-16 16:26:10.000 136 21230.14 187.48 42926.69 47890.05 2017-05-16 16:26:11.000 136 21230.13 187.47 42926.65 47890.01 2017-05-16 16:26:12.000 136 21230.12 187.42 42926.60 47889.96 2017-05-16 16:26:13.000 136 21230.11 187.40 42926.56 47889.90 2017-05-16 16:26:14.000 136 21230.10 187.35 42926.56 47889.92 2017-05-16 16:26:15.000 136 21230.10 187.32 42926.59 47889.89 2017-05-16 16:26:16.000 136 21230.09 187.29 42926.57 47889.89 2017-05-16 16:26:17.000 136 21230.07 187.25 42926.59 47889.87 2017-05-16 16:26:18.000 136 21230.03 187.26 42926.61 47889.89 2017-05-16 16:26:19.000 136 21230.04 187.24 42926.62 47889.89 2017-05-16 16:26:20.000 136 21230.03 187.24 42926.63 47889.90 2017-05-16 16:26:21.000 136 21230.01 187.30 42926.61 47889.88 2017-05-16 16:26:22.000 136 21230.00 187.26 42926.66 47889.89 2017-05-16 16:26:23.000 136 21229.98 187.24 42926.72 47889.90 2017-05-16 16:26:24.000 136 21229.95 187.26 42926.76 47889.94 2017-05-16 16:26:25.000 136 21229.95 187.23 42926.76 47889.95 2017-05-16 16:26:26.000 136 21229.94 187.19 42926.81 47889.96 2017-05-16 16:26:27.000 136 21229.91 187.18 42926.85 47890.00 2017-05-16 16:26:28.000 136 21229.93 187.22 42926.85 47890.02 2017-05-16 16:26:29.000 136 21229.91 187.24 42926.89 47890.07 2017-05-16 16:26:30.000 136 21229.89 187.23 42926.92 47890.08 2017-05-16 16:26:31.000 136 21229.86 187.23 42926.92 47890.05 2017-05-16 16:26:32.000 136 21229.86 187.24 42926.93 47890.06 2017-05-16 16:26:33.000 136 21229.83 187.26 42926.90 47890.06 2017-05-16 16:26:34.000 136 21229.81 187.26 42926.93 47890.05 2017-05-16 16:26:35.000 136 21229.79 187.28 42926.93 47890.05 2017-05-16 16:26:36.000 136 21229.79 187.29 42926.94 47890.09 2017-05-16 16:26:37.000 136 21229.82 187.33 42926.93 47890.05 2017-05-16 16:26:38.000 136 21229.82 187.40 42926.87 47890.08 2017-05-16 16:26:39.000 136 21229.81 187.50 42926.85 47890.05 2017-05-16 16:26:40.000 136 21229.89 187.55 42926.77 47890.00 2017-05-16 16:26:41.000 136 21229.94 187.55 42926.77 47889.99 2017-05-16 16:26:42.000 136 21230.01 187.51 42926.75 47889.97 2017-05-16 16:26:43.000 136 21230.04 187.49 42926.77 47890.00 2017-05-16 16:26:44.000 136 21230.08 187.46 42926.81 47890.03 2017-05-16 16:26:45.000 136 21230.13 187.43 42926.81 47890.09 2017-05-16 16:26:46.000 136 21230.17 187.43 42926.84 47890.11 2017-05-16 16:26:47.000 136 21230.24 187.43 42926.88 47890.17 2017-05-16 16:26:48.000 136 21230.28 187.44 42926.89 47890.23 2017-05-16 16:26:49.000 136 21230.28 187.46 42926.88 47890.24 2017-05-16 16:26:50.000 136 21230.35 187.47 42926.90 47890.27 2017-05-16 16:26:51.000 136 21230.36 187.48 42926.88 47890.28 2017-05-16 16:26:52.000 136 21230.37 187.49 42926.88 47890.29 2017-05-16 16:26:53.000 136 21230.37 187.51 42926.87 47890.28 2017-05-16 16:26:54.000 136 21230.39 187.50 42926.86 47890.28 2017-05-16 16:26:55.000 136 21230.40 187.54 42926.83 47890.26 2017-05-16 16:26:56.000 136 21230.39 187.54 42926.84 47890.25 2017-05-16 16:26:57.000 136 21230.45 187.54 42926.82 47890.25 2017-05-16 16:26:58.000 136 21230.49 187.52 42926.83 47890.25 2017-05-16 16:26:59.000 136 21230.49 187.54 42926.83 47890.28 2017-05-16 16:27:00.000 136 21230.52 187.56 42926.82 47890.28 2017-05-16 16:27:01.000 136 21230.52 187.58 42926.83 47890.29 2017-05-16 16:27:02.000 136 21230.52 187.60 42926.81 47890.29 2017-05-16 16:27:03.000 136 21230.53 187.61 42926.81 47890.26 2017-05-16 16:27:04.000 136 21230.55 187.62 42926.79 47890.28 2017-05-16 16:27:05.000 136 21230.52 187.64 42926.79 47890.27 2017-05-16 16:27:06.000 136 21230.54 187.64 42926.81 47890.28 2017-05-16 16:27:07.000 136 21230.53 187.61 42926.81 47890.28 2017-05-16 16:27:08.000 136 21230.49 187.58 42926.81 47890.27 2017-05-16 16:27:09.000 136 21230.53 187.57 42926.84 47890.30 2017-05-16 16:27:10.000 136 21230.51 187.58 42926.87 47890.31 2017-05-16 16:27:11.000 136 21230.49 187.58 42926.88 47890.32 2017-05-16 16:27:12.000 136 21230.49 187.55 42926.87 47890.33 2017-05-16 16:27:13.000 136 21230.50 187.52 42926.91 47890.36 2017-05-16 16:27:14.000 136 21230.50 187.49 42926.95 47890.33 2017-05-16 16:27:15.000 136 21230.48 187.42 42927.00 47890.39 2017-05-16 16:27:16.000 136 21230.49 187.37 42927.02 47890.44 2017-05-16 16:27:17.000 136 21230.49 187.32 42927.10 47890.43 2017-05-16 16:27:18.000 136 21230.47 187.26 42927.10 47890.48 2017-05-16 16:27:19.000 136 21230.49 187.21 42927.20 47890.55 2017-05-16 16:27:20.000 136 21230.46 187.20 42927.24 47890.58 2017-05-16 16:27:21.000 136 21230.42 187.21 42927.25 47890.62 2017-05-16 16:27:22.000 136 21230.43 187.20 42927.29 47890.64 2017-05-16 16:27:23.000 136 21230.41 187.20 42927.32 47890.67 2017-05-16 16:27:24.000 136 21230.39 187.17 42927.33 47890.68 2017-05-16 16:27:25.000 136 21230.42 187.09 42927.40 47890.69 2017-05-16 16:27:26.000 136 21230.41 187.04 42927.48 47890.76 2017-05-16 16:27:27.000 136 21230.40 187.00 42927.52 47890.78 2017-05-16 16:27:28.000 136 21230.36 186.99 42927.58 47890.85 2017-05-16 16:27:29.000 136 21230.32 187.02 42927.62 47890.87 2017-05-16 16:27:30.000 136 21230.31 187.04 42927.66 47890.88 2017-05-16 16:27:31.000 136 21230.28 187.09 42927.63 47890.92 2017-05-16 16:27:32.000 136 21230.29 187.08 42927.61 47890.89 2017-05-16 16:27:33.000 136 21230.28 187.09 42927.65 47890.90 2017-05-16 16:27:34.000 136 21230.28 187.08 42927.64 47890.89 2017-05-16 16:27:35.000 136 21230.25 187.11 42927.63 47890.88 2017-05-16 16:27:36.000 136 21230.25 187.12 42927.63 47890.90 2017-05-16 16:27:37.000 136 21230.23 187.12 42927.64 47890.87 2017-05-16 16:27:38.000 136 21230.27 187.08 42927.61 47890.88 2017-05-16 16:27:39.000 136 21230.26 187.11 42927.63 47890.89 2017-05-16 16:27:40.000 136 21230.24 187.15 42927.63 47890.88 2017-05-16 16:27:41.000 136 21230.28 187.11 42927.64 47890.90 2017-05-16 16:27:42.000 136 21230.30 187.05 42927.64 47890.90 2017-05-16 16:27:43.000 136 21230.29 187.05 42927.67 47890.93 2017-05-16 16:27:44.000 136 21230.28 187.08 42927.65 47890.93 2017-05-16 16:27:45.000 136 21230.28 187.10 42927.67 47890.95 2017-05-16 16:27:46.000 136 21230.24 187.12 42927.64 47890.95 2017-05-16 16:27:47.000 136 21230.24 187.16 42927.65 47890.94 2017-05-16 16:27:48.000 136 21230.22 187.18 42927.60 47890.91 2017-05-16 16:27:49.000 136 21230.22 187.22 42927.58 47890.89 2017-05-16 16:27:50.000 136 21230.17 187.22 42927.60 47890.82 2017-05-16 16:27:51.000 136 21230.17 187.23 42927.59 47890.85 2017-05-16 16:27:52.000 136 21230.19 187.24 42927.57 47890.81 2017-05-16 16:27:53.000 136 21230.17 187.23 42927.56 47890.79 2017-05-16 16:27:54.000 136 21230.13 187.26 42927.53 47890.77 2017-05-16 16:27:55.000 136 21230.10 187.32 42927.51 47890.78 2017-05-16 16:27:56.000 136 21230.05 187.43 42927.46 47890.72 2017-05-16 16:27:57.000 136 21230.02 187.50 42927.35 47890.65 2017-05-16 16:27:58.000 136 21229.99 187.52 42927.32 47890.58 2017-05-16 16:27:59.000 136 21229.95 187.55 42927.28 47890.51 2017-05-16 16:28:00.000 136 21229.91 187.57 42927.23 47890.42 2017-05-16 16:28:01.000 136 21229.90 187.61 42927.17 47890.38 2017-05-16 16:28:02.000 136 21229.87 187.63 42927.14 47890.36 2017-05-16 16:28:03.000 136 21229.84 187.65 42927.10 47890.30 2017-05-16 16:28:04.000 136 21229.84 187.66 42927.10 47890.26 2017-05-16 16:28:05.000 136 21229.81 187.65 42927.09 47890.23 2017-05-16 16:28:06.000 136 21229.80 187.66 42927.06 47890.23 2017-05-16 16:28:07.000 136 21229.78 187.68 42927.03 47890.20 2017-05-16 16:28:08.000 136 21229.80 187.66 42927.02 47890.20 2017-05-16 16:28:09.000 136 21229.80 187.65 42927.01 47890.17 2017-05-16 16:28:10.000 136 21229.78 187.63 42927.00 47890.16 2017-05-16 16:28:11.000 136 21229.78 187.62 42927.01 47890.13 2017-05-16 16:28:12.000 136 21229.76 187.60 42927.03 47890.14 2017-05-16 16:28:13.000 136 21229.76 187.59 42927.00 47890.14 2017-05-16 16:28:14.000 136 21229.77 187.58 42927.02 47890.15 2017-05-16 16:28:15.000 136 21229.79 187.59 42927.02 47890.15 2017-05-16 16:28:16.000 136 21229.83 187.58 42927.03 47890.22 2017-05-16 16:28:17.000 136 21229.86 187.59 42927.02 47890.20 2017-05-16 16:28:18.000 136 21229.88 187.64 42927.01 47890.19 2017-05-16 16:28:19.000 136 21229.88 187.62 42927.02 47890.21 2017-05-16 16:28:20.000 136 21229.86 187.58 42927.00 47890.19 2017-05-16 16:28:21.000 136 21229.87 187.58 42927.03 47890.18 2017-05-16 16:28:22.000 136 21229.89 187.59 42927.05 47890.17 2017-05-16 16:28:23.000 136 21229.91 187.60 42927.04 47890.23 2017-05-16 16:28:24.000 136 21229.93 187.62 42927.01 47890.23 2017-05-16 16:28:25.000 136 21229.94 187.63 42927.04 47890.22 2017-05-16 16:28:26.000 136 21229.94 187.65 42927.03 47890.25 2017-05-16 16:28:27.000 136 21229.98 187.66 42927.04 47890.21 2017-05-16 16:28:28.000 136 21230.00 187.66 42927.00 47890.23 2017-05-16 16:28:29.000 136 21229.99 187.69 42926.97 47890.20 2017-05-16 16:28:30.000 136 21230.00 187.67 42926.97 47890.20 2017-05-16 16:28:31.000 136 21230.01 187.68 42926.95 47890.21 2017-05-16 16:28:32.000 136 21229.99 187.66 42926.93 47890.17 2017-05-16 16:28:33.000 136 21229.97 187.65 42926.93 47890.17 2017-05-16 16:28:34.000 136 21229.96 187.65 42926.91 47890.17 2017-05-16 16:28:35.000 136 21229.95 187.66 42926.92 47890.15 2017-05-16 16:28:36.000 136 21229.97 187.63 42926.93 47890.15 2017-05-16 16:28:37.000 136 21229.99 187.61 42926.91 47890.17 2017-05-16 16:28:38.000 136 21229.99 187.61 42926.96 47890.17 2017-05-16 16:28:39.000 136 21230.03 187.62 42926.96 47890.19 2017-05-16 16:28:40.000 136 21230.07 187.61 42926.96 47890.18 2017-05-16 16:28:41.000 136 21230.08 187.60 42926.95 47890.21 2017-05-16 16:28:42.000 136 21230.08 187.59 42926.92 47890.25 2017-05-16 16:28:43.000 136 21230.08 187.60 42926.91 47890.22 2017-05-16 16:28:44.000 136 21230.08 187.58 42926.92 47890.22 2017-05-16 16:28:45.000 136 21230.11 187.56 42926.91 47890.19 2017-05-16 16:28:46.000 136 21230.16 187.53 42926.89 47890.20 2017-05-16 16:28:47.000 136 21230.18 187.52 42926.92 47890.24 2017-05-16 16:28:48.000 136 21230.22 187.50 42926.89 47890.22 2017-05-16 16:28:49.000 136 21230.27 187.45 42926.89 47890.24 2017-05-16 16:28:50.000 136 21230.28 187.35 42926.90 47890.29 2017-05-16 16:28:51.000 136 21230.33 187.25 42926.96 47890.30 2017-05-16 16:28:52.000 136 21230.36 187.19 42927.02 47890.37 2017-05-16 16:28:53.000 136 21230.36 187.17 42927.09 47890.43 2017-05-16 16:28:54.000 136 21230.38 187.13 42927.13 47890.48 2017-05-16 16:28:55.000 136 21230.45 187.13 42927.16 47890.52 2017-05-16 16:28:56.000 136 21230.48 187.09 42927.20 47890.57 2017-05-16 16:28:57.000 136 21230.50 187.07 42927.24 47890.63 2017-05-16 16:28:58.000 136 21230.51 187.04 42927.25 47890.63 2017-05-16 16:28:59.000 136 21230.55 187.04 42927.28 47890.71 2017-05-16 16:29:00.000 136 21230.56 187.01 42927.33 47890.73 2017-05-16 16:29:01.000 136 21230.55 187.00 42927.31 47890.73 2017-05-16 16:29:02.000 136 21230.51 187.04 42927.32 47890.80 2017-05-16 16:29:03.000 136 21230.49 187.09 42927.33 47890.73 2017-05-16 16:29:04.000 136 21230.49 187.10 42927.33 47890.73 2017-05-16 16:29:05.000 136 21230.50 187.08 42927.35 47890.74 2017-05-16 16:29:06.000 136 21230.52 187.07 42927.35 47890.75 2017-05-16 16:29:07.000 136 21230.51 187.09 42927.31 47890.71 2017-05-16 16:29:08.000 136 21230.52 187.11 42927.27 47890.74 2017-05-16 16:29:09.000 136 21230.50 187.14 42927.28 47890.73 2017-05-16 16:29:10.000 136 21230.50 187.16 42927.27 47890.69 2017-05-16 16:29:11.000 136 21230.49 187.14 42927.28 47890.70 2017-05-16 16:29:12.000 136 21230.47 187.13 42927.25 47890.68 2017-05-16 16:29:13.000 136 21230.48 187.13 42927.27 47890.67 2017-05-16 16:29:14.000 136 21230.44 187.11 42927.26 47890.65 2017-05-16 16:29:15.000 136 21230.40 187.11 42927.25 47890.66 2017-05-16 16:29:16.000 136 21230.40 187.09 42927.27 47890.67 2017-05-16 16:29:17.000 136 21230.38 187.08 42927.29 47890.66 2017-05-16 16:29:18.000 136 21230.39 187.06 42927.32 47890.64 2017-05-16 16:29:19.000 136 21230.32 187.07 42927.32 47890.64 2017-05-16 16:29:20.000 136 21230.29 187.06 42927.32 47890.63 2017-05-16 16:29:21.000 136 21230.25 187.08 42927.32 47890.58 2017-05-16 16:29:22.000 136 21230.23 187.08 42927.35 47890.61 2017-05-16 16:29:23.000 136 21230.19 187.07 42927.32 47890.58 2017-05-16 16:29:24.000 136 21230.15 187.07 42927.27 47890.57 2017-05-16 16:29:25.000 136 21230.14 187.05 42927.27 47890.54 2017-05-16 16:29:26.000 136 21230.15 187.04 42927.27 47890.56 2017-05-16 16:29:27.000 136 21230.13 187.05 42927.27 47890.53 2017-05-16 16:29:28.000 136 21230.12 187.02 42927.28 47890.53 2017-05-16 16:29:29.000 136 21230.08 187.05 42927.28 47890.50 2017-05-16 16:29:30.000 136 21230.07 187.03 42927.27 47890.53 2017-05-16 16:29:31.000 136 21230.08 186.98 42927.26 47890.46 2017-05-16 16:29:32.000 136 21230.06 186.94 42927.27 47890.50 2017-05-16 16:29:33.000 136 21230.11 186.88 42927.29 47890.51 2017-05-16 16:29:34.000 136 21230.12 186.86 42927.32 47890.51 2017-05-16 16:29:35.000 136 21230.10 186.84 42927.36 47890.58 2017-05-16 16:29:36.000 136 21230.08 186.81 42927.38 47890.55 2017-05-16 16:29:37.000 136 21230.08 186.77 42927.40 47890.59 2017-05-16 16:29:38.000 136 21230.09 186.75 42927.40 47890.60 2017-05-16 16:29:39.000 136 21230.10 186.72 42927.42 47890.66 2017-05-16 16:29:40.000 136 21230.13 186.69 42927.46 47890.65 2017-05-16 16:29:41.000 136 21230.14 186.63 42927.49 47890.70 2017-05-16 16:29:42.000 136 21230.12 186.56 42927.57 47890.74 2017-05-16 16:29:43.000 136 21230.12 186.51 42927.60 47890.75 2017-05-16 16:29:44.000 136 21230.12 186.48 42927.64 47890.82 2017-05-16 16:29:45.000 136 21230.13 186.42 42927.69 47890.87 2017-05-16 16:29:46.000 136 21230.16 186.43 42927.72 47890.93 2017-05-16 16:29:47.000 136 21230.16 186.43 42927.75 47890.94 2017-05-16 16:29:48.000 136 21230.19 186.46 42927.75 47890.98 2017-05-16 16:29:49.000 136 21230.22 186.47 42927.76 47890.98 2017-05-16 16:29:50.000 136 21230.24 186.45 42927.76 47891.00 2017-05-16 16:29:51.000 136 21230.26 186.45 42927.76 47891.02 2017-05-16 16:29:52.000 136 21230.24 186.45 42927.74 47891.01 2017-05-16 16:29:53.000 136 21230.30 186.44 42927.73 47891.03 2017-05-16 16:29:54.000 136 21230.37 186.44 42927.74 47891.05 2017-05-16 16:29:55.000 136 21230.42 186.45 42927.76 47891.05 2017-05-16 16:29:56.000 136 21230.47 186.41 42927.75 47891.07 2017-05-16 16:29:57.000 136 21230.51 186.39 42927.74 47891.09 2017-05-16 16:29:58.000 136 21230.52 186.36 42927.74 47891.10 2017-05-16 16:29:59.000 136 21230.54 186.31 42927.76 47891.12 2017-05-16 16:30:00.000 136 21230.58 186.32 42927.76 47891.13 2017-05-16 16:30:01.000 136 21230.62 186.34 42927.77 47891.16 2017-05-16 16:30:02.000 136 21230.67 186.37 42927.75 47891.19 2017-05-16 16:30:03.000 136 21230.72 186.37 42927.72 47891.19 2017-05-16 16:30:04.000 136 21230.80 186.42 42927.69 47891.21 2017-05-16 16:30:05.000 136 21230.83 186.42 42927.66 47891.19 2017-05-16 16:30:06.000 136 21230.82 186.36 42927.63 47891.18 2017-05-16 16:30:07.000 136 21230.83 186.31 42927.63 47891.18 2017-05-16 16:30:08.000 136 21230.83 186.28 42927.67 47891.17 2017-05-16 16:30:09.000 136 21230.81 186.24 42927.71 47891.18 2017-05-16 16:30:10.000 136 21230.78 186.22 42927.74 47891.19 2017-05-16 16:30:11.000 136 21230.75 186.26 42927.75 47891.19 2017-05-16 16:30:12.000 136 21230.74 186.30 42927.72 47891.24 2017-05-16 16:30:13.000 136 21230.70 186.40 42927.70 47891.19 2017-05-16 16:30:14.000 136 21230.69 186.51 42927.65 47891.15 2017-05-16 16:30:15.000 136 21230.65 186.57 42927.56 47891.10 2017-05-16 16:30:16.000 136 21230.62 186.61 42927.56 47891.07 2017-05-16 16:30:17.000 136 21230.61 186.62 42927.53 47890.99 2017-05-16 16:30:18.000 136 21230.59 186.67 42927.48 47890.95 2017-05-16 16:30:19.000 136 21230.60 186.70 42927.47 47890.92 2017-05-16 16:30:20.000 136 21230.59 186.71 42927.46 47890.90 2017-05-16 16:30:21.000 136 21230.57 186.73 42927.43 47890.89 2017-05-16 16:30:22.000 136 21230.60 186.72 42927.44 47890.88 2017-05-16 16:30:23.000 136 21230.58 186.71 42927.47 47890.87 2017-05-16 16:30:24.000 136 21230.55 186.74 42927.47 47890.88 2017-05-16 16:30:25.000 136 21230.58 186.77 42927.46 47890.88 2017-05-16 16:30:26.000 136 21230.56 186.80 42927.45 47890.90 2017-05-16 16:30:27.000 136 21230.56 186.81 42927.40 47890.89 2017-05-16 16:30:28.000 136 21230.53 186.83 42927.41 47890.86 2017-05-16 16:30:29.000 136 21230.55 186.81 42927.40 47890.82 2017-05-16 16:30:30.000 136 21230.51 186.80 42927.39 47890.83 2017-05-16 16:30:31.000 136 21230.51 186.81 42927.43 47890.85 2017-05-16 16:30:32.000 136 21230.48 186.87 42927.39 47890.81 2017-05-16 16:30:33.000 136 21230.43 186.91 42927.39 47890.82 2017-05-16 16:30:34.000 136 21230.41 186.95 42927.34 47890.75 2017-05-16 16:30:35.000 136 21230.41 186.98 42927.33 47890.73 2017-05-16 16:30:36.000 136 21230.39 186.97 42927.33 47890.70 2017-05-16 16:30:37.000 136 21230.40 186.98 42927.32 47890.68 2017-05-16 16:30:38.000 136 21230.44 186.95 42927.30 47890.67 2017-05-16 16:30:39.000 136 21230.44 186.91 42927.31 47890.70 2017-05-16 16:30:40.000 136 21230.49 186.89 42927.31 47890.69 2017-05-16 16:30:41.000 136 21230.53 186.86 42927.30 47890.72 2017-05-16 16:30:42.000 136 21230.54 186.84 42927.32 47890.72 2017-05-16 16:30:43.000 136 21230.56 186.82 42927.35 47890.76 2017-05-16 16:30:44.000 136 21230.60 186.77 42927.40 47890.80 2017-05-16 16:30:45.000 136 21230.59 186.78 42927.40 47890.83 2017-05-16 16:30:46.000 136 21230.63 186.76 42927.44 47890.85 2017-05-16 16:30:47.000 136 21230.63 186.76 42927.43 47890.86 2017-05-16 16:30:48.000 136 21230.62 186.78 42927.44 47890.86 2017-05-16 16:30:49.000 136 21230.67 186.75 42927.43 47890.91 2017-05-16 16:30:50.000 136 21230.66 186.74 42927.47 47890.90 2017-05-16 16:30:51.000 136 21230.65 186.76 42927.44 47890.96 2017-05-16 16:30:52.000 136 21230.67 186.77 42927.43 47890.94 2017-05-16 16:30:53.000 136 21230.64 186.74 42927.47 47890.93 2017-05-16 16:30:54.000 136 21230.62 186.70 42927.48 47890.94 2017-05-16 16:30:55.000 136 21230.62 186.71 42927.49 47890.94 2017-05-16 16:30:56.000 136 21230.65 186.74 42927.51 47890.98 2017-05-16 16:30:57.000 136 21230.71 186.73 42927.47 47890.94 2017-05-16 16:30:58.000 136 21230.74 186.69 42927.39 47890.99 2017-05-16 16:30:59.000 136 21230.75 186.69 42927.38 47890.96 2017-05-16 16:31:00.000 136 21230.82 186.67 42927.39 47890.94 2017-05-16 16:31:01.000 136 21230.88 186.63 42927.36 47890.94 2017-05-16 16:31:02.000 136 21230.86 186.66 42927.31 47890.95 2017-05-16 16:31:03.000 136 21230.91 186.65 42927.30 47890.93 2017-05-16 16:31:04.000 136 21230.94 186.66 42927.28 47890.93 2017-05-16 16:31:05.000 136 21230.89 186.68 42927.25 47890.92 2017-05-16 16:31:06.000 136 21230.88 186.68 42927.25 47890.90 2017-05-16 16:31:07.000 136 21230.85 186.66 42927.24 47890.86 2017-05-16 16:31:08.000 136 21230.82 186.68 42927.27 47890.85 2017-05-16 16:31:09.000 136 21230.84 186.72 42927.25 47890.84 2017-05-16 16:31:10.000 136 21230.82 186.79 42927.21 47890.83 2017-05-16 16:31:11.000 136 21230.81 186.82 42927.20 47890.79 2017-05-16 16:31:12.000 136 21230.81 186.82 42927.17 47890.74 2017-05-16 16:31:13.000 136 21230.77 186.81 42927.18 47890.74 2017-05-16 16:31:14.000 136 21230.72 186.79 42927.18 47890.75 2017-05-16 16:31:15.000 136 21230.69 186.80 42927.20 47890.71 2017-05-16 16:31:16.000 136 21230.73 186.83 42927.21 47890.74 2017-05-16 16:31:17.000 136 21230.73 186.88 42927.20 47890.77 2017-05-16 16:31:18.000 136 21230.68 186.89 42927.21 47890.74 2017-05-16 16:31:19.000 136 21230.63 186.92 42927.22 47890.75 2017-05-16 16:31:20.000 136 21230.60 186.93 42927.30 47890.81 2017-05-16 16:31:21.000 136 21230.61 186.95 42927.33 47890.78 2017-05-16 16:31:22.000 136 21230.61 187.01 42927.32 47890.81 2017-05-16 16:31:23.000 136 21230.59 187.07 42927.32 47890.81 2017-05-16 16:31:24.000 136 21230.56 187.10 42927.30 47890.75 2017-05-16 16:31:25.000 136 21230.52 187.12 42927.27 47890.76 2017-05-16 16:31:26.000 136 21230.49 187.09 42927.23 47890.68 2017-05-16 16:31:27.000 136 21230.48 187.06 42927.20 47890.68 2017-05-16 16:31:28.000 136 21230.48 187.06 42927.20 47890.64 2017-05-16 16:31:29.000 136 21230.43 187.02 42927.21 47890.65 2017-05-16 16:31:30.000 136 21230.42 186.99 42927.23 47890.61 2017-05-16 16:31:31.000 136 21230.42 186.96 42927.23 47890.65 2017-05-16 16:31:32.000 136 21230.38 186.94 42927.26 47890.64 2017-05-16 16:31:33.000 136 21230.35 186.91 42927.25 47890.64 2017-05-16 16:31:34.000 136 21230.34 186.89 42927.27 47890.65 2017-05-16 16:31:35.000 136 21230.31 186.88 42927.32 47890.65 2017-05-16 16:31:36.000 136 21230.33 186.89 42927.32 47890.67 2017-05-16 16:31:37.000 136 21230.35 186.87 42927.33 47890.68 2017-05-16 16:31:38.000 136 21230.35 186.87 42927.36 47890.68 2017-05-16 16:31:39.000 136 21230.32 186.93 42927.36 47890.71 2017-05-16 16:31:40.000 136 21230.36 186.93 42927.37 47890.71 2017-05-16 16:31:41.000 136 21230.34 186.97 42927.38 47890.73 2017-05-16 16:31:42.000 136 21230.31 187.01 42927.37 47890.71 2017-05-16 16:31:43.000 136 21230.31 187.00 42927.36 47890.68 2017-05-16 16:31:44.000 136 21230.30 186.99 42927.32 47890.69 2017-05-16 16:31:45.000 136 21230.29 186.98 42927.34 47890.68 2017-05-16 16:31:46.000 136 21230.24 186.98 42927.31 47890.65 2017-05-16 16:31:47.000 136 21230.26 186.98 42927.32 47890.65 2017-05-16 16:31:48.000 136 21230.26 186.95 42927.30 47890.65 2017-05-16 16:31:49.000 136 21230.24 186.96 42927.29 47890.60 2017-05-16 16:31:50.000 136 21230.23 186.96 42927.30 47890.58 2017-05-16 16:31:51.000 136 21230.23 186.97 42927.30 47890.60 2017-05-16 16:31:52.000 136 21230.24 186.94 42927.32 47890.59 2017-05-16 16:31:53.000 136 21230.27 186.90 42927.33 47890.59 2017-05-16 16:31:54.000 136 21230.26 186.90 42927.32 47890.64 2017-05-16 16:31:55.000 136 21230.27 186.91 42927.34 47890.62 2017-05-16 16:31:56.000 136 21230.28 186.89 42927.39 47890.66 2017-05-16 16:31:57.000 136 21230.31 186.90 42927.38 47890.67 2017-05-16 16:31:58.000 136 21230.35 186.90 42927.34 47890.68 2017-05-16 16:31:59.000 136 21230.38 186.86 42927.33 47890.69 2017-05-16 16:32:00.000 136 21230.39 186.85 42927.33 47890.73 2017-05-16 16:32:01.000 136 21230.40 186.84 42927.34 47890.71 2017-05-16 16:32:02.000 136 21230.41 186.86 42927.32 47890.72 2017-05-16 16:32:03.000 136 21230.41 186.87 42927.35 47890.72 2017-05-16 16:32:04.000 136 21230.40 186.85 42927.36 47890.73 2017-05-16 16:32:05.000 136 21230.39 186.85 42927.38 47890.75 2017-05-16 16:32:06.000 136 21230.39 186.80 42927.43 47890.79 2017-05-16 16:32:07.000 136 21230.42 186.81 42927.47 47890.82 2017-05-16 16:32:08.000 136 21230.47 186.80 42927.49 47890.83 2017-05-16 16:32:09.000 136 21230.50 186.82 42927.50 47890.90 2017-05-16 16:32:10.000 136 21230.49 186.83 42927.51 47890.91 2017-05-16 16:32:11.000 136 21230.48 186.80 42927.53 47890.92 2017-05-16 16:32:12.000 136 21230.42 186.84 42927.50 47890.90 2017-05-16 16:32:13.000 136 21230.34 186.90 42927.50 47890.87 2017-05-16 16:32:14.000 136 21230.27 186.90 42927.50 47890.85 2017-05-16 16:32:15.000 136 21230.22 186.91 42927.47 47890.79 2017-05-16 16:32:16.000 136 21230.19 186.86 42927.44 47890.73 2017-05-16 16:32:17.000 136 21230.17 186.85 42927.45 47890.72 2017-05-16 16:32:18.000 136 21230.15 186.82 42927.48 47890.67 2017-05-16 16:32:19.000 136 21230.11 186.81 42927.47 47890.72 2017-05-16 16:32:20.000 136 21230.10 186.82 42927.48 47890.75 2017-05-16 16:32:21.000 136 21230.10 186.83 42927.49 47890.73 2017-05-16 16:32:22.000 136 21230.16 186.80 42927.54 47890.77 2017-05-16 16:32:23.000 136 21230.14 186.80 42927.56 47890.78 2017-05-16 16:32:24.000 136 21230.14 186.79 42927.59 47890.79 2017-05-16 16:32:25.000 136 21230.15 186.79 42927.61 47890.82 2017-05-16 16:32:26.000 136 21230.19 186.77 42927.65 47890.87 2017-05-16 16:32:27.000 136 21230.20 186.78 42927.70 47890.91 2017-05-16 16:32:28.000 136 21230.21 186.82 42927.68 47890.92 2017-05-16 16:32:29.000 136 21230.22 186.84 42927.70 47890.92 2017-05-16 16:32:30.000 136 21230.22 186.88 42927.72 47890.98 2017-05-16 16:32:31.000 136 21230.25 186.91 42927.67 47890.96 2017-05-16 16:32:32.000 136 21230.22 186.92 42927.68 47890.94 2017-05-16 16:32:33.000 136 21230.20 186.93 42927.67 47890.92 2017-05-16 16:32:34.000 136 21230.15 186.94 42927.67 47890.93 2017-05-16 16:32:35.000 136 21230.17 186.90 42927.70 47890.93 2017-05-16 16:32:36.000 136 21230.14 186.87 42927.75 47890.95 2017-05-16 16:32:37.000 136 21230.15 186.89 42927.75 47890.95 2017-05-16 16:32:38.000 136 21230.16 186.91 42927.77 47890.99 2017-05-16 16:32:39.000 136 21230.17 186.91 42927.82 47891.02 2017-05-16 16:32:40.000 136 21230.17 186.89 42927.86 47891.03 2017-05-16 16:32:41.000 136 21230.17 186.86 42927.88 47891.08 2017-05-16 16:32:42.000 136 21230.20 186.83 42927.90 47891.09 2017-05-16 16:32:43.000 136 21230.24 186.83 42927.87 47891.12 2017-05-16 16:32:44.000 136 21230.24 186.85 42927.91 47891.17 2017-05-16 16:32:45.000 136 21230.27 186.87 42927.96 47891.19 2017-05-16 16:32:46.000 136 21230.29 186.90 42927.96 47891.21 2017-05-16 16:32:47.000 136 21230.32 186.91 42927.97 47891.20 2017-05-16 16:32:48.000 136 21230.30 186.98 42927.97 47891.25 2017-05-16 16:32:49.000 136 21230.31 186.99 42927.96 47891.24 2017-05-16 16:32:50.000 136 21230.36 186.99 42927.96 47891.23 2017-05-16 16:32:51.000 136 21230.35 187.04 42927.93 47891.22 2017-05-16 16:32:52.000 136 21230.33 187.07 42927.92 47891.24 2017-05-16 16:32:53.000 136 21230.32 187.08 42927.92 47891.23 2017-05-16 16:32:54.000 136 21230.33 187.13 42927.91 47891.21 2017-05-16 16:32:55.000 136 21230.34 187.16 42927.86 47891.18 2017-05-16 16:32:56.000 136 21230.31 187.16 42927.84 47891.17 2017-05-16 16:32:57.000 136 21230.31 187.20 42927.82 47891.12 2017-05-16 16:32:58.000 136 21230.31 187.19 42927.82 47891.13 2017-05-16 16:32:59.000 136 21230.35 187.19 42927.81 47891.12 2017-05-16 16:33:00.000 136 21230.39 187.17 42927.82 47891.12 2017-05-16 16:33:01.000 136 21230.42 187.15 42927.82 47891.14 2017-05-16 16:33:02.000 136 21230.42 187.19 42927.82 47891.14 2017-05-16 16:33:03.000 136 21230.43 187.23 42927.83 47891.16 2017-05-16 16:33:04.000 136 21230.42 187.26 42927.79 47891.13 2017-05-16 16:33:05.000 136 21230.42 187.33 42927.73 47891.13 2017-05-16 16:33:06.000 136 21230.42 187.38 42927.71 47891.09 2017-05-16 16:33:07.000 136 21230.42 187.43 42927.67 47891.05 2017-05-16 16:33:08.000 136 21230.43 187.51 42927.63 47891.03 2017-05-16 16:33:09.000 136 21230.43 187.59 42927.59 47891.01 2017-05-16 16:33:10.000 136 21230.41 187.61 42927.53 47890.96 2017-05-16 16:33:11.000 136 21230.47 187.61 42927.50 47890.90 2017-05-16 16:33:12.000 136 21230.52 187.60 42927.48 47890.89 2017-05-16 16:33:13.000 136 21230.50 187.57 42927.50 47890.92 2017-05-16 16:33:14.000 136 21230.50 187.52 42927.53 47890.89 2017-05-16 16:33:15.000 136 21230.50 187.51 42927.56 47890.95 2017-05-16 16:33:16.000 136 21230.50 187.54 42927.54 47890.95 2017-05-16 16:33:17.000 136 21230.48 187.57 42927.52 47890.95 2017-05-16 16:33:18.000 136 21230.44 187.61 42927.51 47890.93 2017-05-16 16:33:19.000 136 21230.44 187.61 42927.50 47890.87 2017-05-16 16:33:20.000 136 21230.42 187.63 42927.43 47890.82 2017-05-16 16:33:21.000 136 21230.39 187.66 42927.37 47890.78 2017-05-16 16:33:22.000 136 21230.37 187.67 42927.36 47890.76 2017-05-16 16:33:23.000 136 21230.36 187.69 42927.39 47890.72 2017-05-16 16:33:24.000 136 21230.36 187.67 42927.38 47890.69 2017-05-16 16:33:25.000 136 21230.40 187.68 42927.38 47890.74 2017-05-16 16:33:26.000 136 21230.45 187.64 42927.38 47890.72 2017-05-16 16:33:27.000 136 21230.47 187.61 42927.36 47890.75 2017-05-16 16:33:28.000 136 21230.47 187.57 42927.37 47890.79 2017-05-16 16:33:29.000 136 21230.51 187.56 42927.41 47890.80 2017-05-16 16:33:30.000 136 21230.49 187.58 42927.41 47890.82 2017-05-16 16:33:31.000 136 21230.49 187.57 42927.42 47890.80 2017-05-16 16:33:32.000 136 21230.48 187.57 42927.42 47890.83 2017-05-16 16:33:33.000 136 21230.53 187.54 42927.41 47890.81 2017-05-16 16:33:34.000 136 21230.56 187.51 42927.41 47890.81 2017-05-16 16:33:35.000 136 21230.58 187.49 42927.41 47890.82 2017-05-16 16:33:36.000 136 21230.62 187.48 42927.41 47890.87 2017-05-16 16:33:37.000 136 21230.66 187.43 42927.44 47890.86 2017-05-16 16:33:38.000 136 21230.67 187.41 42927.44 47890.89 2017-05-16 16:33:39.000 136 21230.71 187.39 42927.49 47890.91 2017-05-16 16:33:40.000 136 21230.70 187.37 42927.47 47890.92 2017-05-16 16:33:41.000 136 21230.72 187.33 42927.47 47890.94 2017-05-16 16:33:42.000 136 21230.78 187.31 42927.50 47890.97 2017-05-16 16:33:43.000 136 21230.80 187.31 42927.51 47891.00 2017-05-16 16:33:44.000 136 21230.78 187.29 42927.52 47891.00 2017-05-16 16:33:45.000 136 21230.76 187.25 42927.53 47891.03 2017-05-16 16:33:46.000 136 21230.78 187.24 42927.55 47891.05 2017-05-16 16:33:47.000 136 21230.78 187.24 42927.56 47891.06 2017-05-16 16:33:48.000 136 21230.78 187.25 42927.57 47891.08 2017-05-16 16:33:49.000 136 21230.77 187.24 42927.56 47891.09 2017-05-16 16:33:50.000 136 21230.74 187.25 42927.56 47891.02 2017-05-16 16:33:51.000 136 21230.74 187.19 42927.58 47891.09 2017-05-16 16:33:52.000 136 21230.71 187.20 42927.59 47891.06 2017-05-16 16:33:53.000 136 21230.69 187.20 42927.58 47891.07 2017-05-16 16:33:54.000 136 21230.70 187.21 42927.54 47891.06 2017-05-16 16:33:55.000 136 21230.67 187.22 42927.58 47891.05 2017-05-16 16:33:56.000 136 21230.65 187.23 42927.57 47891.03 2017-05-16 16:33:57.000 136 21230.66 187.24 42927.58 47891.05 2017-05-16 16:33:58.000 136 21230.66 187.23 42927.57 47891.06 2017-05-16 16:33:59.000 136 21230.68 187.24 42927.56 47891.07 2017-05-16 16:34:00.000 136 21230.67 187.26 42927.57 47891.07 2017-05-16 16:34:01.000 136 21230.67 187.27 42927.56 47891.07 2017-05-16 16:34:02.000 136 21230.67 187.30 42927.55 47891.03 2017-05-16 16:34:03.000 136 21230.65 187.33 42927.52 47891.03 2017-05-16 16:34:04.000 136 21230.70 187.30 42927.54 47891.02 2017-05-16 16:34:05.000 136 21230.69 187.31 42927.51 47891.02 2017-05-16 16:34:06.000 136 21230.68 187.29 42927.53 47891.00 2017-05-16 16:34:07.000 136 21230.70 187.30 42927.51 47891.00 2017-05-16 16:34:08.000 136 21230.74 187.32 42927.48 47891.01 2017-05-16 16:34:09.000 136 21230.78 187.32 42927.49 47891.00 2017-05-16 16:34:10.000 136 21230.77 187.36 42927.44 47891.00 2017-05-16 16:34:11.000 136 21230.75 187.36 42927.43 47891.02 2017-05-16 16:34:12.000 136 21230.77 187.36 42927.40 47890.98 2017-05-16 16:34:13.000 136 21230.78 187.34 42927.36 47891.00 2017-05-16 16:34:14.000 136 21230.81 187.33 42927.35 47890.97 2017-05-16 16:34:15.000 136 21230.85 187.31 42927.37 47891.01 2017-05-16 16:34:16.000 136 21230.90 187.28 42927.38 47890.98 2017-05-16 16:34:17.000 136 21230.93 187.25 42927.38 47890.98 2017-05-16 16:34:18.000 136 21230.95 187.23 42927.40 47891.00 2017-05-16 16:34:19.000 136 21231.00 187.20 42927.39 47891.02 2017-05-16 16:34:20.000 136 21231.02 187.17 42927.38 47891.03 2017-05-16 16:34:21.000 136 21231.08 187.15 42927.39 47891.08 2017-05-16 16:34:22.000 136 21231.09 187.14 42927.42 47891.06 2017-05-16 16:34:23.000 136 21231.11 187.13 42927.42 47891.12 2017-05-16 16:34:24.000 136 21231.14 187.13 42927.45 47891.10 2017-05-16 16:34:25.000 136 21231.19 187.11 42927.42 47891.16 2017-05-16 16:34:26.000 136 21231.22 187.08 42927.44 47891.16 2017-05-16 16:34:27.000 136 21231.24 187.07 42927.43 47891.19 2017-05-16 16:34:28.000 136 21231.25 187.03 42927.44 47891.21 2017-05-16 16:34:29.000 136 21231.28 186.98 42927.45 47891.22 2017-05-16 16:34:30.000 136 21231.32 186.89 42927.50 47891.27 2017-05-16 16:34:31.000 136 21231.30 186.80 42927.59 47891.32 2017-05-16 16:34:32.000 136 21231.30 186.77 42927.63 47891.35 2017-05-16 16:34:33.000 136 21231.36 186.77 42927.67 47891.43 2017-05-16 16:34:34.000 136 21231.39 186.76 42927.72 47891.46 2017-05-16 16:34:35.000 136 21231.36 186.78 42927.73 47891.50 2017-05-16 16:34:36.000 136 21231.34 186.81 42927.71 47891.49 2017-05-16 16:34:37.000 136 21231.35 186.86 42927.69 47891.48 2017-05-16 16:34:38.000 136 21231.31 186.90 42927.65 47891.44 2017-05-16 16:34:39.000 136 21231.31 186.88 42927.67 47891.42 2017-05-16 16:34:40.000 136 21231.30 186.89 42927.66 47891.39 2017-05-16 16:34:41.000 136 21231.30 186.90 42927.64 47891.41 2017-05-16 16:34:42.000 136 21231.29 186.87 42927.60 47891.38 2017-05-16 16:34:43.000 136 21231.30 186.87 42927.64 47891.41 2017-05-16 16:34:44.000 136 21231.28 186.84 42927.68 47891.38 2017-05-16 16:34:45.000 136 21231.22 186.85 42927.68 47891.40 2017-05-16 16:34:46.000 136 21231.22 186.88 42927.68 47891.41 2017-05-16 16:34:47.000 136 21231.21 186.90 42927.69 47891.38 2017-05-16 16:34:48.000 136 21231.18 186.88 42927.68 47891.40 2017-05-16 16:34:49.000 136 21231.15 186.85 42927.70 47891.37 2017-05-16 16:34:50.000 136 21231.06 186.83 42927.71 47891.36 2017-05-16 16:34:51.000 136 21231.02 186.79 42927.72 47891.32 2017-05-16 16:34:52.000 136 21230.98 186.78 42927.76 47891.37 2017-05-16 16:34:53.000 136 21230.97 186.77 42927.79 47891.38 2017-05-16 16:34:54.000 136 21230.97 186.79 42927.79 47891.39 2017-05-16 16:34:55.000 136 21231.00 186.79 42927.81 47891.39 2017-05-16 16:34:56.000 136 21231.01 186.82 42927.81 47891.41 2017-05-16 16:34:57.000 136 21231.00 186.84 42927.80 47891.39 2017-05-16 16:34:58.000 136 21230.98 186.83 42927.77 47891.38 2017-05-16 16:34:59.000 136 21230.99 186.82 42927.81 47891.41 2017-05-16 16:35:00.000 136 21230.98 186.86 42927.78 47891.38 2017-05-16 16:35:01.000 136 21231.00 186.90 42927.73 47891.38 2017-05-16 16:35:02.000 136 21230.97 186.93 42927.69 47891.33 2017-05-16 16:35:03.000 136 21231.00 186.93 42927.66 47891.29 2017-05-16 16:35:04.000 136 21231.00 186.95 42927.59 47891.26 2017-05-16 16:35:05.000 136 21231.00 186.95 42927.53 47891.23 2017-05-16 16:35:06.000 136 21231.03 186.94 42927.52 47891.19 2017-05-16 16:35:07.000 136 21231.06 186.98 42927.49 47891.17 2017-05-16 16:35:08.000 136 21231.11 187.00 42927.44 47891.14 2017-05-16 16:35:09.000 136 21231.13 186.97 42927.40 47891.11 2017-05-16 16:35:10.000 136 21231.19 186.97 42927.38 47891.08 2017-05-16 16:35:11.000 136 21231.23 186.99 42927.34 47891.08 2017-05-16 16:35:12.000 136 21231.28 186.98 42927.31 47891.09 2017-05-16 16:35:13.000 136 21231.35 186.98 42927.29 47891.12 2017-05-16 16:35:14.000 136 21231.40 187.00 42927.27 47891.12 2017-05-16 16:35:15.000 136 21231.46 187.00 42927.27 47891.11 2017-05-16 16:35:16.000 136 21231.50 186.96 42927.26 47891.15 2017-05-16 16:35:17.000 136 21231.56 186.92 42927.28 47891.15 2017-05-16 16:35:18.000 136 21231.64 186.90 42927.28 47891.16 2017-05-16 16:35:19.000 136 21231.66 186.90 42927.27 47891.21 2017-05-16 16:35:20.000 136 21231.67 186.89 42927.31 47891.22 2017-05-16 16:35:21.000 136 21231.73 186.87 42927.35 47891.28 2017-05-16 16:35:22.000 136 21231.77 186.86 42927.34 47891.29 2017-05-16 16:35:23.000 136 21231.83 186.83 42927.35 47891.33 2017-05-16 16:35:24.000 136 21231.84 186.81 42927.39 47891.36 2017-05-16 16:35:25.000 136 21231.90 186.83 42927.43 47891.41 2017-05-16 16:35:26.000 136 21231.96 186.86 42927.42 47891.47 2017-05-16 16:35:27.000 136 21232.03 186.85 42927.46 47891.53 2017-05-16 16:35:28.000 136 21232.08 186.88 42927.49 47891.53 2017-05-16 16:35:29.000 136 21232.06 186.90 42927.50 47891.57 2017-05-16 16:35:30.000 136 21232.04 186.94 42927.51 47891.58 2017-05-16 16:35:31.000 136 21232.03 186.96 42927.50 47891.61 2017-05-16 16:35:32.000 136 21232.01 186.96 42927.54 47891.61 2017-05-16 16:35:33.000 136 21232.00 187.00 42927.56 47891.63 2017-05-16 16:35:34.000 136 21232.02 186.98 42927.57 47891.65 2017-05-16 16:35:35.000 136 21232.01 186.96 42927.56 47891.65 2017-05-16 16:35:36.000 136 21232.00 186.98 42927.56 47891.66 2017-05-16 16:35:37.000 136 21231.99 187.01 42927.55 47891.64 2017-05-16 16:35:38.000 136 21231.99 187.00 42927.52 47891.63 2017-05-16 16:35:39.000 136 21231.98 187.01 42927.55 47891.62 2017-05-16 16:35:40.000 136 21231.98 187.00 42927.55 47891.62 2017-05-16 16:35:41.000 136 21231.97 187.01 42927.53 47891.61 2017-05-16 16:35:42.000 136 21231.96 187.04 42927.55 47891.63 2017-05-16 16:35:43.000 136 21231.98 187.06 42927.56 47891.64 2017-05-16 16:35:44.000 136 21231.93 187.09 42927.55 47891.62 2017-05-16 16:35:45.000 136 21231.93 187.13 42927.57 47891.60 2017-05-16 16:35:46.000 136 21231.98 187.16 42927.54 47891.59 2017-05-16 16:35:47.000 136 21231.96 187.20 42927.51 47891.58 2017-05-16 16:35:48.000 136 21231.96 187.22 42927.50 47891.59 2017-05-16 16:35:49.000 136 21231.99 187.22 42927.54 47891.56 2017-05-16 16:35:50.000 136 21232.02 187.19 42927.51 47891.58 2017-05-16 16:35:51.000 136 21232.02 187.21 42927.52 47891.59 2017-05-16 16:35:52.000 136 21232.04 187.20 42927.51 47891.61 2017-05-16 16:35:53.000 136 21232.10 187.18 42927.47 47891.61 2017-05-16 16:35:54.000 136 21232.10 187.16 42927.46 47891.63 2017-05-16 16:35:55.000 136 21232.13 187.15 42927.46 47891.61 2017-05-16 16:35:56.000 136 21232.10 187.13 42927.47 47891.63 2017-05-16 16:35:57.000 136 21232.14 187.17 42927.44 47891.57 2017-05-16 16:35:58.000 136 21232.14 187.21 42927.43 47891.61 2017-05-16 16:35:59.000 136 21232.14 187.28 42927.40 47891.60 2017-05-16 16:36:00.000 136 21232.16 187.37 42927.37 47891.53 2017-05-16 16:36:01.000 136 21232.21 187.37 42927.28 47891.51 2017-05-16 16:36:02.000 136 21232.24 187.39 42927.28 47891.50 2017-05-16 16:36:03.000 136 21232.25 187.36 42927.23 47891.45 2017-05-16 16:36:04.000 136 21232.30 187.34 42927.20 47891.47 2017-05-16 16:36:05.000 136 21232.29 187.38 42927.17 47891.45 2017-05-16 16:36:06.000 136 21232.31 187.45 42927.15 47891.46 2017-05-16 16:36:07.000 136 21232.37 187.49 42927.12 47891.43 2017-05-16 16:36:08.000 136 21232.40 187.54 42927.04 47891.39 2017-05-16 16:36:09.000 136 21232.47 187.56 42926.98 47891.33 2017-05-16 16:36:10.000 136 21232.51 187.56 42926.94 47891.31 2017-05-16 16:36:11.000 136 21232.50 187.58 42926.90 47891.30 2017-05-16 16:36:12.000 136 21232.50 187.57 42926.90 47891.29 2017-05-16 16:36:13.000 136 21232.56 187.59 42926.91 47891.29 2017-05-16 16:36:14.000 136 21232.56 187.61 42926.87 47891.28 2017-05-16 16:36:15.000 136 21232.56 187.64 42926.83 47891.26 2017-05-16 16:36:16.000 136 21232.53 187.68 42926.86 47891.25 2017-05-16 16:36:17.000 136 21232.51 187.70 42926.81 47891.24 2017-05-16 16:36:18.000 136 21232.51 187.73 42926.80 47891.18 2017-05-16 16:36:19.000 136 21232.53 187.73 42926.75 47891.20 2017-05-16 16:36:20.000 136 21232.53 187.72 42926.74 47891.16 2017-05-16 16:36:21.000 136 21232.51 187.68 42926.79 47891.17 2017-05-16 16:36:22.000 136 21232.50 187.66 42926.80 47891.18 2017-05-16 16:36:23.000 136 21232.53 187.65 42926.82 47891.18 2017-05-16 16:36:24.000 136 21232.55 187.64 42926.84 47891.23 2017-05-16 16:36:25.000 136 21232.54 187.65 42926.82 47891.23 2017-05-16 16:36:26.000 136 21232.54 187.66 42926.83 47891.24 2017-05-16 16:36:27.000 136 21232.55 187.64 42926.86 47891.27 2017-05-16 16:36:28.000 136 21232.56 187.61 42926.89 47891.28 2017-05-16 16:36:29.000 136 21232.57 187.61 42926.92 47891.29 2017-05-16 16:36:30.000 136 21232.58 187.59 42926.94 47891.32 2017-05-16 16:36:31.000 136 21232.60 187.53 42926.99 47891.35 2017-05-16 16:36:32.000 136 21232.61 187.46 42927.02 47891.42 2017-05-16 16:36:33.000 136 21232.63 187.43 42927.08 47891.43 2017-05-16 16:36:34.000 136 21232.64 187.40 42927.11 47891.49 2017-05-16 16:36:35.000 136 21232.67 187.38 42927.16 47891.53 2017-05-16 16:36:36.000 136 21232.66 187.34 42927.26 47891.60 2017-05-16 16:36:37.000 136 21232.65 187.32 42927.29 47891.62 2017-05-16 16:36:38.000 136 21232.61 187.33 42927.31 47891.66 2017-05-16 16:36:39.000 136 21232.61 187.33 42927.32 47891.66 2017-05-16 16:36:40.000 136 21232.61 187.34 42927.35 47891.69 2017-05-16 16:36:41.000 136 21232.61 187.33 42927.34 47891.70 2017-05-16 16:36:42.000 136 21232.62 187.29 42927.34 47891.70 2017-05-16 16:36:43.000 136 21232.65 187.26 42927.36 47891.71 2017-05-16 16:36:44.000 136 21232.72 187.18 42927.39 47891.74 2017-05-16 16:36:45.000 136 21232.71 187.16 42927.44 47891.78 2017-05-16 16:36:46.000 136 21232.67 187.17 42927.46 47891.84 2017-05-16 16:36:47.000 136 21232.66 187.20 42927.47 47891.85 2017-05-16 16:36:48.000 136 21232.65 187.23 42927.50 47891.86 2017-05-16 16:36:49.000 136 21232.67 187.28 42927.50 47891.83 2017-05-16 16:36:50.000 136 21232.69 187.33 42927.46 47891.86 2017-05-16 16:36:51.000 136 21232.71 187.37 42927.43 47891.83 2017-05-16 16:36:52.000 136 21232.68 187.40 42927.39 47891.82 2017-05-16 16:36:53.000 136 21232.68 187.45 42927.40 47891.81 2017-05-16 16:36:54.000 136 21232.73 187.40 42927.43 47891.80 2017-05-16 16:36:55.000 136 21232.71 187.39 42927.44 47891.79 2017-05-16 16:36:56.000 136 21232.68 187.38 42927.45 47891.82 2017-05-16 16:36:57.000 136 21232.68 187.41 42927.43 47891.81 2017-05-16 16:36:58.000 136 21232.72 187.38 42927.46 47891.85 2017-05-16 16:36:59.000 136 21232.72 187.36 42927.47 47891.83 2017-05-16 16:37:00.000 136 21232.73 187.35 42927.51 47891.87 2017-05-16 16:37:01.000 136 21232.76 187.34 42927.56 47891.90 2017-05-16 16:37:02.000 136 21232.82 187.28 42927.60 47891.97 2017-05-16 16:37:03.000 136 21232.88 187.23 42927.65 47892.01 2017-05-16 16:37:04.000 136 21232.93 187.21 42927.71 47892.10 2017-05-16 16:37:05.000 136 21232.92 187.25 42927.75 47892.14 2017-05-16 16:37:06.000 136 21232.93 187.29 42927.77 47892.21 2017-05-16 16:37:07.000 136 21232.94 187.35 42927.73 47892.21 2017-05-16 16:37:08.000 136 21232.95 187.40 42927.72 47892.19 2017-05-16 16:37:09.000 136 21232.91 187.46 42927.71 47892.18 2017-05-16 16:37:10.000 136 21232.91 187.48 42927.70 47892.16 2017-05-16 16:37:11.000 136 21232.92 187.47 42927.68 47892.10 2017-05-16 16:37:12.000 136 21232.90 187.43 42927.69 47892.11 2017-05-16 16:37:13.000 136 21232.89 187.44 42927.68 47892.10 2017-05-16 16:37:14.000 136 21232.90 187.42 42927.69 47892.13 2017-05-16 16:37:15.000 136 21232.88 187.44 42927.69 47892.14 2017-05-16 16:37:16.000 136 21232.87 187.50 42927.71 47892.13 2017-05-16 16:37:17.000 136 21232.87 187.54 42927.72 47892.14 2017-05-16 16:37:18.000 136 21232.79 187.61 42927.68 47892.11 2017-05-16 16:37:19.000 136 21232.71 187.68 42927.67 47892.10 2017-05-16 16:37:20.000 136 21232.66 187.72 42927.65 47892.03 2017-05-16 16:37:21.000 136 21232.59 187.78 42927.62 47891.99 2017-05-16 16:37:22.000 136 21232.54 187.86 42927.58 47891.94 2017-05-16 16:37:23.000 136 21232.53 187.89 42927.53 47891.91 2017-05-16 16:37:24.000 136 21232.46 187.89 42927.52 47891.86 2017-05-16 16:37:25.000 136 21232.38 187.89 42927.51 47891.82 2017-05-16 16:37:26.000 136 21232.33 187.92 42927.50 47891.77 2017-05-16 16:37:27.000 136 21232.29 187.93 42927.53 47891.75 2017-05-16 16:37:28.000 136 21232.28 187.90 42927.54 47891.73 2017-05-16 16:37:29.000 136 21232.26 187.89 42927.55 47891.72 2017-05-16 16:37:30.000 136 21232.22 187.86 42927.60 47891.72 2017-05-16 16:37:31.000 136 21232.19 187.88 42927.60 47891.76 2017-05-16 16:37:32.000 136 21232.14 187.91 42927.60 47891.74 2017-05-16 16:37:33.000 136 21232.10 187.94 42927.60 47891.74 2017-05-16 16:37:34.000 136 21232.11 187.96 42927.60 47891.73 2017-05-16 16:37:35.000 136 21232.05 187.96 42927.62 47891.71 2017-05-16 16:37:36.000 136 21232.04 187.97 42927.64 47891.70 2017-05-16 16:37:37.000 136 21232.02 187.99 42927.67 47891.70 2017-05-16 16:37:38.000 136 21232.03 188.04 42927.66 47891.70 2017-05-16 16:37:39.000 136 21232.00 188.09 42927.61 47891.69 2017-05-16 16:37:40.000 136 21232.03 188.11 42927.54 47891.68 2017-05-16 16:37:41.000 136 21232.06 188.13 42927.55 47891.62 2017-05-16 16:37:42.000 136 21232.03 188.13 42927.58 47891.65 2017-05-16 16:37:43.000 136 21232.02 188.16 42927.56 47891.64 2017-05-16 16:37:44.000 136 21231.98 188.18 42927.53 47891.63 2017-05-16 16:37:45.000 136 21231.99 188.16 42927.56 47891.61 2017-05-16 16:37:46.000 136 21232.01 188.15 42927.56 47891.61 2017-05-16 16:37:47.000 136 21232.04 188.15 42927.58 47891.64 2017-05-16 16:37:48.000 136 21232.08 188.15 42927.59 47891.66 2017-05-16 16:37:49.000 136 21232.08 188.15 42927.57 47891.68 2017-05-16 16:37:50.000 136 21232.11 188.16 42927.58 47891.70 2017-05-16 16:37:51.000 136 21232.10 188.19 42927.59 47891.68 2017-05-16 16:37:52.000 136 21232.10 188.20 42927.59 47891.69 2017-05-16 16:37:53.000 136 21232.11 188.22 42927.54 47891.69 2017-05-16 16:37:54.000 136 21232.04 188.26 42927.56 47891.68 2017-05-16 16:37:55.000 136 21231.97 188.30 42927.57 47891.65 2017-05-16 16:37:56.000 136 21231.89 188.33 42927.56 47891.63 2017-05-16 16:37:57.000 136 21231.86 188.31 42927.60 47891.60 2017-05-16 16:37:58.000 136 21231.80 188.31 42927.60 47891.59 2017-05-16 16:37:59.000 136 21231.77 188.31 42927.60 47891.58 2017-05-16 16:38:00.000 136 21231.75 188.34 42927.64 47891.55 2017-05-16 16:38:01.000 136 21231.69 188.37 42927.60 47891.56 2017-05-16 16:38:02.000 136 21231.66 188.38 42927.61 47891.52 2017-05-16 16:38:03.000 136 21231.59 188.43 42927.59 47891.52 2017-05-16 16:38:04.000 136 21231.54 188.50 42927.53 47891.46 2017-05-16 16:38:05.000 136 21231.52 188.55 42927.50 47891.41 2017-05-16 16:38:06.000 136 21231.51 188.57 42927.47 47891.39 2017-05-16 16:38:07.000 136 21231.50 188.61 42927.44 47891.36 2017-05-16 16:38:08.000 136 21231.49 188.61 42927.47 47891.35 2017-05-16 16:38:09.000 136 21231.53 188.63 42927.45 47891.33 2017-05-16 16:38:10.000 136 21231.57 188.66 42927.47 47891.36 2017-05-16 16:38:11.000 136 21231.57 188.71 42927.46 47891.35 2017-05-16 16:38:12.000 136 21231.57 188.69 42927.46 47891.35 2017-05-16 16:38:13.000 136 21231.59 188.64 42927.46 47891.37 2017-05-16 16:38:14.000 136 21231.59 188.61 42927.46 47891.36 2017-05-16 16:38:15.000 136 21231.57 188.61 42927.48 47891.36 2017-05-16 16:38:16.000 136 21231.54 188.62 42927.52 47891.38 2017-05-16 16:38:17.000 136 21231.49 188.65 42927.53 47891.37 2017-05-16 16:38:18.000 136 21231.46 188.67 42927.55 47891.41 2017-05-16 16:38:19.000 136 21231.45 188.65 42927.55 47891.38 2017-05-16 16:38:20.000 136 21231.44 188.67 42927.55 47891.38 2017-05-16 16:38:21.000 136 21231.43 188.69 42927.57 47891.41 2017-05-16 16:38:22.000 136 21231.45 188.69 42927.58 47891.41 2017-05-16 16:38:23.000 136 21231.41 188.73 42927.55 47891.40 2017-05-16 16:38:24.000 136 21231.39 188.75 42927.58 47891.40 2017-05-16 16:38:25.000 136 21231.34 188.75 42927.60 47891.39 2017-05-16 16:38:26.000 136 21231.31 188.74 42927.61 47891.39 2017-05-16 16:38:27.000 136 21231.30 188.76 42927.62 47891.39 2017-05-16 16:38:28.000 136 21231.27 188.77 42927.64 47891.35 2017-05-16 16:38:29.000 136 21231.22 188.76 42927.67 47891.38 2017-05-16 16:38:30.000 136 21231.19 188.78 42927.65 47891.35 2017-05-16 16:38:31.000 136 21231.13 188.82 42927.70 47891.35 2017-05-16 16:38:32.000 136 21231.13 188.85 42927.71 47891.34 2017-05-16 16:38:33.000 136 21231.10 188.89 42927.68 47891.35 2017-05-16 16:38:34.000 136 21231.08 188.91 42927.64 47891.31 2017-05-16 16:38:35.000 136 21231.07 188.88 42927.64 47891.31 2017-05-16 16:38:36.000 136 21231.06 188.88 42927.67 47891.28 2017-05-16 16:38:37.000 136 21231.04 188.89 42927.69 47891.28 2017-05-16 16:38:38.000 136 21231.01 188.93 42927.69 47891.30 2017-05-16 16:38:39.000 136 21230.95 189.01 42927.69 47891.32 2017-05-16 16:38:40.000 136 21230.89 189.07 42927.65 47891.26 2017-05-16 16:38:41.000 136 21230.90 189.13 42927.64 47891.23 2017-05-16 16:38:42.000 136 21230.86 189.17 42927.61 47891.21 2017-05-16 16:38:43.000 136 21230.81 189.18 42927.61 47891.15 2017-05-16 16:38:44.000 136 21230.76 189.15 42927.62 47891.13 2017-05-16 16:38:45.000 136 21230.65 189.14 42927.62 47891.10 2017-05-16 16:38:46.000 136 21230.63 189.13 42927.68 47891.12 2017-05-16 16:38:47.000 136 21230.61 189.16 42927.68 47891.10 2017-05-16 16:38:48.000 136 21230.57 189.20 42927.68 47891.13 2017-05-16 16:38:49.000 136 21230.54 189.23 42927.68 47891.11 2017-05-16 16:38:50.000 136 21230.53 189.23 42927.69 47891.10 2017-05-16 16:38:51.000 136 21230.52 189.25 42927.68 47891.07 2017-05-16 16:38:52.000 136 21230.49 189.28 42927.68 47891.11 2017-05-16 16:38:53.000 136 21230.48 189.29 42927.71 47891.09 2017-05-16 16:38:54.000 136 21230.46 189.26 42927.72 47891.08 2017-05-16 16:38:55.000 136 21230.44 189.27 42927.71 47891.08 2017-05-16 16:38:56.000 136 21230.41 189.33 42927.72 47891.11 2017-05-16 16:38:57.000 136 21230.37 189.38 42927.75 47891.07 2017-05-16 16:38:58.000 136 21230.32 189.43 42927.75 47891.11 2017-05-16 16:38:59.000 136 21230.29 189.50 42927.76 47891.06 2017-05-16 16:39:00.000 136 21230.32 189.55 42927.74 47891.06 2017-05-16 16:39:01.000 136 21230.30 189.62 42927.72 47891.03 2017-05-16 16:39:02.000 136 21230.24 189.70 42927.69 47891.02 2017-05-16 16:39:03.000 136 21230.19 189.76 42927.68 47890.98 2017-05-16 16:39:04.000 136 21230.16 189.77 42927.68 47890.94 2017-05-16 16:39:05.000 136 21230.14 189.77 42927.62 47890.91 2017-05-16 16:39:06.000 136 21230.14 189.74 42927.62 47890.89 2017-05-16 16:39:07.000 136 21230.19 189.73 42927.65 47890.89 2017-05-16 16:39:08.000 136 21230.20 189.71 42927.68 47890.90 2017-05-16 16:39:09.000 136 21230.21 189.70 42927.69 47890.92 2017-05-16 16:39:10.000 136 21230.22 189.73 42927.68 47890.92 2017-05-16 16:39:11.000 136 21230.20 189.78 42927.66 47890.91 2017-05-16 16:39:12.000 136 21230.17 189.83 42927.63 47890.89 2017-05-16 16:39:13.000 136 21230.15 189.83 42927.60 47890.86 2017-05-16 16:39:14.000 136 21230.17 189.81 42927.59 47890.85 2017-05-16 16:39:15.000 136 21230.22 189.78 42927.59 47890.85 2017-05-16 16:39:16.000 136 21230.26 189.74 42927.60 47890.89 2017-05-16 16:39:17.000 136 21230.28 189.71 42927.64 47890.91 2017-05-16 16:39:18.000 136 21230.31 189.75 42927.67 47890.93 2017-05-16 16:39:19.000 136 21230.34 189.71 42927.67 47890.94 2017-05-16 16:39:20.000 136 21230.39 189.70 42927.71 47891.03 2017-05-16 16:39:21.000 136 21230.39 189.70 42927.69 47891.02 2017-05-16 16:39:22.000 136 21230.40 189.69 42927.74 47891.07 2017-05-16 16:39:23.000 136 21230.42 189.70 42927.75 47891.10 2017-05-16 16:39:24.000 136 21230.46 189.73 42927.77 47891.10 2017-05-16 16:39:25.000 136 21230.48 189.76 42927.80 47891.14 2017-05-16 16:39:26.000 136 21230.51 189.76 42927.83 47891.14 2017-05-16 16:39:27.000 136 21230.49 189.79 42927.81 47891.16 2017-05-16 16:39:28.000 136 21230.47 189.79 42927.81 47891.17 2017-05-16 16:39:29.000 136 21230.45 189.82 42927.83 47891.20 2017-05-16 16:39:30.000 136 21230.45 189.86 42927.82 47891.18 2017-05-16 16:39:31.000 136 21230.47 189.84 42927.82 47891.19 2017-05-16 16:39:32.000 136 21230.42 189.85 42927.82 47891.17 2017-05-16 16:39:33.000 136 21230.42 189.85 42927.84 47891.18 2017-05-16 16:39:34.000 136 21230.36 189.87 42927.81 47891.16 2017-05-16 16:39:35.000 136 21230.35 189.87 42927.81 47891.14 2017-05-16 16:39:36.000 136 21230.30 189.87 42927.84 47891.13 2017-05-16 16:39:37.000 136 21230.30 189.95 42927.81 47891.12 2017-05-16 16:39:38.000 136 21230.24 190.00 42927.78 47891.11 2017-05-16 16:39:39.000 136 21230.22 190.06 42927.72 47891.05 2017-05-16 16:39:40.000 136 21230.16 190.08 42927.70 47891.00 2017-05-16 16:39:41.000 136 21230.12 190.08 42927.67 47890.97 2017-05-16 16:39:42.000 136 21230.08 190.08 42927.67 47890.89 2017-05-16 16:39:43.000 136 21230.08 190.06 42927.65 47890.89 2017-05-16 16:39:44.000 136 21230.13 190.03 42927.65 47890.89 2017-05-16 16:39:45.000 136 21230.06 190.02 42927.67 47890.87 2017-05-16 16:39:46.000 136 21230.07 190.01 42927.67 47890.85 2017-05-16 16:39:47.000 136 21230.05 190.03 42927.68 47890.89 2017-05-16 16:39:48.000 136 21230.05 189.97 42927.70 47890.87 2017-05-16 16:39:49.000 136 21230.05 189.95 42927.72 47890.88 2017-05-16 16:39:50.000 136 21230.04 189.93 42927.75 47890.91 2017-05-16 16:39:51.000 136 21230.07 189.98 42927.76 47890.92 2017-05-16 16:39:52.000 136 21230.13 190.00 42927.78 47890.97 2017-05-16 16:39:53.000 136 21230.17 190.02 42927.77 47890.97 2017-05-16 16:39:54.000 136 21230.17 190.00 42927.76 47890.97 2017-05-16 16:39:55.000 136 21230.18 189.98 42927.78 47890.97 2017-05-16 16:39:56.000 136 21230.23 189.91 42927.80 47891.00 2017-05-16 16:39:57.000 136 21230.25 189.87 42927.81 47891.05 2017-05-16 16:39:58.000 136 21230.24 189.88 42927.86 47891.05 2017-05-16 16:39:59.000 136 21230.27 189.91 42927.81 47891.10 2017-05-16 16:40:00.000 136 21230.28 189.91 42927.83 47891.09 2017-05-16 16:40:01.000 136 21230.32 189.91 42927.83 47891.16 2017-05-16 16:40:02.000 136 21230.36 189.94 42927.88 47891.17 2017-05-16 16:40:03.000 136 21230.44 189.94 42927.90 47891.21 2017-05-16 16:40:04.000 136 21230.49 189.91 42927.91 47891.23 2017-05-16 16:40:05.000 136 21230.55 189.88 42927.93 47891.30 2017-05-16 16:40:06.000 136 21230.56 189.85 42927.97 47891.31 2017-05-16 16:40:07.000 136 21230.59 189.82 42928.01 47891.38 2017-05-16 16:40:08.000 136 21230.57 189.85 42928.02 47891.38 2017-05-16 16:40:09.000 136 21230.55 189.87 42928.02 47891.37 2017-05-16 16:40:10.000 136 21230.49 189.85 42927.98 47891.38 2017-05-16 16:40:11.000 136 21230.42 189.83 42927.99 47891.37 2017-05-16 16:40:12.000 136 21230.42 189.77 42928.00 47891.35 2017-05-16 16:40:13.000 136 21230.42 189.70 42928.07 47891.36 2017-05-16 16:40:14.000 136 21230.42 189.65 42928.12 47891.41 2017-05-16 16:40:15.000 136 21230.41 189.63 42928.12 47891.43 2017-05-16 16:40:16.000 136 21230.37 189.62 42928.17 47891.44 2017-05-16 16:40:17.000 136 21230.38 189.64 42928.19 47891.46 2017-05-16 16:40:18.000 136 21230.38 189.61 42928.20 47891.49 2017-05-16 16:40:19.000 136 21230.31 189.64 42928.20 47891.48 2017-05-16 16:40:20.000 136 21230.26 189.68 42928.15 47891.46 2017-05-16 16:40:21.000 136 21230.25 189.64 42928.15 47891.42 2017-05-16 16:40:22.000 136 21230.22 189.61 42928.20 47891.42 2017-05-16 16:40:23.000 136 21230.18 189.62 42928.18 47891.38 2017-05-16 16:40:24.000 136 21230.16 189.64 42928.16 47891.37 2017-05-16 16:40:25.000 136 21230.17 189.63 42928.13 47891.34 2017-05-16 16:40:26.000 136 21230.15 189.60 42928.10 47891.31 2017-05-16 16:40:27.000 136 21230.13 189.61 42928.13 47891.28 2017-05-16 16:40:28.000 136 21230.12 189.63 42928.13 47891.32 2017-05-16 16:40:29.000 136 21230.08 189.65 42928.14 47891.29 2017-05-16 16:40:30.000 136 21230.05 189.69 42928.12 47891.28 2017-05-16 16:40:31.000 136 21229.95 189.76 42928.08 47891.24 2017-05-16 16:40:32.000 136 21229.86 189.81 42928.03 47891.19 2017-05-16 16:40:33.000 136 21229.76 189.90 42927.97 47891.10 2017-05-16 16:40:34.000 136 21229.67 189.95 42927.88 47890.97 2017-05-16 16:40:35.000 136 21229.60 189.94 42927.85 47890.88 2017-05-16 16:40:36.000 136 21229.57 189.80 42927.84 47890.82 2017-05-16 16:40:37.000 136 21229.60 189.66 42927.88 47890.84 2017-05-16 16:40:38.000 136 21229.60 189.59 42927.98 47890.89 2017-05-16 16:40:39.000 136 21229.59 189.55 42928.01 47890.95 2017-05-16 16:40:40.000 136 21229.56 189.54 42928.06 47890.96 2017-05-16 16:40:41.000 136 21229.56 189.52 42928.07 47890.96 2017-05-16 16:40:42.000 136 21229.54 189.48 42928.07 47890.98 2017-05-16 16:40:43.000 136 21229.53 189.49 42928.13 47891.03 2017-05-16 16:40:44.000 136 21229.51 189.52 42928.12 47891.02 2017-05-16 16:40:45.000 136 21229.47 189.54 42928.09 47890.99 2017-05-16 16:40:46.000 136 21229.44 189.53 42928.11 47890.98 2017-05-16 16:40:47.000 136 21229.42 189.55 42928.14 47891.00 2017-05-16 16:40:48.000 136 21229.42 189.55 42928.14 47890.99 2017-05-16 16:40:49.000 136 21229.46 189.56 42928.15 47891.00 2017-05-16 16:40:50.000 136 21229.50 189.58 42928.17 47891.05 2017-05-16 16:40:51.000 136 21229.48 189.58 42928.17 47891.05 2017-05-16 16:40:52.000 136 21229.48 189.58 42928.16 47891.05 2017-05-16 16:40:53.000 136 21229.52 189.59 42928.16 47891.06 2017-05-16 16:40:54.000 136 21229.58 189.59 42928.16 47891.08 2017-05-16 16:40:55.000 136 21229.61 189.60 42928.16 47891.09 2017-05-16 16:40:56.000 136 21229.63 189.59 42928.17 47891.11 2017-05-16 16:40:57.000 136 21229.66 189.61 42928.13 47891.09 2017-05-16 16:40:58.000 136 21229.69 189.60 42928.12 47891.14 2017-05-16 16:40:59.000 136 21229.70 189.61 42928.14 47891.14 2017-05-16 16:41:00.000 136 21229.66 189.62 42928.11 47891.09 2017-05-16 16:41:01.000 136 21229.67 189.65 42928.07 47891.13 2017-05-16 16:41:02.000 136 21229.69 189.65 42928.06 47891.08 2017-05-16 16:41:03.000 136 21229.72 189.64 42928.06 47891.05 2017-05-16 16:41:04.000 136 21229.74 189.68 42928.03 47891.06 2017-05-16 16:41:05.000 136 21229.76 189.69 42928.02 47891.05 2017-05-16 16:41:06.000 136 21229.76 189.69 42928.00 47891.05 2017-05-16 16:41:07.000 136 21229.76 189.70 42927.98 47891.04 2017-05-16 16:41:08.000 136 21229.75 189.65 42927.99 47891.01 2017-05-16 16:41:09.000 136 21229.74 189.61 42928.01 47891.06 2017-05-16 16:41:10.000 136 21229.77 189.53 42928.07 47891.12 2017-05-16 16:41:11.000 136 21229.79 189.54 42928.15 47891.14 2017-05-16 16:41:12.000 136 21229.78 189.55 42928.18 47891.16 2017-05-16 16:41:13.000 136 21229.76 189.54 42928.20 47891.20 2017-05-16 16:41:14.000 136 21229.76 189.56 42928.25 47891.20 2017-05-16 16:41:15.000 136 21229.73 189.61 42928.26 47891.25 2017-05-16 16:41:16.000 136 21229.67 189.68 42928.27 47891.25 2017-05-16 16:41:17.000 136 21229.65 189.69 42928.29 47891.22 2017-05-16 16:41:18.000 136 21229.64 189.67 42928.31 47891.24 2017-05-16 16:41:19.000 136 21229.62 189.64 42928.34 47891.22 2017-05-16 16:41:20.000 136 21229.62 189.63 42928.37 47891.26 2017-05-16 16:41:21.000 136 21229.61 189.59 42928.38 47891.25 2017-05-16 16:41:22.000 136 21229.59 189.61 42928.38 47891.29 2017-05-16 16:41:23.000 136 21229.56 189.63 42928.42 47891.32 2017-05-16 16:41:24.000 136 21229.56 189.64 42928.40 47891.30 2017-05-16 16:41:25.000 136 21229.56 189.66 42928.40 47891.32 2017-05-16 16:41:26.000 136 21229.52 189.67 42928.38 47891.30 2017-05-16 16:41:27.000 136 21229.47 189.70 42928.38 47891.26 2017-05-16 16:41:28.000 136 21229.49 189.64 42928.37 47891.28 2017-05-16 16:41:29.000 136 21229.53 189.55 42928.42 47891.32 2017-05-16 16:41:30.000 136 21229.53 189.54 42928.46 47891.33 2017-05-16 16:41:31.000 136 21229.49 189.60 42928.47 47891.35 2017-05-16 16:41:32.000 136 21229.50 189.66 42928.45 47891.36 2017-05-16 16:41:33.000 136 21229.49 189.67 42928.39 47891.30 2017-05-16 16:41:34.000 136 21229.52 189.68 42928.41 47891.30 2017-05-16 16:41:35.000 136 21229.55 189.68 42928.37 47891.25 2017-05-16 16:41:36.000 136 21229.61 189.68 42928.31 47891.27 2017-05-16 16:41:37.000 136 21229.65 189.68 42928.33 47891.27 2017-05-16 16:41:38.000 136 21229.69 189.67 42928.35 47891.27 2017-05-16 16:41:39.000 136 21229.70 189.70 42928.30 47891.26 2017-05-16 16:41:40.000 136 21229.76 189.70 42928.29 47891.29 2017-05-16 16:41:41.000 136 21229.77 189.74 42928.28 47891.30 2017-05-16 16:41:42.000 136 21229.78 189.74 42928.28 47891.28 2017-05-16 16:41:43.000 136 21229.80 189.72 42928.25 47891.30 2017-05-16 16:41:44.000 136 21229.82 189.71 42928.25 47891.27 2017-05-16 16:41:45.000 136 21229.83 189.73 42928.21 47891.26 2017-05-16 16:41:46.000 136 21229.84 189.72 42928.21 47891.27 2017-05-16 16:41:47.000 136 21229.82 189.73 42928.22 47891.27 2017-05-16 16:41:48.000 136 21229.86 189.75 42928.21 47891.25 2017-05-16 16:41:49.000 136 21229.85 189.78 42928.20 47891.26 2017-05-16 16:41:50.000 136 21229.81 189.80 42928.14 47891.22 2017-05-16 16:41:51.000 136 21229.77 189.74 42928.16 47891.21 2017-05-16 16:41:52.000 136 21229.72 189.70 42928.23 47891.21 2017-05-16 16:41:53.000 136 21229.71 189.73 42928.27 47891.21 2017-05-16 16:41:54.000 136 21229.69 189.76 42928.27 47891.23 2017-05-16 16:41:55.000 136 21229.68 189.78 42928.24 47891.22 2017-05-16 16:41:56.000 136 21229.65 189.80 42928.25 47891.23 2017-05-16 16:41:57.000 136 21229.59 189.83 42928.25 47891.20 2017-05-16 16:41:58.000 136 21229.51 189.85 42928.19 47891.19 2017-05-16 16:41:59.000 136 21229.49 189.85 42928.22 47891.16 2017-05-16 16:42:00.000 136 21229.49 189.87 42928.22 47891.14 2017-05-16 16:42:01.000 136 21229.44 189.87 42928.25 47891.13 2017-05-16 16:42:02.000 136 21229.45 189.91 42928.24 47891.10 2017-05-16 16:42:03.000 136 21229.44 189.95 42928.19 47891.09 2017-05-16 16:42:04.000 136 21229.41 189.98 42928.16 47891.05 2017-05-16 16:42:05.000 136 21229.40 189.99 42928.15 47891.04 2017-05-16 16:42:06.000 136 21229.37 190.01 42928.12 47891.02 2017-05-16 16:42:07.000 136 21229.37 190.02 42928.06 47890.95 2017-05-16 16:42:08.000 136 21229.41 189.93 42928.12 47890.95 2017-05-16 16:42:09.000 136 21229.41 189.82 42928.14 47890.97 2017-05-16 16:42:10.000 136 21229.47 189.69 42928.22 47891.03 2017-05-16 16:42:11.000 136 21229.50 189.61 42928.30 47891.13 2017-05-16 16:42:12.000 136 21229.54 189.57 42928.35 47891.18 2017-05-16 16:42:13.000 136 21229.55 189.58 42928.42 47891.27 2017-05-16 16:42:14.000 136 21229.57 189.55 42928.45 47891.30 2017-05-16 16:42:15.000 136 21229.56 189.52 42928.50 47891.37 2017-05-16 16:42:16.000 136 21229.56 189.51 42928.51 47891.42 2017-05-16 16:42:17.000 136 21229.59 189.51 42928.53 47891.42 2017-05-16 16:42:18.000 136 21229.60 189.49 42928.57 47891.46 2017-05-16 16:42:19.000 136 21229.67 189.45 42928.64 47891.50 2017-05-16 16:42:20.000 136 21229.72 189.41 42928.67 47891.56 2017-05-16 16:42:21.000 136 21229.74 189.36 42928.71 47891.61 2017-05-16 16:42:22.000 136 21229.79 189.29 42928.80 47891.69 2017-05-16 16:42:23.000 136 21229.79 189.25 42928.88 47891.75 2017-05-16 16:42:24.000 136 21229.78 189.21 42928.93 47891.82 2017-05-16 16:42:25.000 136 21229.76 189.22 42928.97 47891.86 2017-05-16 16:42:26.000 136 21229.72 189.22 42928.99 47891.89 2017-05-16 16:42:27.000 136 21229.69 189.24 42929.00 47891.94 2017-05-16 16:42:28.000 136 21229.66 189.29 42929.01 47891.90 2017-05-16 16:42:29.000 136 21229.56 189.34 42929.02 47891.89 2017-05-16 16:42:30.000 136 21229.47 189.41 42928.99 47891.84 2017-05-16 16:42:31.000 136 21229.40 189.45 42928.93 47891.78 2017-05-16 16:42:32.000 136 21229.35 189.47 42928.93 47891.76 2017-05-16 16:42:33.000 136 21229.33 189.45 42928.92 47891.68 2017-05-16 16:42:34.000 136 21229.31 189.43 42928.93 47891.66 2017-05-16 16:42:35.000 136 21229.29 189.45 42928.92 47891.63 2017-05-16 16:42:36.000 136 21229.25 189.49 42928.90 47891.61 2017-05-16 16:42:37.000 136 21229.22 189.51 42928.84 47891.59 2017-05-16 16:42:38.000 136 21229.21 189.58 42928.81 47891.53 2017-05-16 16:42:39.000 136 21229.20 189.65 42928.73 47891.49 2017-05-16 16:42:40.000 136 21229.18 189.73 42928.71 47891.44 2017-05-16 16:42:41.000 136 21229.17 189.77 42928.65 47891.39 2017-05-16 16:42:42.000 136 21229.18 189.82 42928.59 47891.37 2017-05-16 16:42:43.000 136 21229.17 189.83 42928.57 47891.30 2017-05-16 16:42:44.000 136 21229.20 189.87 42928.55 47891.29 2017-05-16 16:42:45.000 136 21229.26 189.88 42928.51 47891.28 2017-05-16 16:42:46.000 136 21229.27 189.89 42928.48 47891.26 2017-05-16 16:42:47.000 136 21229.29 189.88 42928.46 47891.22 2017-05-16 16:42:48.000 136 21229.32 189.88 42928.47 47891.23 2017-05-16 16:42:49.000 136 21229.30 189.88 42928.44 47891.26 2017-05-16 16:42:50.000 136 21229.33 189.91 42928.46 47891.23 2017-05-16 16:42:51.000 136 21229.35 189.91 42928.43 47891.25 2017-05-16 16:42:52.000 136 21229.33 189.93 42928.40 47891.25 2017-05-16 16:42:53.000 136 21229.33 189.96 42928.39 47891.21 2017-05-16 16:42:54.000 136 21229.34 189.96 42928.39 47891.21 2017-05-16 16:42:55.000 136 21229.33 189.95 42928.34 47891.20 2017-05-16 16:42:56.000 136 21229.36 189.95 42928.35 47891.17 2017-05-16 16:42:57.000 136 21229.36 189.98 42928.39 47891.18 2017-05-16 16:42:58.000 136 21229.37 190.00 42928.35 47891.16 2017-05-16 16:42:59.000 136 21229.40 190.08 42928.29 47891.18 2017-05-16 16:43:00.000 136 21229.40 190.13 42928.23 47891.14 2017-05-16 16:43:01.000 136 21229.39 190.15 42928.22 47891.11 2017-05-16 16:43:02.000 136 21229.38 190.15 42928.21 47891.06 2017-05-16 16:43:03.000 136 21229.34 190.18 42928.17 47891.02 2017-05-16 16:43:04.000 136 21229.27 190.21 42928.17 47891.00 2017-05-16 16:43:05.000 136 21229.22 190.30 42928.11 47890.94 2017-05-16 16:43:06.000 136 21229.16 190.42 42928.02 47890.89 2017-05-16 16:43:07.000 136 21229.11 190.48 42927.94 47890.77 2017-05-16 16:43:08.000 136 21229.06 190.50 42927.87 47890.69 2017-05-16 16:43:09.000 136 21229.03 190.50 42927.88 47890.64 2017-05-16 16:43:10.000 136 21229.09 190.47 42927.84 47890.62 2017-05-16 16:43:11.000 136 21229.09 190.44 42927.86 47890.61 2017-05-16 16:43:12.000 136 21229.11 190.38 42927.87 47890.63 2017-05-16 16:43:13.000 136 21229.09 190.37 42927.89 47890.64 2017-05-16 16:43:14.000 136 21229.12 190.33 42927.93 47890.70 2017-05-16 16:43:15.000 136 21229.11 190.28 42927.96 47890.69 2017-05-16 16:43:16.000 136 21229.11 190.24 42928.01 47890.74 2017-05-16 16:43:17.000 136 21229.09 190.23 42928.02 47890.73 2017-05-16 16:43:18.000 136 21229.07 190.24 42928.07 47890.77 2017-05-16 16:43:19.000 136 21229.11 190.24 42928.10 47890.81 2017-05-16 16:43:20.000 136 21229.13 190.21 42928.13 47890.83 2017-05-16 16:43:21.000 136 21229.12 190.15 42928.20 47890.84 2017-05-16 16:43:22.000 136 21229.12 190.14 42928.22 47890.90 2017-05-16 16:43:23.000 136 21229.13 190.14 42928.24 47890.92 2017-05-16 16:43:24.000 136 21229.10 190.16 42928.27 47890.96 2017-05-16 16:43:25.000 136 21229.09 190.12 42928.27 47890.96 2017-05-16 16:43:26.000 136 21229.06 190.07 42928.26 47890.98 2017-05-16 16:43:27.000 136 21229.05 190.06 42928.22 47890.94 2017-05-16 16:43:28.000 136 21229.10 190.02 42928.26 47890.95 2017-05-16 16:43:29.000 136 21229.14 189.99 42928.22 47890.96 2017-05-16 16:43:30.000 136 21229.15 189.96 42928.24 47890.96 2017-05-16 16:43:31.000 136 21229.16 189.93 42928.24 47890.99 2017-05-16 16:43:32.000 136 21229.17 189.93 42928.22 47890.98 2017-05-16 16:43:33.000 136 21229.17 189.96 42928.25 47890.98 2017-05-16 16:43:34.000 136 21229.17 189.97 42928.24 47890.96 2017-05-16 16:43:35.000 136 21229.21 189.96 42928.25 47890.96 2017-05-16 16:43:36.000 136 21229.19 189.94 42928.24 47891.00 2017-05-16 16:43:37.000 136 21229.18 189.89 42928.21 47890.95 2017-05-16 16:43:38.000 136 21229.21 189.87 42928.21 47891.02 2017-05-16 16:43:39.000 136 21229.26 189.83 42928.25 47891.00 2017-05-16 16:43:40.000 136 21229.27 189.85 42928.20 47891.01 2017-05-16 16:43:41.000 136 21229.29 189.83 42928.15 47891.02 2017-05-16 16:43:42.000 136 21229.30 189.81 42928.22 47891.02 2017-05-16 16:43:43.000 136 21229.34 189.80 42928.21 47891.03 2017-05-16 16:43:44.000 136 21229.35 189.80 42928.20 47891.06 2017-05-16 16:43:45.000 136 21229.38 189.83 42928.19 47891.06 2017-05-16 16:43:46.000 136 21229.41 189.87 42928.24 47891.05 2017-05-16 16:43:47.000 136 21229.45 189.86 42928.20 47891.07 2017-05-16 16:43:48.000 136 21229.48 189.88 42928.23 47891.06 2017-05-16 16:43:49.000 136 21229.48 189.89 42928.18 47891.07 2017-05-16 16:43:50.000 136 21229.51 189.88 42928.18 47891.09 2017-05-16 16:43:51.000 136 21229.52 189.88 42928.18 47891.10 2017-05-16 16:43:52.000 136 21229.55 189.85 42928.23 47891.14 2017-05-16 16:43:53.000 136 21229.59 189.84 42928.23 47891.15 2017-05-16 16:43:54.000 136 21229.65 189.77 42928.25 47891.17 2017-05-16 16:43:55.000 136 21229.69 189.74 42928.31 47891.25 2017-05-16 16:43:56.000 136 21229.71 189.71 42928.36 47891.28 2017-05-16 16:43:57.000 136 21229.74 189.67 42928.40 47891.32 2017-05-16 16:43:58.000 136 21229.73 189.68 42928.41 47891.37 2017-05-16 16:43:59.000 136 21229.76 189.69 42928.41 47891.38 2017-05-16 16:44:00.000 136 21229.83 189.68 42928.41 47891.41 2017-05-16 16:44:01.000 136 21229.82 189.72 42928.43 47891.42 2017-05-16 16:44:02.000 136 21229.83 189.73 42928.42 47891.42 2017-05-16 16:44:03.000 136 21229.86 189.70 42928.45 47891.47 2017-05-16 16:44:04.000 136 21229.89 189.66 42928.46 47891.45 2017-05-16 16:44:05.000 136 21229.94 189.66 42928.49 47891.49 2017-05-16 16:44:06.000 136 21229.94 189.63 42928.55 47891.53 2017-05-16 16:44:07.000 136 21229.95 189.62 42928.54 47891.53 2017-05-16 16:44:08.000 136 21229.97 189.61 42928.57 47891.59 2017-05-16 16:44:09.000 136 21229.98 189.62 42928.58 47891.59 2017-05-16 16:44:10.000 136 21230.00 189.62 42928.60 47891.63 2017-05-16 16:44:11.000 136 21230.02 189.61 42928.64 47891.68 2017-05-16 16:44:12.000 136 21230.05 189.60 42928.71 47891.73 2017-05-16 16:44:13.000 136 21230.06 189.64 42928.77 47891.77 2017-05-16 16:44:14.000 136 21230.08 189.72 42928.75 47891.83 2017-05-16 16:44:15.000 136 21230.11 189.78 42928.73 47891.84 2017-05-16 16:44:16.000 136 21230.11 189.79 42928.75 47891.81 2017-05-16 16:44:17.000 136 21230.08 189.82 42928.76 47891.84 2017-05-16 16:44:18.000 136 21230.10 189.78 42928.72 47891.82 2017-05-16 16:44:19.000 136 21230.09 189.72 42928.74 47891.82 2017-05-16 16:44:20.000 136 21230.06 189.68 42928.74 47891.81 2017-05-16 16:44:21.000 136 21230.01 189.64 42928.74 47891.80 2017-05-16 16:44:22.000 136 21229.99 189.60 42928.77 47891.79 2017-05-16 16:44:23.000 136 21229.97 189.59 42928.76 47891.78 2017-05-16 16:44:24.000 136 21229.96 189.59 42928.75 47891.79 2017-05-16 16:44:25.000 136 21229.97 189.60 42928.73 47891.77 2017-05-16 16:44:26.000 136 21229.96 189.63 42928.70 47891.77 2017-05-16 16:44:27.000 136 21230.01 189.63 42928.71 47891.78 2017-05-16 16:44:28.000 136 21230.07 189.61 42928.71 47891.73 2017-05-16 16:44:29.000 136 21230.08 189.62 42928.69 47891.78 2017-05-16 16:44:30.000 136 21230.11 189.60 42928.69 47891.77 2017-05-16 16:44:31.000 136 21230.13 189.62 42928.69 47891.78 2017-05-16 16:44:32.000 136 21230.17 189.64 42928.66 47891.80 2017-05-16 16:44:33.000 136 21230.21 189.62 42928.67 47891.79 2017-05-16 16:44:34.000 136 21230.25 189.65 42928.67 47891.84 2017-05-16 16:44:35.000 136 21230.34 189.66 42928.67 47891.85 2017-05-16 16:44:36.000 136 21230.37 189.67 42928.65 47891.88 2017-05-16 16:44:37.000 136 21230.41 189.69 42928.69 47891.89 2017-05-16 16:44:38.000 136 21230.44 189.71 42928.70 47891.93 2017-05-16 16:44:39.000 136 21230.43 189.72 42928.68 47891.93 2017-05-16 16:44:40.000 136 21230.43 189.75 42928.70 47891.96 2017-05-16 16:44:41.000 136 21230.43 189.76 42928.71 47891.97 2017-05-16 16:44:42.000 136 21230.42 189.77 42928.75 47891.99 2017-05-16 16:44:43.000 136 21230.39 189.79 42928.70 47891.96 2017-05-16 16:44:44.000 136 21230.41 189.82 42928.67 47891.97 2017-05-16 16:44:45.000 136 21230.39 189.83 42928.66 47891.94 2017-05-16 16:44:46.000 136 21230.38 189.85 42928.68 47891.93 2017-05-16 16:44:47.000 136 21230.39 189.87 42928.65 47891.90 2017-05-16 16:44:48.000 136 21230.40 189.86 42928.64 47891.89 2017-05-16 16:44:49.000 136 21230.38 189.85 42928.63 47891.87 2017-05-16 16:44:50.000 136 21230.37 189.81 42928.67 47891.91 2017-05-16 16:44:51.000 136 21230.38 189.76 42928.72 47891.89 2017-05-16 16:44:52.000 136 21230.37 189.77 42928.74 47891.95 2017-05-16 16:44:53.000 136 21230.40 189.80 42928.76 47891.98 2017-05-16 16:44:54.000 136 21230.35 189.80 42928.78 47891.99 2017-05-16 16:44:55.000 136 21230.31 189.85 42928.80 47891.98 2017-05-16 16:44:56.000 136 21230.26 189.88 42928.78 47891.96 2017-05-16 16:44:57.000 136 21230.24 189.90 42928.77 47891.97 2017-05-16 16:44:58.000 136 21230.20 189.88 42928.78 47891.93 2017-05-16 16:44:59.000 136 21230.18 189.87 42928.78 47891.93 2017-05-16 16:45:00.000 136 21230.18 189.85 42928.79 47891.91 2017-05-16 16:45:01.000 136 21230.15 189.83 42928.81 47891.93 2017-05-16 16:45:02.000 136 21230.14 189.79 42928.85 47891.92 2017-05-16 16:45:03.000 136 21230.11 189.76 42928.88 47891.98 2017-05-16 16:45:04.000 136 21230.10 189.75 42928.93 47891.97 2017-05-16 16:45:05.000 136 21230.10 189.74 42928.95 47892.00 2017-05-16 16:45:06.000 136 21230.11 189.72 42928.98 47892.00 2017-05-16 16:45:07.000 136 21230.09 189.71 42929.00 47892.06 2017-05-16 16:45:08.000 136 21230.09 189.75 42929.00 47892.06 2017-05-16 16:45:09.000 136 21230.12 189.78 42929.00 47892.08 2017-05-16 16:45:10.000 136 21230.15 189.79 42928.99 47892.08 2017-05-16 16:45:11.000 136 21230.18 189.84 42928.97 47892.07 2017-05-16 16:45:12.000 136 21230.22 189.85 42928.95 47892.08 2017-05-16 16:45:13.000 136 21230.25 189.85 42928.94 47892.08 2017-05-16 16:45:14.000 136 21230.25 189.85 42928.94 47892.09 2017-05-16 16:45:15.000 136 21230.29 189.84 42928.94 47892.12 2017-05-16 16:45:16.000 136 21230.33 189.82 42928.92 47892.10 2017-05-16 16:45:17.000 136 21230.37 189.85 42928.93 47892.13 2017-05-16 16:45:18.000 136 21230.40 189.89 42928.92 47892.15 2017-05-16 16:45:19.000 136 21230.43 189.92 42928.91 47892.13 2017-05-16 16:45:20.000 136 21230.44 189.94 42928.86 47892.15 2017-05-16 16:45:21.000 136 21230.50 189.93 42928.83 47892.11 2017-05-16 16:45:22.000 136 21230.58 189.94 42928.82 47892.12 2017-05-16 16:45:23.000 136 21230.66 189.92 42928.84 47892.16 2017-05-16 16:45:24.000 136 21230.75 189.92 42928.88 47892.18 2017-05-16 16:45:25.000 136 21230.80 189.87 42928.86 47892.22 2017-05-16 16:45:26.000 136 21230.85 189.85 42928.90 47892.28 2017-05-16 16:45:27.000 136 21230.86 189.79 42928.98 47892.33 2017-05-16 16:45:28.000 136 21230.90 189.78 42929.01 47892.40 2017-05-16 16:45:29.000 136 21230.92 189.82 42929.03 47892.46 2017-05-16 16:45:30.000 136 21230.92 189.87 42929.04 47892.46 2017-05-16 16:45:31.000 136 21230.92 189.90 42929.01 47892.48 2017-05-16 16:45:32.000 136 21230.81 189.94 42929.02 47892.43 2017-05-16 16:45:33.000 136 21230.70 190.06 42929.01 47892.43 2017-05-16 16:45:34.000 136 21230.60 190.21 42928.94 47892.31 2017-05-16 16:45:35.000 136 21230.53 190.37 42928.79 47892.21 2017-05-16 16:45:36.000 136 21230.48 190.50 42928.68 47892.11 2017-05-16 16:45:37.000 136 21230.41 190.60 42928.62 47891.98 2017-05-16 16:45:38.000 136 21230.40 190.67 42928.56 47891.89 2017-05-16 16:45:39.000 136 21230.39 190.74 42928.49 47891.82 2017-05-16 16:45:40.000 136 21230.41 190.79 42928.43 47891.75 2017-05-16 16:45:41.000 136 21230.40 190.81 42928.36 47891.71 2017-05-16 16:45:42.000 136 21230.36 190.79 42928.35 47891.64 2017-05-16 16:45:43.000 136 21230.28 190.76 42928.38 47891.61 2017-05-16 16:45:44.000 136 21230.21 190.74 42928.40 47891.58 2017-05-16 16:45:45.000 136 21230.13 190.77 42928.40 47891.55 2017-05-16 16:45:46.000 136 21230.03 190.81 42928.41 47891.55 2017-05-16 16:45:47.000 136 21229.97 190.86 42928.42 47891.52 2017-05-16 16:45:48.000 136 21229.92 190.88 42928.41 47891.49 2017-05-16 16:45:49.000 136 21229.89 190.92 42928.39 47891.44 2017-05-16 16:45:50.000 136 21229.90 190.92 42928.37 47891.41 2017-05-16 16:45:51.000 136 21229.95 190.90 42928.38 47891.40 2017-05-16 16:45:52.000 136 21229.96 190.86 42928.36 47891.43 2017-05-16 16:45:53.000 136 21230.02 190.79 42928.38 47891.44 2017-05-16 16:45:54.000 136 21230.03 190.70 42928.42 47891.48 2017-05-16 16:45:55.000 136 21229.99 190.65 42928.45 47891.52 2017-05-16 16:45:56.000 136 21229.96 190.62 42928.45 47891.54 2017-05-16 16:45:57.000 136 21229.93 190.66 42928.47 47891.54 2017-05-16 16:45:58.000 136 21229.91 190.72 42928.48 47891.52 2017-05-16 16:45:59.000 136 21229.91 190.74 42928.43 47891.47 2017-05-16 16:46:00.000 136 21229.88 190.73 42928.41 47891.46 2017-05-16 16:46:01.000 136 21229.84 190.70 42928.39 47891.44 2017-05-16 16:46:02.000 136 21229.80 190.71 42928.42 47891.39 2017-05-16 16:46:03.000 136 21229.74 190.75 42928.39 47891.39 2017-05-16 16:46:04.000 136 21229.73 190.78 42928.35 47891.37 2017-05-16 16:46:05.000 136 21229.71 190.78 42928.32 47891.32 2017-05-16 16:46:06.000 136 21229.70 190.78 42928.33 47891.31 2017-05-16 16:46:07.000 136 21229.66 190.77 42928.34 47891.28 2017-05-16 16:46:08.000 136 21229.70 190.75 42928.32 47891.27 2017-05-16 16:46:09.000 136 21229.69 190.75 42928.33 47891.28 2017-05-16 16:46:10.000 136 21229.66 190.81 42928.31 47891.29 2017-05-16 16:46:11.000 136 21229.72 190.84 42928.25 47891.24 2017-05-16 16:46:12.000 136 21229.76 190.82 42928.23 47891.28 2017-05-16 16:46:13.000 136 21229.75 190.78 42928.24 47891.26 2017-05-16 16:46:14.000 136 21229.78 190.76 42928.27 47891.27 2017-05-16 16:46:15.000 136 21229.83 190.74 42928.29 47891.32 2017-05-16 16:46:16.000 136 21229.87 190.76 42928.30 47891.30 2017-05-16 16:46:17.000 136 21229.97 190.73 42928.29 47891.35 2017-05-16 16:46:18.000 136 21230.03 190.69 42928.30 47891.40 2017-05-16 16:46:19.000 136 21230.08 190.68 42928.32 47891.40 2017-05-16 16:46:20.000 136 21230.15 190.66 42928.33 47891.46 2017-05-16 16:46:21.000 136 21230.16 190.64 42928.32 47891.46 2017-05-16 16:46:22.000 136 21230.20 190.63 42928.35 47891.51 2017-05-16 16:46:23.000 136 21230.23 190.60 42928.33 47891.52 2017-05-16 16:46:24.000 136 21230.25 190.60 42928.36 47891.55 2017-05-16 16:46:25.000 136 21230.26 190.63 42928.39 47891.57 2017-05-16 16:46:26.000 136 21230.28 190.67 42928.40 47891.60 2017-05-16 16:46:27.000 136 21230.29 190.68 42928.39 47891.57 2017-05-16 16:46:28.000 136 21230.31 190.67 42928.36 47891.59 2017-05-16 16:46:29.000 136 21230.32 190.71 42928.38 47891.57 2017-05-16 16:46:30.000 136 21230.38 190.70 42928.37 47891.59 2017-05-16 16:46:31.000 136 21230.41 190.67 42928.36 47891.60 2017-05-16 16:46:32.000 136 21230.45 190.64 42928.39 47891.66 2017-05-16 16:46:33.000 136 21230.48 190.63 42928.44 47891.67 2017-05-16 16:46:34.000 136 21230.51 190.66 42928.43 47891.70 2017-05-16 16:46:35.000 136 21230.54 190.67 42928.50 47891.72 2017-05-16 16:46:36.000 136 21230.58 190.68 42928.46 47891.75 2017-05-16 16:46:37.000 136 21230.56 190.73 42928.45 47891.78 2017-05-16 16:46:38.000 136 21230.56 190.75 42928.44 47891.79 2017-05-16 16:46:39.000 136 21230.58 190.74 42928.46 47891.80 2017-05-16 16:46:40.000 136 21230.62 190.68 42928.52 47891.81 2017-05-16 16:46:41.000 136 21230.61 190.72 42928.50 47891.80 2017-05-16 16:46:42.000 136 21230.55 190.76 42928.48 47891.84 2017-05-16 16:46:43.000 136 21230.50 190.78 42928.51 47891.83 2017-05-16 16:46:44.000 136 21230.50 190.81 42928.49 47891.77 2017-05-16 16:46:45.000 136 21230.49 190.84 42928.45 47891.79 2017-05-16 16:46:46.000 136 21230.47 190.79 42928.45 47891.73 2017-05-16 16:46:47.000 136 21230.49 190.74 42928.44 47891.74 2017-05-16 16:46:48.000 136 21230.51 190.72 42928.47 47891.75 2017-05-16 16:46:49.000 136 21230.50 190.71 42928.45 47891.76 2017-05-16 16:46:50.000 136 21230.49 190.68 42928.52 47891.78 2017-05-16 16:46:51.000 136 21230.47 190.64 42928.52 47891.75 2017-05-16 16:46:52.000 136 21230.47 190.63 42928.56 47891.82 2017-05-16 16:46:53.000 136 21230.50 190.61 42928.55 47891.81 2017-05-16 16:46:54.000 136 21230.48 190.60 42928.60 47891.83 2017-05-16 16:46:55.000 136 21230.52 190.52 42928.63 47891.87 2017-05-16 16:46:56.000 136 21230.56 190.47 42928.61 47891.90 2017-05-16 16:46:57.000 136 21230.60 190.42 42928.68 47891.95 2017-05-16 16:46:58.000 136 21230.63 190.34 42928.73 47892.02 2017-05-16 16:46:59.000 136 21230.64 190.24 42928.78 47892.08 2017-05-16 16:47:00.000 136 21230.68 190.20 42928.84 47892.15 2017-05-16 16:47:01.000 136 21230.70 190.17 42928.90 47892.23 2017-05-16 16:47:02.000 136 21230.75 190.16 42928.95 47892.28 2017-05-16 16:47:03.000 136 21230.83 190.18 42928.98 47892.33 2017-05-16 16:47:04.000 136 21230.87 190.18 42928.98 47892.37 2017-05-16 16:47:05.000 136 21230.92 190.16 42928.99 47892.38 2017-05-16 16:47:06.000 136 21230.98 190.15 42929.03 47892.44 2017-05-16 16:47:07.000 136 21231.02 190.12 42929.05 47892.46 2017-05-16 16:47:08.000 136 21231.04 190.14 42929.03 47892.50 2017-05-16 16:47:09.000 136 21231.02 190.12 42929.07 47892.53 2017-05-16 16:47:10.000 136 21231.07 190.12 42929.07 47892.54 2017-05-16 16:47:11.000 136 21231.09 190.10 42929.09 47892.57 2017-05-16 16:47:12.000 136 21231.11 190.07 42929.08 47892.58 2017-05-16 16:47:13.000 136 21231.09 190.05 42929.11 47892.60 2017-05-16 16:47:14.000 136 21231.06 190.07 42929.12 47892.58 2017-05-16 16:47:15.000 136 21231.04 190.03 42929.15 47892.61 2017-05-16 16:47:16.000 136 21230.98 190.02 42929.15 47892.58 2017-05-16 16:47:17.000 136 21230.92 190.02 42929.19 47892.58 2017-05-16 16:47:18.000 136 21230.90 189.99 42929.21 47892.58 2017-05-16 16:47:19.000 136 21230.90 189.92 42929.25 47892.60 2017-05-16 16:47:20.000 136 21230.87 189.86 42929.28 47892.63 2017-05-16 16:47:21.000 136 21230.90 189.81 42929.33 47892.67 2017-05-16 16:47:22.000 136 21230.88 189.78 42929.36 47892.68 2017-05-16 16:47:23.000 136 21230.89 189.76 42929.39 47892.74 2017-05-16 16:47:24.000 136 21230.88 189.76 42929.43 47892.80 2017-05-16 16:47:25.000 136 21230.86 189.76 42929.43 47892.77 2017-05-16 16:47:26.000 136 21230.80 189.75 42929.46 47892.77 2017-05-16 16:47:27.000 136 21230.74 189.74 42929.45 47892.79 2017-05-16 16:47:28.000 136 21230.74 189.73 42929.49 47892.78 2017-05-16 16:47:29.000 136 21230.70 189.70 42929.50 47892.76 2017-05-16 16:47:30.000 136 21230.66 189.71 42929.54 47892.75 2017-05-16 16:47:31.000 136 21230.63 189.69 42929.54 47892.76 2017-05-16 16:47:32.000 136 21230.56 189.68 42929.53 47892.73 2017-05-16 16:47:33.000 136 21230.52 189.65 42929.50 47892.71 2017-05-16 16:47:34.000 136 21230.45 189.64 42929.53 47892.70 2017-05-16 16:47:35.000 136 21230.44 189.63 42929.52 47892.67 2017-05-16 16:47:36.000 136 21230.42 189.69 42929.51 47892.64 2017-05-16 16:47:37.000 136 21230.40 189.71 42929.51 47892.65 2017-05-16 16:47:38.000 136 21230.38 189.70 42929.49 47892.59 2017-05-16 16:47:39.000 136 21230.40 189.68 42929.43 47892.59 2017-05-16 16:47:40.000 136 21230.43 189.68 42929.45 47892.59 2017-05-16 16:47:41.000 136 21230.44 189.68 42929.46 47892.61 2017-05-16 16:47:42.000 136 21230.47 189.62 42929.48 47892.60 2017-05-16 16:47:43.000 136 21230.46 189.63 42929.46 47892.59 2017-05-16 16:47:44.000 136 21230.49 189.65 42929.48 47892.61 2017-05-16 16:47:45.000 136 21230.49 189.69 42929.43 47892.61 2017-05-16 16:47:46.000 136 21230.54 189.71 42929.45 47892.61 2017-05-16 16:47:47.000 136 21230.62 189.71 42929.43 47892.60 2017-05-16 16:47:48.000 136 21230.67 189.69 42929.38 47892.62 2017-05-16 16:47:49.000 136 21230.72 189.67 42929.37 47892.59 2017-05-16 16:47:50.000 136 21230.77 189.63 42929.38 47892.64 2017-05-16 16:47:51.000 136 21230.85 189.58 42929.41 47892.64 2017-05-16 16:47:52.000 136 21230.91 189.53 42929.40 47892.73 2017-05-16 16:47:53.000 136 21230.99 189.46 42929.42 47892.77 2017-05-16 16:47:54.000 136 21231.07 189.43 42929.48 47892.82 2017-05-16 16:47:55.000 136 21231.12 189.40 42929.51 47892.92 2017-05-16 16:47:56.000 136 21231.16 189.39 42929.53 47892.92 2017-05-16 16:47:57.000 136 21231.18 189.38 42929.54 47892.98 2017-05-16 16:47:58.000 136 21231.22 189.33 42929.54 47892.99 2017-05-16 16:47:59.000 136 21231.19 189.33 42929.57 47893.04 2017-05-16 16:48:00.000 136 21231.20 189.34 42929.58 47893.06 2017-05-16 16:48:01.000 136 21231.23 189.34 42929.57 47893.04 2017-05-16 16:48:02.000 136 21231.24 189.36 42929.61 47893.08 2017-05-16 16:48:03.000 136 21231.24 189.37 42929.59 47893.11 2017-05-16 16:48:04.000 136 21231.22 189.38 42929.60 47893.08 2017-05-16 16:48:05.000 136 21231.18 189.42 42929.59 47893.08 2017-05-16 16:48:06.000 136 21231.18 189.45 42929.57 47893.08 2017-05-16 16:48:07.000 136 21231.16 189.49 42929.57 47893.04 2017-05-16 16:48:08.000 136 21231.17 189.48 42929.56 47893.05 2017-05-16 16:48:09.000 136 21231.11 189.54 42929.57 47893.07 2017-05-16 16:48:10.000 136 21231.07 189.65 42929.56 47893.03 2017-05-16 16:48:11.000 136 21231.02 189.73 42929.49 47892.99 2017-05-16 16:48:12.000 136 21230.97 189.82 42929.44 47892.90 2017-05-16 16:48:13.000 136 21230.93 189.83 42929.37 47892.82 2017-05-16 16:48:14.000 136 21230.90 189.82 42929.33 47892.76 2017-05-16 16:48:15.000 136 21230.90 189.79 42929.31 47892.69 2017-05-16 16:48:16.000 136 21230.89 189.71 42929.35 47892.70 2017-05-16 16:48:17.000 136 21230.89 189.62 42929.38 47892.72 2017-05-16 16:48:18.000 136 21230.90 189.55 42929.44 47892.76 2017-05-16 16:48:19.000 136 21230.92 189.50 42929.48 47892.80 2017-05-16 16:48:20.000 136 21230.98 189.44 42929.55 47892.87 2017-05-16 16:48:21.000 136 21231.00 189.44 42929.57 47892.91 2017-05-16 16:48:22.000 136 21231.06 189.50 42929.58 47892.97 2017-05-16 16:48:23.000 136 21231.09 189.56 42929.54 47892.97 2017-05-16 16:48:24.000 136 21231.10 189.59 42929.49 47892.96 2017-05-16 16:48:25.000 136 21231.12 189.61 42929.50 47892.96 2017-05-16 16:48:26.000 136 21231.15 189.62 42929.48 47892.93 2017-05-16 16:48:27.000 136 21231.21 189.58 42929.46 47892.93 2017-05-16 16:48:28.000 136 21231.24 189.54 42929.46 47892.94 2017-05-16 16:48:29.000 136 21231.28 189.47 42929.47 47892.97 2017-05-16 16:48:30.000 136 21231.31 189.47 42929.47 47892.97 2017-05-16 16:48:31.000 136 21231.35 189.46 42929.52 47893.05 2017-05-16 16:48:32.000 136 21231.37 189.43 42929.55 47893.07 2017-05-16 16:48:33.000 136 21231.40 189.42 42929.60 47893.08 2017-05-16 16:48:34.000 136 21231.48 189.44 42929.56 47893.15 2017-05-16 16:48:35.000 136 21231.55 189.44 42929.56 47893.19 2017-05-16 16:48:36.000 136 21231.59 189.50 42929.56 47893.18 2017-05-16 16:48:37.000 136 21231.64 189.55 42929.54 47893.19 2017-05-16 16:48:38.000 136 21231.63 189.58 42929.50 47893.20 2017-05-16 16:48:39.000 136 21231.59 189.58 42929.48 47893.15 2017-05-16 16:48:40.000 136 21231.55 189.57 42929.44 47893.13 2017-05-16 16:48:41.000 136 21231.55 189.54 42929.40 47893.08 2017-05-16 16:48:42.000 136 21231.55 189.49 42929.36 47893.05 2017-05-16 16:48:43.000 136 21231.54 189.44 42929.40 47893.03 2017-05-16 16:48:44.000 136 21231.52 189.42 42929.38 47893.01 2017-05-16 16:48:45.000 136 21231.51 189.40 42929.36 47893.02 2017-05-16 16:48:46.000 136 21231.53 189.39 42929.34 47893.01 2017-05-16 16:48:47.000 136 21231.54 189.39 42929.32 47893.00 2017-05-16 16:48:48.000 136 21231.54 189.39 42929.33 47893.00 2017-05-16 16:48:49.000 136 21231.56 189.38 42929.36 47893.00 2017-05-16 16:48:50.000 136 21231.55 189.34 42929.38 47892.99 2017-05-16 16:48:51.000 136 21231.52 189.33 42929.37 47892.99 2017-05-16 16:48:52.000 136 21231.51 189.31 42929.39 47892.99 2017-05-16 16:48:53.000 136 21231.44 189.35 42929.36 47892.96 2017-05-16 16:48:54.000 136 21231.40 189.39 42929.32 47892.96 2017-05-16 16:48:55.000 136 21231.34 189.45 42929.32 47892.93 2017-05-16 16:48:56.000 136 21231.27 189.54 42929.25 47892.84 2017-05-16 16:48:57.000 136 21231.20 189.63 42929.16 47892.76 2017-05-16 16:48:58.000 136 21231.19 189.65 42929.09 47892.68 2017-05-16 16:48:59.000 136 21231.15 189.69 42929.03 47892.60 2017-05-16 16:49:00.000 136 21231.21 189.74 42928.95 47892.56 2017-05-16 16:49:01.000 136 21231.22 189.77 42928.88 47892.51 2017-05-16 16:49:02.000 136 21231.20 189.77 42928.84 47892.45 2017-05-16 16:49:03.000 136 21231.16 189.75 42928.84 47892.41 2017-05-16 16:49:04.000 136 21231.16 189.76 42928.85 47892.39 2017-05-16 16:49:05.000 136 21231.17 189.76 42928.81 47892.37 2017-05-16 16:49:06.000 136 21231.18 189.74 42928.82 47892.36 2017-05-16 16:49:07.000 136 21231.22 189.67 42928.84 47892.38 2017-05-16 16:49:08.000 136 21231.21 189.58 42928.94 47892.42 2017-05-16 16:49:09.000 136 21231.19 189.52 42929.03 47892.46 2017-05-16 16:49:10.000 136 21231.25 189.50 42929.09 47892.53 2017-05-16 16:49:11.000 136 21231.30 189.49 42929.14 47892.62 2017-05-16 16:49:12.000 136 21231.34 189.46 42929.17 47892.68 2017-05-16 16:49:13.000 136 21231.38 189.44 42929.23 47892.77 2017-05-16 16:49:14.000 136 21231.43 189.41 42929.28 47892.81 2017-05-16 16:49:15.000 136 21231.50 189.39 42929.33 47892.93 2017-05-16 16:49:16.000 136 21231.53 189.42 42929.37 47892.96 2017-05-16 16:49:17.000 136 21231.57 189.40 42929.38 47893.00 2017-05-16 16:49:18.000 136 21231.60 189.39 42929.42 47893.06 2017-05-16 16:49:19.000 136 21231.66 189.39 42929.47 47893.12 2017-05-16 16:49:20.000 136 21231.66 189.41 42929.47 47893.14 2017-05-16 16:49:21.000 136 21231.69 189.39 42929.47 47893.16 2017-05-16 16:49:22.000 136 21231.71 189.40 42929.48 47893.19 2017-05-16 16:49:23.000 136 21231.72 189.40 42929.52 47893.20 2017-05-16 16:49:24.000 136 21231.74 189.40 42929.52 47893.23 2017-05-16 16:49:25.000 136 21231.73 189.41 42929.51 47893.25 2017-05-16 16:49:26.000 136 21231.79 189.39 42929.55 47893.23 2017-05-16 16:49:27.000 136 21231.79 189.42 42929.55 47893.27 2017-05-16 16:49:28.000 136 21231.78 189.45 42929.54 47893.28 2017-05-16 16:49:29.000 136 21231.78 189.46 42929.54 47893.30 2017-05-16 16:49:30.000 136 21231.76 189.47 42929.52 47893.28 2017-05-16 16:49:31.000 136 21231.73 189.45 42929.51 47893.26 2017-05-16 16:49:32.000 136 21231.71 189.42 42929.54 47893.25 2017-05-16 16:49:33.000 136 21231.73 189.40 42929.51 47893.25 2017-05-16 16:49:34.000 136 21231.76 189.34 42929.54 47893.27 2017-05-16 16:49:35.000 136 21231.72 189.32 42929.55 47893.27 2017-05-16 16:49:36.000 136 21231.72 189.33 42929.57 47893.26 2017-05-16 16:49:37.000 136 21231.74 189.32 42929.59 47893.25 2017-05-16 16:49:38.000 136 21231.73 189.33 42929.55 47893.29 2017-05-16 16:49:39.000 136 21231.70 189.38 42929.51 47893.27 2017-05-16 16:49:40.000 136 21231.73 189.43 42929.51 47893.29 2017-05-16 16:49:41.000 136 21231.74 189.47 42929.55 47893.28 2017-05-16 16:49:42.000 136 21231.75 189.47 42929.60 47893.27 2017-05-16 16:49:43.000 136 21231.76 189.47 42929.59 47893.33 2017-05-16 16:49:44.000 136 21231.80 189.46 42929.61 47893.31 2017-05-16 16:49:45.000 136 21231.83 189.43 42929.63 47893.35 2017-05-16 16:49:46.000 136 21231.84 189.42 42929.65 47893.40 2017-05-16 16:49:47.000 136 21231.86 189.41 42929.65 47893.42 2017-05-16 16:49:48.000 136 21231.86 189.39 42929.67 47893.47 2017-05-16 16:49:49.000 136 21231.84 189.41 42929.67 47893.43 2017-05-16 16:49:50.000 136 21231.82 189.42 42929.68 47893.42 2017-05-16 16:49:51.000 136 21231.81 189.41 42929.65 47893.42 2017-05-16 16:49:52.000 136 21231.84 189.41 42929.63 47893.39 2017-05-16 16:49:53.000 136 21231.86 189.40 42929.64 47893.40 2017-05-16 16:49:54.000 136 21231.84 189.41 42929.66 47893.38 2017-05-16 16:49:55.000 136 21231.88 189.41 42929.67 47893.39 2017-05-16 16:49:56.000 136 21231.86 189.41 42929.63 47893.40 2017-05-16 16:49:57.000 136 21231.86 189.41 42929.62 47893.39 2017-05-16 16:49:58.000 136 21231.87 189.44 42929.60 47893.37 2017-05-16 16:49:59.000 136 21231.83 189.47 42929.61 47893.39 2017-05-16 16:50:00.000 136 21231.83 189.50 42929.58 47893.35 2017-05-16 16:50:01.000 136 21231.83 189.55 42929.57 47893.33 2017-05-16 16:50:02.000 136 21231.82 189.56 42929.56 47893.34 2017-05-16 16:50:03.000 136 21231.82 189.59 42929.54 47893.31 2017-05-16 16:50:04.000 136 21231.81 189.61 42929.53 47893.30 2017-05-16 16:50:05.000 136 21231.80 189.63 42929.50 47893.28 2017-05-16 16:50:06.000 136 21231.78 189.64 42929.50 47893.26 2017-05-16 16:50:07.000 136 21231.73 189.72 42929.48 47893.27 2017-05-16 16:50:08.000 136 21231.69 189.80 42929.43 47893.23 2017-05-16 16:50:09.000 136 21231.67 189.87 42929.42 47893.20 2017-05-16 16:50:10.000 136 21231.62 189.91 42929.42 47893.15 2017-05-16 16:50:11.000 136 21231.68 189.93 42929.42 47893.14 2017-05-16 16:50:12.000 136 21231.70 189.92 42929.45 47893.12 2017-05-16 16:50:13.000 136 21231.72 189.91 42929.47 47893.19 2017-05-16 16:50:14.000 136 21231.74 189.93 42929.47 47893.17 2017-05-16 16:50:15.000 136 21231.79 189.91 42929.49 47893.23 2017-05-16 16:50:16.000 136 21231.80 189.93 42929.53 47893.24 2017-05-16 16:50:17.000 136 21231.86 189.95 42929.56 47893.31 2017-05-16 16:50:18.000 136 21231.88 189.99 42929.57 47893.30 2017-05-16 16:50:19.000 136 21231.92 189.98 42929.56 47893.33 2017-05-16 16:50:20.000 136 21231.93 189.97 42929.53 47893.31 2017-05-16 16:50:21.000 136 21231.97 189.99 42929.52 47893.36 2017-05-16 16:50:22.000 136 21232.02 189.97 42929.54 47893.37 2017-05-16 16:50:23.000 136 21232.06 189.97 42929.58 47893.41 2017-05-16 16:50:24.000 136 21232.06 189.95 42929.58 47893.42 2017-05-16 16:50:25.000 136 21232.11 189.93 42929.56 47893.46 2017-05-16 16:50:26.000 136 21232.15 189.95 42929.57 47893.49 2017-05-16 16:50:27.000 136 21232.16 189.95 42929.60 47893.50 2017-05-16 16:50:28.000 136 21232.23 189.91 42929.61 47893.49 2017-05-16 16:50:29.000 136 21232.28 189.89 42929.60 47893.52 2017-05-16 16:50:30.000 136 21232.30 189.85 42929.56 47893.56 2017-05-16 16:50:31.000 136 21232.33 189.83 42929.54 47893.56 2017-05-16 16:50:32.000 136 21232.36 189.83 42929.51 47893.53 2017-05-16 16:50:33.000 136 21232.41 189.81 42929.53 47893.56 2017-05-16 16:50:34.000 136 21232.41 189.83 42929.51 47893.56 2017-05-16 16:50:35.000 136 21232.43 189.86 42929.47 47893.57 2017-05-16 16:50:36.000 136 21232.42 189.89 42929.49 47893.53 2017-05-16 16:50:37.000 136 21232.42 189.97 42929.45 47893.53 2017-05-16 16:50:38.000 136 21232.38 190.01 42929.42 47893.49 2017-05-16 16:50:39.000 136 21232.35 190.02 42929.42 47893.47 2017-05-16 16:50:40.000 136 21232.35 190.02 42929.38 47893.45 2017-05-16 16:50:41.000 136 21232.31 190.07 42929.36 47893.42 2017-05-16 16:50:42.000 136 21232.30 190.13 42929.35 47893.40 2017-05-16 16:50:43.000 136 21232.27 190.19 42929.34 47893.37 2017-05-16 16:50:44.000 136 21232.24 190.26 42929.33 47893.35 2017-05-16 16:50:45.000 136 21232.17 190.30 42929.26 47893.29 2017-05-16 16:50:46.000 136 21232.09 190.33 42929.23 47893.23 2017-05-16 16:50:47.000 136 21232.06 190.31 42929.22 47893.17 2017-05-16 16:50:48.000 136 21232.05 190.26 42929.24 47893.13 2017-05-16 16:50:49.000 136 21232.02 190.27 42929.23 47893.11 2017-05-16 16:50:50.000 136 21232.01 190.27 42929.24 47893.15 2017-05-16 16:50:51.000 136 21231.99 190.25 42929.24 47893.13 2017-05-16 16:50:52.000 136 21231.97 190.24 42929.23 47893.11 2017-05-16 16:50:53.000 136 21231.93 190.20 42929.23 47893.11 2017-05-16 16:50:54.000 136 21231.90 190.16 42929.22 47893.10 2017-05-16 16:50:55.000 136 21231.88 190.13 42929.19 47893.04 2017-05-16 16:50:56.000 136 21231.89 190.11 42929.17 47893.04 2017-05-16 16:50:57.000 136 21231.92 190.07 42929.17 47893.04 2017-05-16 16:50:58.000 136 21231.91 190.06 42929.18 47893.04 2017-05-16 16:50:59.000 136 21231.90 190.05 42929.19 47893.03 2017-05-16 16:51:00.000 136 21231.91 190.05 42929.18 47893.03 2017-05-16 16:51:01.000 136 21231.89 190.06 42929.19 47893.04 2017-05-16 16:51:02.000 136 21231.91 190.04 42929.19 47893.06 2017-05-16 16:51:03.000 136 21231.96 190.08 42929.17 47893.04 2017-05-16 16:51:04.000 136 21231.92 190.14 42929.17 47893.01 2017-05-16 16:51:05.000 136 21231.87 190.18 42929.11 47893.01 2017-05-16 16:51:06.000 136 21231.86 190.21 42929.10 47893.00 2017-05-16 16:51:07.000 136 21231.86 190.23 42929.04 47892.93 2017-05-16 16:51:08.000 136 21231.88 190.23 42929.04 47892.92 2017-05-16 16:51:09.000 136 21231.90 190.25 42929.03 47892.90 2017-05-16 16:51:10.000 136 21231.92 190.27 42928.99 47892.90 2017-05-16 16:51:11.000 136 21231.94 190.26 42928.99 47892.87 2017-05-16 16:51:12.000 136 21231.94 190.26 42929.01 47892.89 2017-05-16 16:51:13.000 136 21231.91 190.32 42928.99 47892.88 2017-05-16 16:51:14.000 136 21231.91 190.39 42928.97 47892.86 2017-05-16 16:51:15.000 136 21231.91 190.44 42928.94 47892.87 2017-05-16 16:51:16.000 136 21231.93 190.45 42928.96 47892.85 2017-05-16 16:51:17.000 136 21231.97 190.45 42928.96 47892.84 2017-05-16 16:51:18.000 136 21231.99 190.46 42928.93 47892.89 2017-05-16 16:51:19.000 136 21231.94 190.50 42928.91 47892.86 2017-05-16 16:51:20.000 136 21231.91 190.58 42928.88 47892.84 2017-05-16 16:51:21.000 136 21231.91 190.60 42928.87 47892.78 2017-05-16 16:51:22.000 136 21231.89 190.62 42928.84 47892.78 2017-05-16 16:51:23.000 136 21231.85 190.58 42928.80 47892.74 2017-05-16 16:51:24.000 136 21231.84 190.59 42928.81 47892.72 2017-05-16 16:51:25.000 136 21231.87 190.61 42928.81 47892.72 2017-05-16 16:51:26.000 136 21231.85 190.63 42928.81 47892.71 2017-05-16 16:51:27.000 136 21231.86 190.66 42928.83 47892.71 2017-05-16 16:51:28.000 136 21231.88 190.68 42928.84 47892.69 2017-05-16 16:51:29.000 136 21231.86 190.67 42928.83 47892.73 2017-05-16 16:51:30.000 136 21231.84 190.68 42928.84 47892.74 2017-05-16 16:51:31.000 136 21231.84 190.66 42928.88 47892.73 2017-05-16 16:51:32.000 136 21231.88 190.64 42928.92 47892.80 2017-05-16 16:51:33.000 136 21231.85 190.64 42928.95 47892.79 2017-05-16 16:51:34.000 136 21231.87 190.64 42928.97 47892.79 2017-05-16 16:51:35.000 136 21231.88 190.64 42928.99 47892.85 2017-05-16 16:51:36.000 136 21231.88 190.61 42929.07 47892.85 2017-05-16 16:51:37.000 136 21231.84 190.60 42929.07 47892.87 2017-05-16 16:51:38.000 136 21231.87 190.58 42929.06 47892.90 2017-05-16 16:51:39.000 136 21231.90 190.56 42929.09 47892.89 2017-05-16 16:51:40.000 136 21231.93 190.57 42929.11 47892.95 2017-05-16 16:51:41.000 136 21231.96 190.55 42929.13 47892.96 2017-05-16 16:51:42.000 136 21231.98 190.50 42929.15 47893.02 2017-05-16 16:51:43.000 136 21232.03 190.45 42929.18 47893.03 2017-05-16 16:51:44.000 136 21232.03 190.43 42929.20 47893.07 2017-05-16 16:51:45.000 136 21232.05 190.42 42929.22 47893.10 2017-05-16 16:51:46.000 136 21232.10 190.42 42929.27 47893.16 2017-05-16 16:51:47.000 136 21232.13 190.40 42929.27 47893.16 2017-05-16 16:51:48.000 136 21232.17 190.40 42929.30 47893.18 2017-05-16 16:51:49.000 136 21232.15 190.39 42929.30 47893.22 2017-05-16 16:51:50.000 136 21232.17 190.39 42929.33 47893.28 2017-05-16 16:51:51.000 136 21232.17 190.43 42929.28 47893.25 2017-05-16 16:51:52.000 136 21232.17 190.44 42929.30 47893.26 2017-05-16 16:51:53.000 136 21232.17 190.46 42929.28 47893.25 2017-05-16 16:51:54.000 136 21232.17 190.47 42929.25 47893.23 2017-05-16 16:51:55.000 136 21232.11 190.48 42929.23 47893.21 2017-05-16 16:51:56.000 136 21232.08 190.48 42929.21 47893.19 2017-05-16 16:51:57.000 136 21232.09 190.48 42929.21 47893.18 2017-05-16 16:51:58.000 136 21232.08 190.49 42929.19 47893.18 2017-05-16 16:51:59.000 136 21232.04 190.50 42929.21 47893.12 2017-05-16 16:52:00.000 136 21232.01 190.48 42929.18 47893.12 2017-05-16 16:52:01.000 136 21232.00 190.45 42929.18 47893.13 2017-05-16 16:52:02.000 136 21231.98 190.43 42929.22 47893.10 2017-05-16 16:52:03.000 136 21232.01 190.37 42929.24 47893.09 2017-05-16 16:52:04.000 136 21231.98 190.34 42929.23 47893.11 2017-05-16 16:52:05.000 136 21231.96 190.32 42929.23 47893.10 2017-05-16 16:52:06.000 136 21231.94 190.28 42929.25 47893.11 2017-05-16 16:52:07.000 136 21231.96 190.25 42929.25 47893.09 2017-05-16 16:52:08.000 136 21231.95 190.25 42929.22 47893.12 2017-05-16 16:52:09.000 136 21231.96 190.24 42929.25 47893.12 2017-05-16 16:52:10.000 136 21232.00 190.26 42929.21 47893.08 2017-05-16 16:52:11.000 136 21232.04 190.27 42929.19 47893.08 2017-05-16 16:52:12.000 136 21232.02 190.28 42929.16 47893.11 2017-05-16 16:52:13.000 136 21232.05 190.29 42929.17 47893.10 2017-05-16 16:52:14.000 136 21232.05 190.33 42929.19 47893.07 2017-05-16 16:52:15.000 136 21232.05 190.39 42929.19 47893.07 2017-05-16 16:52:16.000 136 21232.02 190.42 42929.18 47893.10 2017-05-16 16:52:17.000 136 21232.01 190.44 42929.17 47893.08 2017-05-16 16:52:18.000 136 21232.00 190.49 42929.19 47893.08 2017-05-16 16:52:19.000 136 21232.00 190.53 42929.20 47893.08 2017-05-16 16:52:20.000 136 21232.02 190.54 42929.18 47893.09 2017-05-16 16:52:21.000 136 21232.04 190.53 42929.20 47893.08 2017-05-16 16:52:22.000 136 21232.02 190.52 42929.20 47893.11 2017-05-16 16:52:23.000 136 21232.02 190.55 42929.20 47893.10 2017-05-16 16:52:24.000 136 21232.05 190.53 42929.23 47893.14 2017-05-16 16:52:25.000 136 21232.08 190.55 42929.25 47893.14 2017-05-16 16:52:26.000 136 21232.09 190.60 42929.24 47893.17 2017-05-16 16:52:27.000 136 21232.07 190.62 42929.23 47893.14 2017-05-16 16:52:28.000 136 21232.09 190.65 42929.22 47893.18 2017-05-16 16:52:29.000 136 21232.11 190.66 42929.22 47893.18 2017-05-16 16:52:30.000 136 21232.10 190.65 42929.25 47893.18 2017-05-16 16:52:31.000 136 21232.12 190.62 42929.32 47893.19 2017-05-16 16:52:32.000 136 21232.11 190.63 42929.32 47893.18 2017-05-16 16:52:33.000 136 21232.11 190.61 42929.31 47893.18 2017-05-16 16:52:34.000 136 21232.09 190.59 42929.30 47893.16 2017-05-16 16:52:35.000 136 21232.08 190.56 42929.30 47893.16 2017-05-16 16:52:36.000 136 21232.12 190.53 42929.36 47893.17 2017-05-16 16:52:37.000 136 21232.15 190.49 42929.36 47893.19 2017-05-16 16:52:38.000 136 21232.22 190.47 42929.35 47893.23 2017-05-16 16:52:39.000 136 21232.23 190.42 42929.34 47893.23 2017-05-16 16:52:40.000 136 21232.20 190.40 42929.33 47893.22 2017-05-16 16:52:41.000 136 21232.19 190.38 42929.36 47893.29 2017-05-16 16:52:42.000 136 21232.20 190.35 42929.35 47893.23 2017-05-16 16:52:43.000 136 21232.16 190.38 42929.35 47893.28 2017-05-16 16:52:44.000 136 21232.12 190.41 42929.34 47893.25 2017-05-16 16:52:45.000 136 21232.12 190.43 42929.33 47893.22 2017-05-16 16:52:46.000 136 21232.07 190.44 42929.31 47893.19 2017-05-16 16:52:47.000 136 21232.05 190.42 42929.29 47893.17 2017-05-16 16:52:48.000 136 21232.05 190.43 42929.26 47893.12 2017-05-16 16:52:49.000 136 21232.05 190.44 42929.26 47893.14 2017-05-16 16:52:50.000 136 21232.07 190.45 42929.27 47893.13 2017-05-16 16:52:51.000 136 21232.04 190.44 42929.30 47893.16 2017-05-16 16:52:52.000 136 21232.04 190.46 42929.30 47893.13 2017-05-16 16:52:53.000 136 21232.01 190.49 42929.28 47893.12 2017-05-16 16:52:54.000 136 21231.98 190.49 42929.28 47893.13 2017-05-16 16:52:55.000 136 21231.92 190.52 42929.25 47893.12 2017-05-16 16:52:56.000 136 21231.86 190.59 42929.24 47893.03 2017-05-16 16:52:57.000 136 21231.77 190.68 42929.22 47893.03 2017-05-16 16:52:58.000 136 21231.71 190.80 42929.14 47892.96 2017-05-16 16:52:59.000 136 21231.64 190.93 42929.02 47892.84 2017-05-16 16:53:00.000 136 21231.58 191.00 42928.95 47892.78 2017-05-16 16:53:01.000 136 21231.51 191.07 42928.86 47892.63 2017-05-16 16:53:02.000 136 21231.50 191.08 42928.82 47892.56 2017-05-16 16:53:03.000 136 21231.50 191.04 42928.78 47892.48 2017-05-16 16:53:04.000 136 21231.53 191.04 42928.75 47892.45 2017-05-16 16:53:05.000 136 21231.53 191.06 42928.73 47892.43 2017-05-16 16:53:06.000 136 21231.52 191.07 42928.76 47892.41 2017-05-16 16:53:07.000 136 21231.51 191.06 42928.76 47892.44 2017-05-16 16:53:08.000 136 21231.50 191.05 42928.77 47892.42 2017-05-16 16:53:09.000 136 21231.50 191.01 42928.79 47892.46 2017-05-16 16:53:10.000 136 21231.52 191.00 42928.82 47892.48 2017-05-16 16:53:11.000 136 21231.50 191.01 42928.85 47892.50 2017-05-16 16:53:12.000 136 21231.50 191.07 42928.87 47892.50 2017-05-16 16:53:13.000 136 21231.49 191.17 42928.84 47892.52 2017-05-16 16:53:14.000 136 21231.47 191.24 42928.79 47892.48 2017-05-16 16:53:15.000 136 21231.44 191.28 42928.80 47892.44 2017-05-16 16:53:16.000 136 21231.43 191.33 42928.77 47892.46 2017-05-16 16:53:17.000 136 21231.41 191.34 42928.79 47892.41 2017-05-16 16:53:18.000 136 21231.41 191.35 42928.78 47892.41 2017-05-16 16:53:19.000 136 21231.45 191.36 42928.75 47892.42 2017-05-16 16:53:20.000 136 21231.46 191.36 42928.77 47892.42 2017-05-16 16:53:21.000 136 21231.47 191.35 42928.80 47892.44 2017-05-16 16:53:22.000 136 21231.47 191.34 42928.81 47892.49 2017-05-16 16:53:23.000 136 21231.46 191.36 42928.82 47892.50 2017-05-16 16:53:24.000 136 21231.42 191.34 42928.87 47892.50 2017-05-16 16:53:25.000 136 21231.44 191.31 42928.93 47892.54 2017-05-16 16:53:26.000 136 21231.39 191.31 42928.96 47892.54 2017-05-16 16:53:27.000 136 21231.29 191.32 42928.99 47892.56 2017-05-16 16:53:28.000 136 21231.18 191.36 42929.01 47892.56 2017-05-16 16:53:29.000 136 21231.04 191.36 42929.03 47892.53 2017-05-16 16:53:30.000 136 21230.91 191.41 42929.02 47892.49 2017-05-16 16:53:31.000 136 21230.83 191.43 42929.02 47892.41 2017-05-16 16:53:32.000 136 21230.86 191.40 42929.03 47892.39 2017-05-16 16:53:33.000 136 21230.92 191.36 42929.07 47892.40 2017-05-16 16:53:34.000 136 21230.94 191.32 42929.11 47892.45 2017-05-16 16:53:35.000 136 21230.98 191.30 42929.11 47892.46 2017-05-16 16:53:36.000 136 21231.04 191.29 42929.12 47892.54 2017-05-16 16:53:37.000 136 21231.03 191.33 42929.12 47892.57 2017-05-16 16:53:38.000 136 21231.01 191.37 42929.12 47892.56 2017-05-16 16:53:39.000 136 21231.05 191.42 42929.10 47892.56 2017-05-16 16:53:40.000 136 21231.05 191.46 42929.08 47892.55 2017-05-16 16:53:41.000 136 21231.04 191.50 42929.04 47892.52 2017-05-16 16:53:42.000 136 21231.06 191.48 42929.06 47892.49 2017-05-16 16:53:43.000 136 21231.08 191.48 42929.07 47892.53 2017-05-16 16:53:44.000 136 21231.11 191.53 42929.11 47892.55 2017-05-16 16:53:45.000 136 21231.14 191.52 42929.10 47892.58 2017-05-16 16:53:46.000 136 21231.19 191.50 42929.09 47892.58 2017-05-16 16:53:47.000 136 21231.18 191.52 42929.08 47892.60 2017-05-16 16:53:48.000 136 21231.20 191.57 42929.08 47892.63 2017-05-16 16:53:49.000 136 21231.20 191.59 42929.04 47892.61 2017-05-16 16:53:50.000 136 21231.18 191.61 42929.02 47892.62 2017-05-16 16:53:51.000 136 21231.22 191.61 42929.03 47892.61 2017-05-16 16:53:52.000 136 21231.25 191.61 42929.01 47892.61 2017-05-16 16:53:53.000 136 21231.25 191.60 42929.09 47892.63 2017-05-16 16:53:54.000 136 21231.30 191.59 42929.06 47892.66 2017-05-16 16:53:55.000 136 21231.28 191.53 42929.09 47892.69 2017-05-16 16:53:56.000 136 21231.33 191.45 42929.17 47892.70 2017-05-16 16:53:57.000 136 21231.35 191.41 42929.22 47892.74 2017-05-16 16:53:58.000 136 21231.37 191.37 42929.24 47892.81 2017-05-16 16:53:59.000 136 21231.34 191.39 42929.26 47892.88 2017-05-16 16:54:00.000 136 21231.31 191.41 42929.33 47892.92 2017-05-16 16:54:01.000 136 21231.29 191.42 42929.37 47892.93 2017-05-16 16:54:02.000 136 21231.27 191.41 42929.38 47892.94 2017-05-16 16:54:03.000 136 21231.29 191.35 42929.39 47892.96 2017-05-16 16:54:04.000 136 21231.25 191.33 42929.41 47892.94 2017-05-16 16:54:05.000 136 21231.21 191.29 42929.44 47892.95 2017-05-16 16:54:06.000 136 21231.18 191.24 42929.45 47892.98 2017-05-16 16:54:07.000 136 21231.15 191.20 42929.48 47893.00 2017-05-16 16:54:08.000 136 21231.16 191.14 42929.53 47892.99 2017-05-16 16:54:09.000 136 21231.14 191.10 42929.61 47893.07 2017-05-16 16:54:10.000 136 21231.14 191.03 42929.68 47893.12 2017-05-16 16:54:11.000 136 21231.14 190.97 42929.72 47893.12 2017-05-16 16:54:12.000 136 21231.11 190.99 42929.79 47893.18 2017-05-16 16:54:13.000 136 21231.05 190.98 42929.83 47893.22 2017-05-16 16:54:14.000 136 21231.08 191.01 42929.87 47893.26 2017-05-16 16:54:15.000 136 21231.10 191.06 42929.88 47893.28 2017-05-16 16:54:16.000 136 21231.10 191.10 42929.90 47893.30 2017-05-16 16:54:17.000 136 21231.10 191.13 42929.89 47893.31 2017-05-16 16:54:18.000 136 21231.17 191.17 42929.85 47893.32 2017-05-16 16:54:19.000 136 21231.24 191.22 42929.84 47893.34 2017-05-16 16:54:20.000 136 21231.29 191.22 42929.83 47893.33 2017-05-16 16:54:21.000 136 21231.29 191.28 42929.82 47893.35 2017-05-16 16:54:22.000 136 21231.31 191.31 42929.80 47893.33 2017-05-16 16:54:23.000 136 21231.32 191.35 42929.79 47893.35 2017-05-16 16:54:24.000 136 21231.32 191.35 42929.73 47893.27 2017-05-16 16:54:25.000 136 21231.31 191.33 42929.75 47893.29 2017-05-16 16:54:26.000 136 21231.29 191.36 42929.73 47893.27 2017-05-16 16:54:27.000 136 21231.28 191.37 42929.71 47893.23 2017-05-16 16:54:28.000 136 21231.26 191.41 42929.67 47893.22 2017-05-16 16:54:29.000 136 21231.24 191.47 42929.62 47893.18 2017-05-16 16:54:30.000 136 21231.21 191.48 42929.60 47893.15 2017-05-16 16:54:31.000 136 21231.21 191.49 42929.56 47893.11 2017-05-16 16:54:32.000 136 21231.23 191.50 42929.55 47893.08 2017-05-16 16:54:33.000 136 21231.27 191.50 42929.53 47893.06 2017-05-16 16:54:34.000 136 21231.28 191.52 42929.50 47893.05 2017-05-16 16:54:35.000 136 21231.29 191.52 42929.48 47893.02 2017-05-16 16:54:36.000 136 21231.31 191.53 42929.46 47893.04 2017-05-16 16:54:37.000 136 21231.29 191.52 42929.41 47893.00 2017-05-16 16:54:38.000 136 21231.28 191.52 42929.42 47893.01 2017-05-16 16:54:39.000 136 21231.27 191.53 42929.43 47892.98 2017-05-16 16:54:40.000 136 21231.26 191.53 42929.42 47892.99 2017-05-16 16:54:41.000 136 21231.27 191.54 42929.43 47892.99 2017-05-16 16:54:42.000 136 21231.26 191.55 42929.40 47892.98 2017-05-16 16:54:43.000 136 21231.24 191.55 42929.39 47892.95 2017-05-16 16:54:44.000 136 21231.23 191.58 42929.36 47892.96 2017-05-16 16:54:45.000 136 21231.17 191.61 42929.34 47892.90 2017-05-16 16:54:46.000 136 21231.13 191.64 42929.33 47892.89 2017-05-16 16:54:47.000 136 21231.11 191.64 42929.32 47892.83 2017-05-16 16:54:48.000 136 21231.08 191.65 42929.31 47892.83 2017-05-16 16:54:49.000 136 21231.03 191.68 42929.34 47892.83 2017-05-16 16:54:50.000 136 21231.01 191.65 42929.39 47892.80 2017-05-16 16:54:51.000 136 21230.97 191.58 42929.40 47892.80 2017-05-16 16:54:52.000 136 21230.93 191.57 42929.44 47892.80 2017-05-16 16:54:53.000 136 21230.94 191.56 42929.49 47892.79 2017-05-16 16:54:54.000 136 21230.96 191.54 42929.46 47892.86 2017-05-16 16:54:55.000 136 21230.95 191.57 42929.45 47892.89 2017-05-16 16:54:56.000 136 21230.94 191.59 42929.48 47892.88 2017-05-16 16:54:57.000 136 21230.99 191.57 42929.53 47892.88 2017-05-16 16:54:58.000 136 21231.05 191.57 42929.51 47892.94 2017-05-16 16:54:59.000 136 21231.09 191.54 42929.52 47892.94 2017-05-16 16:55:00.000 136 21231.09 191.53 42929.51 47892.95 2017-05-16 16:55:01.000 136 21231.15 191.54 42929.53 47892.98 2017-05-16 16:55:02.000 136 21231.15 191.54 42929.52 47893.00 2017-05-16 16:55:03.000 136 21231.16 191.53 42929.53 47893.02 2017-05-16 16:55:04.000 136 21231.17 191.49 42929.52 47893.01 2017-05-16 16:55:05.000 136 21231.23 191.41 42929.57 47893.04 2017-05-16 16:55:06.000 136 21231.30 191.36 42929.59 47893.09 2017-05-16 16:55:07.000 136 21231.34 191.33 42929.63 47893.11 2017-05-16 16:55:08.000 136 21231.40 191.33 42929.64 47893.16 2017-05-16 16:55:09.000 136 21231.47 191.35 42929.63 47893.24 2017-05-16 16:55:10.000 136 21231.53 191.33 42929.62 47893.25 2017-05-16 16:55:11.000 136 21231.55 191.33 42929.63 47893.25 2017-05-16 16:55:12.000 136 21231.54 191.28 42929.65 47893.30 2017-05-16 16:55:13.000 136 21231.52 191.26 42929.66 47893.28 2017-05-16 16:55:14.000 136 21231.55 191.25 42929.68 47893.30 2017-05-16 16:55:15.000 136 21231.52 191.26 42929.74 47893.31 2017-05-16 16:55:16.000 136 21231.52 191.26 42929.76 47893.35 2017-05-16 16:55:17.000 136 21231.51 191.27 42929.80 47893.38 2017-05-16 16:55:18.000 136 21231.51 191.31 42929.81 47893.40 2017-05-16 16:55:19.000 136 21231.53 191.34 42929.81 47893.41 2017-05-16 16:55:20.000 136 21231.56 191.35 42929.83 47893.41 2017-05-16 16:55:21.000 136 21231.54 191.35 42929.83 47893.42 2017-05-16 16:55:22.000 136 21231.55 191.36 42929.84 47893.47 2017-05-16 16:55:23.000 136 21231.60 191.39 42929.80 47893.47 2017-05-16 16:55:24.000 136 21231.60 191.44 42929.81 47893.46 2017-05-16 16:55:25.000 136 21231.65 191.43 42929.79 47893.45 2017-05-16 16:55:26.000 136 21231.63 191.43 42929.78 47893.46 2017-05-16 16:55:27.000 136 21231.64 191.41 42929.78 47893.44 2017-05-16 16:55:28.000 136 21231.61 191.40 42929.79 47893.44 2017-05-16 16:55:29.000 136 21231.59 191.37 42929.80 47893.46 2017-05-16 16:55:30.000 136 21231.57 191.33 42929.85 47893.46 2017-05-16 16:55:31.000 136 21231.55 191.30 42929.89 47893.47 2017-05-16 16:55:32.000 136 21231.61 191.27 42929.89 47893.53 2017-05-16 16:55:33.000 136 21231.60 191.26 42929.92 47893.54 2017-05-16 16:55:34.000 136 21231.63 191.23 42929.94 47893.56 2017-05-16 16:55:35.000 136 21231.66 191.18 42929.96 47893.57 2017-05-16 16:55:36.000 136 21231.66 191.16 42929.94 47893.60 2017-05-16 16:55:37.000 136 21231.63 191.17 42929.99 47893.61 2017-05-16 16:55:38.000 136 21231.58 191.22 42929.99 47893.62 2017-05-16 16:55:39.000 136 21231.57 191.21 42929.99 47893.62 2017-05-16 16:55:40.000 136 21231.56 191.25 42929.96 47893.59 2017-05-16 16:55:41.000 136 21231.58 191.23 42929.94 47893.62 2017-05-16 16:55:42.000 136 21231.60 191.18 42929.94 47893.58 2017-05-16 16:55:43.000 136 21231.61 191.16 42929.94 47893.59 2017-05-16 16:55:44.000 136 21231.64 191.15 42929.96 47893.59 2017-05-16 16:55:45.000 136 21231.69 191.11 42929.95 47893.59 2017-05-16 16:55:46.000 136 21231.66 191.09 42929.93 47893.62 2017-05-16 16:55:47.000 136 21231.68 191.06 42929.93 47893.58 2017-05-16 16:55:48.000 136 21231.71 191.02 42929.92 47893.61 2017-05-16 16:55:49.000 136 21231.72 190.99 42929.93 47893.62 2017-05-16 16:55:50.000 136 21231.72 190.98 42929.91 47893.62 2017-05-16 16:55:51.000 136 21231.75 190.96 42929.93 47893.62 2017-05-16 16:55:52.000 136 21231.77 190.95 42929.91 47893.62 2017-05-16 16:55:53.000 136 21231.77 190.93 42929.93 47893.61 2017-05-16 16:55:54.000 136 21231.79 190.95 42929.92 47893.64 2017-05-16 16:55:55.000 136 21231.78 190.99 42929.92 47893.63 2017-05-16 16:55:56.000 136 21231.80 191.03 42929.92 47893.64 2017-05-16 16:55:57.000 136 21231.81 191.06 42929.85 47893.62 2017-05-16 16:55:58.000 136 21231.81 191.06 42929.82 47893.57 2017-05-16 16:55:59.000 136 21231.79 191.06 42929.82 47893.57 2017-05-16 16:56:00.000 136 21231.76 191.10 42929.80 47893.51 2017-05-16 16:56:01.000 136 21231.76 191.09 42929.79 47893.50 2017-05-16 16:56:02.000 136 21231.79 191.06 42929.76 47893.49 2017-05-16 16:56:03.000 136 21231.80 191.00 42929.78 47893.49 2017-05-16 16:56:04.000 136 21231.82 190.99 42929.77 47893.52 2017-05-16 16:56:05.000 136 21231.78 191.01 42929.81 47893.54 2017-05-16 16:56:06.000 136 21231.73 191.03 42929.83 47893.49 2017-05-16 16:56:07.000 136 21231.66 191.08 42929.82 47893.52 2017-05-16 16:56:08.000 136 21231.61 191.11 42929.80 47893.46 2017-05-16 16:56:09.000 136 21231.54 191.14 42929.76 47893.44 2017-05-16 16:56:10.000 136 21231.50 191.11 42929.75 47893.39 2017-05-16 16:56:11.000 136 21231.50 191.12 42929.75 47893.32 2017-05-16 16:56:12.000 136 21231.48 191.13 42929.75 47893.35 2017-05-16 16:56:13.000 136 21231.47 191.11 42929.76 47893.35 2017-05-16 16:56:14.000 136 21231.48 191.09 42929.76 47893.37 2017-05-16 16:56:15.000 136 21231.48 191.06 42929.78 47893.37 2017-05-16 16:56:16.000 136 21231.47 191.07 42929.77 47893.38 2017-05-16 16:56:17.000 136 21231.49 191.05 42929.80 47893.36 2017-05-16 16:56:18.000 136 21231.47 191.08 42929.77 47893.37 2017-05-16 16:56:19.000 136 21231.46 191.14 42929.77 47893.37 2017-05-16 16:56:20.000 136 21231.45 191.16 42929.74 47893.34 2017-05-16 16:56:21.000 136 21231.42 191.17 42929.69 47893.31 2017-05-16 16:56:22.000 136 21231.39 191.17 42929.71 47893.30 2017-05-16 16:56:23.000 136 21231.31 191.16 42929.69 47893.25 2017-05-16 16:56:24.000 136 21231.29 191.18 42929.71 47893.24 2017-05-16 16:56:25.000 136 21231.23 191.23 42929.71 47893.22 2017-05-16 16:56:26.000 136 21231.22 191.25 42929.69 47893.22 2017-05-16 16:56:27.000 136 21231.23 191.33 42929.66 47893.19 2017-05-16 16:56:28.000 136 21231.18 191.37 42929.67 47893.15 2017-05-16 16:56:29.000 136 21231.16 191.40 42929.67 47893.11 2017-05-16 16:56:30.000 136 21231.08 191.41 42929.65 47893.08 2017-05-16 16:56:31.000 136 21231.03 191.41 42929.65 47893.10 2017-05-16 16:56:32.000 136 21230.98 191.40 42929.63 47893.03 2017-05-16 16:56:33.000 136 21230.97 191.40 42929.65 47893.05 2017-05-16 16:56:34.000 136 21230.97 191.46 42929.64 47893.03 2017-05-16 16:56:35.000 136 21230.95 191.51 42929.64 47893.04 2017-05-16 16:56:36.000 136 21230.94 191.54 42929.63 47893.00 2017-05-16 16:56:37.000 136 21230.94 191.58 42929.60 47892.99 2017-05-16 16:56:38.000 136 21230.96 191.57 42929.60 47892.98 2017-05-16 16:56:39.000 136 21230.97 191.60 42929.61 47893.00 2017-05-16 16:56:40.000 136 21230.98 191.62 42929.61 47892.98 2017-05-16 16:56:41.000 136 21231.00 191.65 42929.62 47893.01 2017-05-16 16:56:42.000 136 21231.04 191.71 42929.61 47893.03 2017-05-16 16:56:43.000 136 21231.03 191.73 42929.60 47893.01 2017-05-16 16:56:44.000 136 21231.05 191.74 42929.58 47893.01 2017-05-16 16:56:45.000 136 21231.07 191.75 42929.61 47893.01 2017-05-16 16:56:46.000 136 21231.08 191.78 42929.61 47893.04 2017-05-16 16:56:47.000 136 21231.09 191.81 42929.63 47893.05 2017-05-16 16:56:48.000 136 21231.09 191.87 42929.63 47893.04 2017-05-16 16:56:49.000 136 21231.09 191.94 42929.57 47893.01 2017-05-16 16:56:50.000 136 21231.09 191.99 42929.53 47893.02 2017-05-16 16:56:51.000 136 21231.04 192.06 42929.50 47893.02 2017-05-16 16:56:52.000 136 21231.04 192.11 42929.48 47892.95 2017-05-16 16:56:53.000 136 21231.04 192.19 42929.42 47892.93 2017-05-16 16:56:54.000 136 21231.02 192.23 42929.39 47892.90 2017-05-16 16:56:55.000 136 21231.04 192.26 42929.40 47892.85 2017-05-16 16:56:56.000 136 21231.04 192.25 42929.39 47892.84 2017-05-16 16:56:57.000 136 21231.07 192.24 42929.35 47892.79 2017-05-16 16:56:58.000 136 21231.06 192.24 42929.33 47892.84 2017-05-16 16:56:59.000 136 21231.11 192.21 42929.37 47892.83 2017-05-16 16:57:00.000 136 21231.09 192.22 42929.41 47892.87 2017-05-16 16:57:01.000 136 21231.10 192.20 42929.44 47892.89 2017-05-16 16:57:02.000 136 21231.10 192.21 42929.45 47892.94 2017-05-16 16:57:03.000 136 21231.12 192.19 42929.49 47892.93 2017-05-16 16:57:04.000 136 21231.13 192.19 42929.51 47892.95 2017-05-16 16:57:05.000 136 21231.07 192.29 42929.48 47892.95 2017-05-16 16:57:06.000 136 21231.04 192.33 42929.46 47892.93 2017-05-16 16:57:07.000 136 21231.05 192.35 42929.46 47892.89 2017-05-16 16:57:08.000 136 21231.05 192.39 42929.40 47892.88 2017-05-16 16:57:09.000 136 21231.06 192.41 42929.37 47892.87 2017-05-16 16:57:10.000 136 21231.07 192.39 42929.36 47892.84 2017-05-16 16:57:11.000 136 21231.08 192.36 42929.39 47892.86 2017-05-16 16:57:12.000 136 21231.06 192.38 42929.39 47892.81 2017-05-16 16:57:13.000 136 21231.06 192.35 42929.42 47892.90 2017-05-16 16:57:14.000 136 21231.04 192.36 42929.44 47892.88 2017-05-16 16:57:15.000 136 21231.02 192.41 42929.43 47892.87 2017-05-16 16:57:16.000 136 21231.01 192.47 42929.39 47892.86 2017-05-16 16:57:17.000 136 21231.02 192.48 42929.40 47892.83 2017-05-16 16:57:18.000 136 21231.04 192.45 42929.39 47892.83 2017-05-16 16:57:19.000 136 21231.04 192.36 42929.42 47892.84 2017-05-16 16:57:20.000 136 21231.04 192.26 42929.51 47892.89 2017-05-16 16:57:21.000 136 21231.02 192.22 42929.57 47892.95 2017-05-16 16:57:22.000 136 21231.02 192.26 42929.61 47892.98 2017-05-16 16:57:23.000 136 21231.01 192.30 42929.58 47893.02 2017-05-16 16:57:24.000 136 21231.00 192.35 42929.61 47893.01 2017-05-16 16:57:25.000 136 21231.03 192.38 42929.63 47893.04 2017-05-16 16:57:26.000 136 21231.04 192.42 42929.60 47893.04 2017-05-16 16:57:27.000 136 21231.07 192.41 42929.65 47893.04 2017-05-16 16:57:28.000 136 21231.06 192.39 42929.65 47893.04 2017-05-16 16:57:29.000 136 21231.05 192.35 42929.69 47893.07 2017-05-16 16:57:30.000 136 21231.03 192.34 42929.72 47893.07 2017-05-16 16:57:31.000 136 21231.01 192.34 42929.77 47893.14 2017-05-16 16:57:32.000 136 21231.06 192.34 42929.81 47893.13 2017-05-16 16:57:33.000 136 21231.12 192.35 42929.82 47893.22 2017-05-16 16:57:34.000 136 21231.09 192.37 42929.80 47893.22 2017-05-16 16:57:35.000 136 21231.05 192.37 42929.81 47893.23 2017-05-16 16:57:36.000 136 21231.04 192.40 42929.79 47893.20 2017-05-16 16:57:37.000 136 21231.06 192.38 42929.79 47893.20 2017-05-16 16:57:38.000 136 21231.06 192.38 42929.75 47893.18 2017-05-16 16:57:39.000 136 21231.07 192.31 42929.72 47893.15 2017-05-16 16:57:40.000 136 21231.06 192.35 42929.72 47893.14 2017-05-16 16:57:41.000 136 21231.04 192.37 42929.71 47893.13 2017-05-16 16:57:42.000 136 21231.03 192.36 42929.67 47893.11 2017-05-16 16:57:43.000 136 21231.04 192.34 42929.66 47893.06 2017-05-16 16:57:44.000 136 21231.05 192.34 42929.67 47893.07 2017-05-16 16:57:45.000 136 21231.03 192.33 42929.65 47893.05 2017-05-16 16:57:46.000 136 21231.05 192.29 42929.64 47893.03 2017-05-16 16:57:47.000 136 21231.06 192.25 42929.65 47893.06 2017-05-16 16:57:48.000 136 21231.06 192.20 42929.69 47893.09 2017-05-16 16:57:49.000 136 21231.08 192.14 42929.70 47893.08 2017-05-16 16:57:50.000 136 21231.06 192.13 42929.71 47893.11 2017-05-16 16:57:51.000 136 21231.07 192.14 42929.75 47893.13 2017-05-16 16:57:52.000 136 21231.07 192.14 42929.75 47893.13 2017-05-16 16:57:53.000 136 21231.08 192.19 42929.74 47893.15 2017-05-16 16:57:54.000 136 21231.09 192.20 42929.74 47893.16 2017-05-16 16:57:55.000 136 21231.10 192.25 42929.70 47893.15 2017-05-16 16:57:56.000 136 21231.08 192.26 42929.72 47893.16 2017-05-16 16:57:57.000 136 21231.09 192.25 42929.73 47893.13 2017-05-16 16:57:58.000 136 21231.09 192.20 42929.77 47893.15 2017-05-16 16:57:59.000 136 21231.13 192.16 42929.80 47893.19 2017-05-16 16:58:00.000 136 21231.14 192.14 42929.85 47893.26 2017-05-16 16:58:01.000 136 21231.12 192.15 42929.87 47893.25 2017-05-16 16:58:02.000 136 21231.13 192.18 42929.86 47893.29 2017-05-16 16:58:03.000 136 21231.13 192.22 42929.91 47893.29 2017-05-16 16:58:04.000 136 21231.14 192.27 42929.90 47893.32 2017-05-16 16:58:05.000 136 21231.17 192.30 42929.92 47893.33 2017-05-16 16:58:06.000 136 21231.14 192.34 42929.93 47893.33 2017-05-16 16:58:07.000 136 21231.11 192.38 42929.90 47893.29 2017-05-16 16:58:08.000 136 21231.11 192.43 42929.86 47893.28 2017-05-16 16:58:09.000 136 21231.11 192.42 42929.85 47893.29 2017-05-16 16:58:10.000 136 21231.07 192.45 42929.85 47893.28 2017-05-16 16:58:11.000 136 21231.01 192.44 42929.87 47893.26 2017-05-16 16:58:12.000 136 21230.93 192.45 42929.90 47893.25 2017-05-16 16:58:13.000 136 21230.88 192.39 42929.92 47893.26 2017-05-16 16:58:14.000 136 21230.86 192.40 42929.92 47893.24 2017-05-16 16:58:15.000 136 21230.86 192.39 42929.99 47893.23 2017-05-16 16:58:16.000 136 21230.90 192.43 42929.97 47893.27 2017-05-16 16:58:17.000 136 21230.92 192.42 42929.95 47893.25 2017-05-16 16:58:18.000 136 21230.93 192.39 42929.92 47893.27 2017-05-16 16:58:19.000 136 21230.97 192.33 42929.92 47893.25 2017-05-16 16:58:20.000 136 21231.03 192.29 42929.92 47893.30 2017-05-16 16:58:21.000 136 21231.08 192.26 42929.97 47893.37 2017-05-16 16:58:22.000 136 21231.16 192.22 42929.98 47893.39 2017-05-16 16:58:23.000 136 21231.24 192.20 42930.01 47893.42 2017-05-16 16:58:24.000 136 21231.31 192.18 42930.03 47893.48 2017-05-16 16:58:25.000 136 21231.38 192.18 42930.04 47893.52 2017-05-16 16:58:26.000 136 21231.44 192.18 42930.03 47893.55 2017-05-16 16:58:27.000 136 21231.51 192.16 42930.07 47893.63 2017-05-16 16:58:28.000 136 21231.56 192.19 42930.06 47893.62 2017-05-16 16:58:29.000 136 21231.62 192.18 42930.04 47893.64 2017-05-16 16:58:30.000 136 21231.70 192.16 42930.06 47893.70 2017-05-16 16:58:31.000 136 21231.71 192.09 42930.09 47893.70 2017-05-16 16:58:32.000 136 21231.75 192.02 42930.12 47893.77 2017-05-16 16:58:33.000 136 21231.77 191.98 42930.18 47893.80 2017-05-16 16:58:34.000 136 21231.82 191.95 42930.22 47893.85 2017-05-16 16:58:35.000 136 21231.84 191.90 42930.24 47893.88 2017-05-16 16:58:36.000 136 21231.89 191.86 42930.26 47893.91 2017-05-16 16:58:37.000 136 21231.89 191.83 42930.28 47893.93 2017-05-16 16:58:38.000 136 21231.92 191.80 42930.33 47893.97 2017-05-16 16:58:39.000 136 21231.96 191.78 42930.34 47894.02 2017-05-16 16:58:40.000 136 21231.94 191.79 42930.33 47894.04 2017-05-16 16:58:41.000 136 21231.92 191.79 42930.34 47894.06 2017-05-16 16:58:42.000 136 21231.95 191.78 42930.37 47894.09 2017-05-16 16:58:43.000 136 21231.93 191.82 42930.37 47894.09 2017-05-16 16:58:44.000 136 21231.90 191.83 42930.39 47894.12 2017-05-16 16:58:45.000 136 21231.91 191.83 42930.38 47894.09 2017-05-16 16:58:46.000 136 21231.93 191.88 42930.38 47894.12 2017-05-16 16:58:47.000 136 21231.94 191.94 42930.36 47894.10 2017-05-16 16:58:48.000 136 21231.93 191.92 42930.33 47894.10 2017-05-16 16:58:49.000 136 21231.87 191.84 42930.33 47894.11 2017-05-16 16:58:50.000 136 21231.89 191.77 42930.41 47894.09 2017-05-16 16:58:51.000 136 21231.94 191.80 42930.45 47894.13 2017-05-16 16:58:52.000 136 21231.99 191.83 42930.41 47894.18 2017-05-16 16:58:53.000 136 21232.10 191.83 42930.39 47894.24 2017-05-16 16:58:54.000 136 21232.14 191.83 42930.39 47894.23 2017-05-16 16:58:55.000 136 21232.16 191.80 42930.41 47894.28 2017-05-16 16:58:56.000 136 21232.17 191.72 42930.47 47894.24 2017-05-16 16:58:57.000 136 21232.20 191.65 42930.48 47894.30 2017-05-16 16:58:58.000 136 21232.25 191.62 42930.49 47894.33 2017-05-16 16:58:59.000 136 21232.28 191.63 42930.51 47894.38 2017-05-16 16:59:00.000 136 21232.29 191.67 42930.50 47894.43 2017-05-16 16:59:01.000 136 21232.33 191.71 42930.53 47894.43 2017-05-16 16:59:02.000 136 21232.39 191.77 42930.49 47894.44 2017-05-16 16:59:03.000 136 21232.44 191.77 42930.47 47894.43 2017-05-16 16:59:04.000 136 21232.45 191.75 42930.46 47894.45 2017-05-16 16:59:05.000 136 21232.44 191.72 42930.50 47894.43 2017-05-16 16:59:06.000 136 21232.43 191.73 42930.50 47894.44 2017-05-16 16:59:07.000 136 21232.43 191.74 42930.50 47894.45 2017-05-16 16:59:08.000 136 21232.43 191.74 42930.51 47894.49 2017-05-16 16:59:09.000 136 21232.49 191.76 42930.49 47894.49 2017-05-16 16:59:10.000 136 21232.52 191.77 42930.50 47894.49 2017-05-16 16:59:11.000 136 21232.53 191.77 42930.49 47894.50 2017-05-16 16:59:12.000 136 21232.51 191.78 42930.49 47894.49 2017-05-16 16:59:13.000 136 21232.52 191.76 42930.50 47894.51 2017-05-16 16:59:14.000 136 21232.51 191.71 42930.53 47894.49 2017-05-16 16:59:15.000 136 21232.54 191.69 42930.57 47894.53 2017-05-16 16:59:16.000 136 21232.53 191.68 42930.57 47894.56 2017-05-16 16:59:17.000 136 21232.52 191.66 42930.57 47894.56 2017-05-16 16:59:18.000 136 21232.50 191.68 42930.59 47894.57 2017-05-16 16:59:19.000 136 21232.42 191.70 42930.56 47894.54 2017-05-16 16:59:20.000 136 21232.33 191.76 42930.49 47894.51 2017-05-16 16:59:21.000 136 21232.31 191.78 42930.49 47894.45 2017-05-16 16:59:22.000 136 21232.30 191.81 42930.43 47894.41 2017-05-16 16:59:23.000 136 21232.27 191.76 42930.39 47894.36 2017-05-16 16:59:24.000 136 21232.24 191.72 42930.42 47894.34 2017-05-16 16:59:25.000 136 21232.29 191.65 42930.44 47894.35 2017-05-16 16:59:26.000 136 21232.31 191.61 42930.47 47894.34 2017-05-16 16:59:27.000 136 21232.35 191.54 42930.50 47894.36 2017-05-16 16:59:28.000 136 21232.36 191.51 42930.55 47894.42 2017-05-16 16:59:29.000 136 21232.35 191.50 42930.56 47894.47 2017-05-16 16:59:30.000 136 21232.36 191.49 42930.60 47894.48 2017-05-16 16:59:31.000 136 21232.41 191.46 42930.58 47894.49 2017-05-16 16:59:32.000 136 21232.38 191.43 42930.62 47894.52 2017-05-16 16:59:33.000 136 21232.42 191.37 42930.62 47894.54 2017-05-16 16:59:34.000 136 21232.46 191.34 42930.61 47894.58 2017-05-16 16:59:35.000 136 21232.50 191.33 42930.63 47894.59 2017-05-16 16:59:36.000 136 21232.54 191.34 42930.63 47894.59 2017-05-16 16:59:37.000 136 21232.58 191.36 42930.58 47894.60 2017-05-16 16:59:38.000 136 21232.59 191.37 42930.57 47894.58 2017-05-16 16:59:39.000 136 21232.62 191.35 42930.55 47894.57 2017-05-16 16:59:40.000 136 21232.64 191.31 42930.55 47894.57 2017-05-16 16:59:41.000 136 21232.64 191.32 42930.57 47894.60 2017-05-16 16:59:42.000 136 21232.65 191.35 42930.58 47894.61 2017-05-16 16:59:43.000 136 21232.64 191.39 42930.58 47894.61 2017-05-16 16:59:44.000 136 21232.65 191.37 42930.58 47894.60 2017-05-16 16:59:45.000 136 21232.64 191.38 42930.59 47894.60 2017-05-16 16:59:46.000 136 21232.60 191.41 42930.59 47894.60 2017-05-16 16:59:47.000 136 21232.56 191.47 42930.54 47894.59 2017-05-16 16:59:48.000 136 21232.54 191.50 42930.52 47894.56 2017-05-16 16:59:49.000 136 21232.54 191.50 42930.51 47894.55 2017-05-16 16:59:50.000 136 21232.53 191.53 42930.51 47894.52 2017-05-16 16:59:51.000 136 21232.49 191.55 42930.48 47894.49 2017-05-16 16:59:52.000 136 21232.46 191.58 42930.46 47894.46 2017-05-16 16:59:53.000 136 21232.45 191.59 42930.43 47894.44 2017-05-16 16:59:54.000 136 21232.40 191.60 42930.41 47894.41 2017-05-16 16:59:55.000 136 21232.36 191.62 42930.37 47894.39 2017-05-16 16:59:56.000 136 21232.35 191.60 42930.37 47894.31 2017-05-16 16:59:57.000 136 21232.33 191.58 42930.39 47894.33 2017-05-16 16:59:58.000 136 21232.31 191.60 42930.39 47894.27 2017-05-16 16:59:59.000 136 21232.32 191.60 42930.37 47894.28 2017-05-16 17:00:00.000 136 21232.36 191.65 42930.32 47894.28 2017-05-16 17:00:01.000 136 21232.39 191.71 42930.28 47894.27 2017-05-16 17:00:02.000 136 21232.38 191.68 42930.27 47894.24 2017-05-16 17:00:03.000 136 21232.36 191.64 42930.29 47894.26 2017-05-16 17:00:04.000 136 21232.36 191.62 42930.28 47894.22 2017-05-16 17:00:05.000 136 21232.36 191.61 42930.28 47894.23 2017-05-16 17:00:06.000 136 21232.38 191.60 42930.32 47894.26 2017-05-16 17:00:07.000 136 21232.40 191.62 42930.33 47894.27 2017-05-16 17:00:08.000 136 21232.41 191.61 42930.36 47894.30 2017-05-16 17:00:09.000 136 21232.37 191.66 42930.35 47894.29 2017-05-16 17:00:10.000 136 21232.32 191.73 42930.35 47894.29 2017-05-16 17:00:11.000 136 21232.32 191.81 42930.32 47894.26 2017-05-16 17:00:12.000 136 21232.29 191.85 42930.25 47894.22 2017-05-16 17:00:13.000 136 21232.21 191.87 42930.21 47894.18 2017-05-16 17:00:14.000 136 21232.15 191.86 42930.20 47894.12 2017-05-16 17:00:15.000 136 21232.11 191.82 42930.23 47894.09 2017-05-16 17:00:16.000 136 21232.07 191.81 42930.23 47894.08 2017-05-16 17:00:17.000 136 21232.02 191.81 42930.25 47894.05 2017-05-16 17:00:18.000 136 21231.98 191.78 42930.28 47894.07 2017-05-16 17:00:19.000 136 21231.93 191.77 42930.31 47894.07 2017-05-16 17:00:20.000 136 21231.91 191.76 42930.38 47894.07 2017-05-16 17:00:21.000 136 21231.87 191.75 42930.40 47894.08 2017-05-16 17:00:22.000 136 21231.85 191.71 42930.44 47894.12 2017-05-16 17:00:23.000 136 21231.84 191.70 42930.49 47894.10 2017-05-16 17:00:24.000 136 21231.84 191.67 42930.49 47894.14 2017-05-16 17:00:25.000 136 21231.84 191.67 42930.48 47894.18 2017-05-16 17:00:26.000 136 21231.88 191.65 42930.50 47894.18 2017-05-16 17:00:27.000 136 21231.87 191.61 42930.54 47894.23 2017-05-16 17:00:28.000 136 21231.89 191.60 42930.56 47894.24 2017-05-16 17:00:29.000 136 21231.90 191.65 42930.56 47894.24 2017-05-16 17:00:30.000 136 21231.97 191.65 42930.54 47894.27 2017-05-16 17:00:31.000 136 21232.00 191.66 42930.52 47894.26 2017-05-16 17:00:32.000 136 21232.03 191.65 42930.50 47894.24 2017-05-16 17:00:33.000 136 21232.09 191.62 42930.48 47894.26 2017-05-16 17:00:34.000 136 21232.14 191.61 42930.52 47894.28 2017-05-16 17:00:35.000 136 21232.20 191.61 42930.56 47894.32 2017-05-16 17:00:36.000 136 21232.24 191.64 42930.52 47894.35 2017-05-16 17:00:37.000 136 21232.26 191.63 42930.52 47894.37 2017-05-16 17:00:38.000 136 21232.30 191.61 42930.59 47894.40 2017-05-16 17:00:39.000 136 21232.34 191.60 42930.59 47894.45 2017-05-16 17:00:40.000 136 21232.37 191.64 42930.57 47894.46 2017-05-16 17:00:41.000 136 21232.38 191.63 42930.58 47894.47 2017-05-16 17:00:42.000 136 21232.40 191.64 42930.61 47894.51 2017-05-16 17:00:43.000 136 21232.43 191.62 42930.63 47894.55 2017-05-16 17:00:44.000 136 21232.41 191.63 42930.64 47894.57 2017-05-16 17:00:45.000 136 21232.44 191.61 42930.67 47894.61 2017-05-16 17:00:46.000 136 21232.43 191.59 42930.72 47894.59 2017-05-16 17:00:47.000 136 21232.47 191.58 42930.75 47894.65 2017-05-16 17:00:48.000 136 21232.46 191.56 42930.77 47894.69 2017-05-16 17:00:49.000 136 21232.48 191.51 42930.84 47894.71 2017-05-16 17:00:50.000 136 21232.48 191.49 42930.89 47894.73 2017-05-16 17:00:51.000 136 21232.48 191.43 42930.95 47894.82 2017-05-16 17:00:52.000 136 21232.48 191.42 42931.00 47894.89 2017-05-16 17:00:53.000 136 21232.46 191.42 42931.05 47894.92 2017-05-16 17:00:54.000 136 21232.44 191.47 42931.07 47894.93 2017-05-16 17:00:55.000 136 21232.42 191.50 42931.07 47894.96 2017-05-16 17:00:56.000 136 21232.38 191.55 42931.05 47894.92 2017-05-16 17:00:57.000 136 21232.34 191.63 42931.01 47894.92 2017-05-16 17:00:58.000 136 21232.34 191.67 42930.98 47894.86 2017-05-16 17:00:59.000 136 21232.31 191.67 42930.96 47894.83 2017-05-16 17:01:00.000 136 21232.29 191.70 42930.95 47894.81 2017-05-16 17:01:01.000 136 21232.27 191.71 42930.90 47894.79 2017-05-16 17:01:02.000 136 21232.26 191.67 42930.91 47894.74 2017-05-16 17:01:03.000 136 21232.26 191.66 42930.94 47894.75 2017-05-16 17:01:04.000 136 21232.27 191.65 42930.95 47894.77 2017-05-16 17:01:05.000 136 21232.25 191.70 42930.94 47894.77 2017-05-16 17:01:06.000 136 21232.21 191.71 42930.97 47894.77 2017-05-16 17:01:07.000 136 21232.19 191.70 42930.97 47894.78 2017-05-16 17:01:08.000 136 21232.16 191.71 42931.00 47894.77 2017-05-16 17:01:09.000 136 21232.09 191.72 42931.02 47894.76 2017-05-16 17:01:10.000 136 21232.09 191.75 42930.99 47894.74 2017-05-16 17:01:11.000 136 21232.05 191.79 42931.00 47894.78 2017-05-16 17:01:12.000 136 21232.03 191.84 42931.03 47894.73 2017-05-16 17:01:13.000 136 21232.00 191.88 42931.01 47894.72 2017-05-16 17:01:14.000 136 21231.96 191.90 42931.00 47894.70 2017-05-16 17:01:15.000 136 21231.89 191.96 42930.97 47894.67 2017-05-16 17:01:16.000 136 21231.83 191.96 42930.97 47894.65 2017-05-16 17:01:17.000 136 21231.85 191.93 42930.99 47894.64 2017-05-16 17:01:18.000 136 21231.85 191.89 42931.02 47894.62 2017-05-16 17:01:19.000 136 21231.84 191.86 42931.02 47894.64 2017-05-16 17:01:20.000 136 21231.87 191.84 42931.03 47894.67 2017-05-16 17:01:21.000 136 21231.94 191.83 42931.04 47894.67 2017-05-16 17:01:22.000 136 21231.98 191.83 42931.03 47894.70 2017-05-16 17:01:23.000 136 21232.00 191.80 42931.06 47894.75 2017-05-16 17:01:24.000 136 21232.02 191.81 42931.07 47894.78 2017-05-16 17:01:25.000 136 21232.09 191.81 42931.07 47894.79 2017-05-16 17:01:26.000 136 21232.14 191.78 42931.02 47894.81 2017-05-16 17:01:27.000 136 21232.16 191.77 42931.04 47894.78 2017-05-16 17:01:28.000 136 21232.18 191.77 42931.04 47894.82 2017-05-16 17:01:29.000 136 21232.19 191.76 42931.04 47894.81 2017-05-16 17:01:30.000 136 21232.18 191.79 42931.05 47894.85 2017-05-16 17:01:31.000 136 21232.13 191.94 42930.95 47894.82 2017-05-16 17:01:32.000 136 21232.12 192.09 42930.88 47894.74 2017-05-16 17:01:33.000 136 21232.10 192.22 42930.78 47894.64 2017-05-16 17:01:34.000 136 21232.07 192.31 42930.66 47894.56 2017-05-16 17:01:35.000 136 21232.11 192.36 42930.59 47894.44 2017-05-16 17:01:36.000 136 21232.13 192.41 42930.52 47894.38 2017-05-16 17:01:37.000 136 21232.10 192.46 42930.49 47894.34 2017-05-16 17:01:38.000 136 21232.09 192.52 42930.44 47894.28 2017-05-16 17:01:39.000 136 21232.03 192.58 42930.37 47894.23 2017-05-16 17:01:40.000 136 21232.00 192.59 42930.33 47894.18 2017-05-16 17:01:41.000 136 21231.95 192.63 42930.33 47894.11 2017-05-16 17:01:42.000 136 21231.92 192.62 42930.31 47894.11 2017-05-16 17:01:43.000 136 21231.91 192.63 42930.33 47894.08 2017-05-16 17:01:44.000 136 21231.84 192.67 42930.34 47894.08 2017-05-16 17:01:45.000 136 21231.77 192.69 42930.37 47894.04 2017-05-16 17:01:46.000 136 21231.74 192.70 42930.38 47894.04 2017-05-16 17:01:47.000 136 21231.72 192.68 42930.36 47894.03 2017-05-16 17:01:48.000 136 21231.62 192.72 42930.37 47894.00 2017-05-16 17:01:49.000 136 21231.58 192.75 42930.34 47893.99 2017-05-16 17:01:50.000 136 21231.56 192.74 42930.31 47893.94 2017-05-16 17:01:51.000 136 21231.57 192.70 42930.34 47893.91 2017-05-16 17:01:52.000 136 21231.55 192.68 42930.37 47893.95 2017-05-16 17:01:53.000 136 21231.54 192.67 42930.36 47893.91 2017-05-16 17:01:54.000 136 21231.59 192.64 42930.36 47893.96 2017-05-16 17:01:55.000 136 21231.56 192.64 42930.34 47893.93 2017-05-16 17:01:56.000 136 21231.61 192.58 42930.36 47893.94 2017-05-16 17:01:57.000 136 21231.65 192.57 42930.39 47893.97 2017-05-16 17:01:58.000 136 21231.73 192.53 42930.38 47894.02 2017-05-16 17:01:59.000 136 21231.84 192.53 42930.39 47894.05 2017-05-16 17:02:00.000 136 21231.87 192.50 42930.38 47894.11 2017-05-16 17:02:01.000 136 21231.85 192.45 42930.42 47894.09 2017-05-16 17:02:02.000 136 21231.82 192.37 42930.46 47894.12 2017-05-16 17:02:03.000 136 21231.78 192.30 42930.48 47894.14 2017-05-16 17:02:04.000 136 21231.78 192.25 42930.55 47894.18 2017-05-16 17:02:05.000 136 21231.77 192.24 42930.63 47894.23 2017-05-16 17:02:06.000 136 21231.76 192.26 42930.67 47894.28 2017-05-16 17:02:07.000 136 21231.78 192.26 42930.69 47894.32 2017-05-16 17:02:08.000 136 21231.82 192.28 42930.68 47894.35 2017-05-16 17:02:09.000 136 21231.82 192.29 42930.69 47894.36 2017-05-16 17:02:10.000 136 21231.79 192.31 42930.69 47894.32 2017-05-16 17:02:11.000 136 21231.76 192.33 42930.66 47894.32 2017-05-16 17:02:12.000 136 21231.72 192.34 42930.69 47894.34 2017-05-16 17:02:13.000 136 21231.71 192.33 42930.68 47894.28 2017-05-16 17:02:14.000 136 21231.68 192.33 42930.68 47894.30 2017-05-16 17:02:15.000 136 21231.66 192.31 42930.68 47894.27 2017-05-16 17:02:16.000 136 21231.66 192.28 42930.70 47894.28 2017-05-16 17:02:17.000 136 21231.66 192.29 42930.70 47894.30 2017-05-16 17:02:18.000 136 21231.65 192.32 42930.66 47894.30 2017-05-16 17:02:19.000 136 21231.70 192.31 42930.65 47894.29 2017-05-16 17:02:20.000 136 21231.70 192.28 42930.65 47894.29 2017-05-16 17:02:21.000 136 21231.71 192.27 42930.69 47894.28 2017-05-16 17:02:22.000 136 21231.72 192.28 42930.66 47894.30 2017-05-16 17:02:23.000 136 21231.72 192.27 42930.66 47894.30 2017-05-16 17:02:24.000 136 21231.76 192.23 42930.68 47894.30 2017-05-16 17:02:25.000 136 21231.76 192.24 42930.68 47894.28 2017-05-16 17:02:26.000 136 21231.80 192.27 42930.67 47894.32 2017-05-16 17:02:27.000 136 21231.86 192.28 42930.64 47894.35 2017-05-16 17:02:28.000 136 21231.90 192.28 42930.62 47894.32 2017-05-16 17:02:29.000 136 21231.94 192.28 42930.59 47894.33 2017-05-16 17:02:30.000 136 21231.96 192.26 42930.60 47894.33 2017-05-16 17:02:31.000 136 21231.97 192.20 42930.60 47894.35 2017-05-16 17:02:32.000 136 21231.99 192.17 42930.61 47894.33 2017-05-16 17:02:33.000 136 21232.02 192.12 42930.60 47894.33 2017-05-16 17:02:34.000 136 21232.05 192.09 42930.65 47894.38 2017-05-16 17:02:35.000 136 21232.08 192.10 42930.67 47894.40 2017-05-16 17:02:36.000 136 21232.12 192.11 42930.65 47894.47 2017-05-16 17:02:37.000 136 21232.16 192.14 42930.65 47894.48 2017-05-16 17:02:38.000 136 21232.19 192.16 42930.67 47894.47 2017-05-16 17:02:39.000 136 21232.19 192.14 42930.63 47894.48 2017-05-16 17:02:40.000 136 21232.18 192.15 42930.66 47894.48 2017-05-16 17:02:41.000 136 21232.16 192.15 42930.63 47894.46 2017-05-16 17:02:42.000 136 21232.16 192.17 42930.64 47894.48 2017-05-16 17:02:43.000 136 21232.15 192.18 42930.63 47894.46 2017-05-16 17:02:44.000 136 21232.15 192.17 42930.63 47894.46 2017-05-16 17:02:45.000 136 21232.17 192.17 42930.66 47894.47 2017-05-16 17:02:46.000 136 21232.17 192.18 42930.67 47894.49 2017-05-16 17:02:47.000 136 21232.12 192.16 42930.66 47894.47 2017-05-16 17:02:48.000 136 21232.09 192.19 42930.66 47894.48 2017-05-16 17:02:49.000 136 21232.05 192.22 42930.63 47894.46 2017-05-16 17:02:50.000 136 21231.99 192.25 42930.62 47894.44 2017-05-16 17:02:51.000 136 21231.94 192.28 42930.59 47894.37 2017-05-16 17:02:52.000 136 21231.91 192.32 42930.56 47894.31 2017-05-16 17:02:53.000 136 21231.86 192.35 42930.54 47894.26 2017-05-16 17:02:54.000 136 21231.80 192.32 42930.55 47894.22 2017-05-16 17:02:55.000 136 21231.72 192.26 42930.58 47894.23 2017-05-16 17:02:56.000 136 21231.71 192.24 42930.61 47894.18 2017-05-16 17:02:57.000 136 21231.74 192.26 42930.60 47894.24 2017-05-16 17:02:58.000 136 21231.76 192.28 42930.59 47894.25 2017-05-16 17:02:59.000 136 21231.75 192.37 42930.56 47894.25 2017-05-16 17:03:00.000 136 21231.72 192.41 42930.53 47894.23 2017-05-16 17:03:01.000 136 21231.71 192.44 42930.50 47894.13 2017-05-16 17:03:02.000 136 21231.71 192.44 42930.47 47894.12 2017-05-16 17:03:03.000 136 21231.67 192.43 42930.47 47894.13 2017-05-16 17:03:04.000 136 21231.69 192.44 42930.45 47894.09 2017-05-16 17:03:05.000 136 21231.68 192.46 42930.46 47894.07 2017-05-16 17:03:06.000 136 21231.65 192.47 42930.43 47894.06 2017-05-16 17:03:07.000 136 21231.66 192.50 42930.39 47894.02 2017-05-16 17:03:08.000 136 21231.63 192.54 42930.38 47894.04 2017-05-16 17:03:09.000 136 21231.65 192.55 42930.40 47894.02 2017-05-16 17:03:10.000 136 21231.69 192.57 42930.40 47894.03 2017-05-16 17:03:11.000 136 21231.72 192.59 42930.36 47894.03 2017-05-16 17:03:12.000 136 21231.74 192.63 42930.35 47894.03 2017-05-16 17:03:13.000 136 21231.74 192.65 42930.33 47894.02 2017-05-16 17:03:14.000 136 21231.74 192.62 42930.37 47894.03 2017-05-16 17:03:15.000 136 21231.76 192.62 42930.36 47894.03 2017-05-16 17:03:16.000 136 21231.77 192.59 42930.38 47894.04 2017-05-16 17:03:17.000 136 21231.78 192.57 42930.43 47894.07 2017-05-16 17:03:18.000 136 21231.82 192.54 42930.47 47894.10 2017-05-16 17:03:19.000 136 21231.85 192.52 42930.50 47894.14 2017-05-16 17:03:20.000 136 21231.87 192.51 42930.52 47894.20 2017-05-16 17:03:21.000 136 21231.86 192.51 42930.55 47894.24 2017-05-16 17:03:22.000 136 21231.88 192.47 42930.60 47894.27 2017-05-16 17:03:23.000 136 21231.91 192.43 42930.62 47894.31 2017-05-16 17:03:24.000 136 21231.89 192.40 42930.66 47894.34 2017-05-16 17:03:25.000 136 21231.90 192.35 42930.68 47894.37 2017-05-16 17:03:26.000 136 21231.91 192.32 42930.72 47894.41 2017-05-16 17:03:27.000 136 21231.93 192.28 42930.77 47894.44 2017-05-16 17:03:28.000 136 21231.93 192.22 42930.84 47894.48 2017-05-16 17:03:29.000 136 21231.93 192.16 42930.89 47894.52 2017-05-16 17:03:30.000 136 21231.93 192.13 42930.91 47894.55 2017-05-16 17:03:31.000 136 21231.93 192.14 42930.93 47894.59 2017-05-16 17:03:32.000 136 21231.95 192.11 42930.97 47894.63 2017-05-16 17:03:33.000 136 21231.92 192.10 42930.96 47894.61 2017-05-16 17:03:34.000 136 21231.93 192.09 42930.98 47894.63 2017-05-16 17:03:35.000 136 21231.93 192.07 42931.02 47894.67 2017-05-16 17:03:36.000 136 21231.95 192.02 42931.02 47894.71 2017-05-16 17:03:37.000 136 21231.94 191.97 42931.07 47894.73 2017-05-16 17:03:38.000 136 21231.96 191.95 42931.07 47894.73 2017-05-16 17:03:39.000 136 21231.96 191.96 42931.05 47894.77 2017-05-16 17:03:40.000 136 21231.99 191.93 42931.09 47894.77 2017-05-16 17:03:41.000 136 21231.96 191.90 42931.12 47894.80 2017-05-16 17:03:42.000 136 21231.93 191.88 42931.12 47894.79 2017-05-16 17:03:43.000 136 21231.93 191.87 42931.13 47894.78 2017-05-16 17:03:44.000 136 21231.88 191.86 42931.14 47894.82 2017-05-16 17:03:45.000 136 21231.90 191.84 42931.15 47894.79 2017-05-16 17:03:46.000 136 21231.95 191.84 42931.13 47894.77 2017-05-16 17:03:47.000 136 21231.90 191.82 42931.13 47894.77 2017-05-16 17:03:48.000 136 21231.88 191.79 42931.14 47894.78 2017-05-16 17:03:49.000 136 21231.87 191.80 42931.15 47894.75 2017-05-16 17:03:50.000 136 21231.85 191.78 42931.17 47894.74 2017-05-16 17:03:51.000 136 21231.86 191.75 42931.13 47894.75 2017-05-16 17:03:52.000 136 21231.88 191.75 42931.14 47894.77 2017-05-16 17:03:53.000 136 21231.88 191.79 42931.11 47894.79 2017-05-16 17:03:54.000 136 21231.90 191.78 42931.10 47894.80 2017-05-16 17:03:55.000 136 21231.89 191.79 42931.10 47894.77 2017-05-16 17:03:56.000 136 21231.92 191.80 42931.07 47894.75 2017-05-16 17:03:57.000 136 21231.95 191.77 42931.05 47894.73 2017-05-16 17:03:58.000 136 21231.96 191.78 42931.06 47894.74 2017-05-16 17:03:59.000 136 21232.02 191.78 42931.04 47894.75 2017-05-16 17:04:00.000 136 21232.03 191.80 42931.04 47894.77 2017-05-16 17:04:01.000 136 21232.03 191.81 42931.06 47894.75 2017-05-16 17:04:02.000 136 21232.08 191.79 42931.04 47894.75 2017-05-16 17:04:03.000 136 21232.09 191.77 42931.04 47894.76 2017-05-16 17:04:04.000 136 21232.12 191.80 42931.02 47894.79 2017-05-16 17:04:05.000 136 21232.12 191.84 42930.96 47894.77 2017-05-16 17:04:06.000 136 21232.13 191.87 42930.94 47894.75 2017-05-16 17:04:07.000 136 21232.13 191.91 42930.91 47894.72 2017-05-16 17:04:08.000 136 21232.15 191.90 42930.91 47894.70 2017-05-16 17:04:09.000 136 21232.16 191.87 42930.87 47894.68 2017-05-16 17:04:10.000 136 21232.23 191.82 42930.90 47894.69 2017-05-16 17:04:11.000 136 21232.26 191.80 42930.88 47894.68 2017-05-16 17:04:12.000 136 21232.26 191.80 42930.85 47894.71 2017-05-16 17:04:13.000 136 21232.29 191.81 42930.87 47894.71 2017-05-16 17:04:14.000 136 21232.32 191.81 42930.86 47894.71 2017-05-16 17:04:15.000 136 21232.36 191.83 42930.84 47894.75 2017-05-16 17:04:16.000 136 21232.43 191.85 42930.81 47894.75 2017-05-16 17:04:17.000 136 21232.47 191.86 42930.81 47894.76 2017-05-16 17:04:18.000 136 21232.50 191.84 42930.82 47894.75 2017-05-16 17:04:19.000 136 21232.52 191.80 42930.84 47894.76 2017-05-16 17:04:20.000 136 21232.55 191.78 42930.88 47894.80 2017-05-16 17:04:21.000 136 21232.58 191.75 42930.88 47894.82 2017-05-16 17:04:22.000 136 21232.62 191.75 42930.91 47894.85 2017-05-16 17:04:23.000 136 21232.68 191.78 42930.90 47894.88 2017-05-16 17:04:24.000 136 21232.69 191.81 42930.88 47894.93 2017-05-16 17:04:25.000 136 21232.70 191.79 42930.88 47894.94 2017-05-16 17:04:26.000 136 21232.74 191.80 42930.88 47894.95 2017-05-16 17:04:27.000 136 21232.78 191.81 42930.89 47894.98 2017-05-16 17:04:28.000 136 21232.83 191.81 42930.90 47895.00 2017-05-16 17:04:29.000 136 21232.89 191.84 42930.90 47895.01 2017-05-16 17:04:30.000 136 21232.92 191.82 42930.91 47895.05 2017-05-16 17:04:31.000 136 21232.99 191.83 42930.90 47895.08 2017-05-16 17:04:32.000 136 21233.06 191.81 42930.89 47895.08 2017-05-16 17:04:33.000 136 21233.11 191.77 42930.90 47895.13 2017-05-16 17:04:34.000 136 21233.15 191.77 42930.91 47895.14 2017-05-16 17:04:35.000 136 21233.18 191.76 42930.92 47895.20 2017-05-16 17:04:36.000 136 21233.25 191.71 42930.95 47895.21 2017-05-16 17:04:37.000 136 21233.30 191.75 42930.97 47895.25 2017-05-16 17:04:38.000 136 21233.32 191.77 42930.99 47895.27 2017-05-16 17:04:39.000 136 21233.36 191.77 42930.96 47895.30 2017-05-16 17:04:40.000 136 21233.36 191.77 42930.96 47895.32 2017-05-16 17:04:41.000 136 21233.40 191.80 42930.97 47895.33 2017-05-16 17:04:42.000 136 21233.45 191.82 42930.96 47895.33 2017-05-16 17:04:43.000 136 21233.46 191.85 42930.93 47895.35 2017-05-16 17:04:44.000 136 21233.49 191.87 42930.91 47895.37 2017-05-16 17:04:45.000 136 21233.54 191.89 42930.93 47895.33 2017-05-16 17:04:46.000 136 21233.54 191.86 42930.91 47895.36 2017-05-16 17:04:47.000 136 21233.56 191.86 42930.90 47895.36 2017-05-16 17:04:48.000 136 21233.59 191.86 42930.89 47895.35 2017-05-16 17:04:49.000 136 21233.55 191.85 42930.91 47895.38 2017-05-16 17:04:50.000 136 21233.61 191.81 42930.90 47895.34 2017-05-16 17:04:51.000 136 21233.59 191.83 42930.91 47895.37 2017-05-16 17:04:52.000 136 21233.62 191.86 42930.87 47895.36 2017-05-16 17:04:53.000 136 21233.63 191.90 42930.87 47895.35 2017-05-16 17:04:54.000 136 21233.61 191.90 42930.84 47895.31 2017-05-16 17:04:55.000 136 21233.57 191.95 42930.81 47895.30 2017-05-16 17:04:56.000 136 21233.57 191.97 42930.75 47895.25 2017-05-16 17:04:57.000 136 21233.59 191.98 42930.71 47895.23 2017-05-16 17:04:58.000 136 21233.60 191.94 42930.71 47895.18 2017-05-16 17:04:59.000 136 21233.61 191.91 42930.70 47895.14 2017-05-16 17:05:00.000 136 21233.62 191.88 42930.69 47895.16 2017-05-16 17:05:01.000 136 21233.62 191.85 42930.69 47895.14 2017-05-16 17:05:02.000 136 21233.62 191.91 42930.66 47895.17 2017-05-16 17:05:03.000 136 21233.63 191.93 42930.66 47895.13 2017-05-16 17:05:04.000 136 21233.66 191.96 42930.61 47895.14 2017-05-16 17:05:05.000 136 21233.71 191.98 42930.59 47895.14 2017-05-16 17:05:06.000 136 21233.76 192.02 42930.58 47895.12 2017-05-16 17:05:07.000 136 21233.74 192.09 42930.55 47895.10 2017-05-16 17:05:08.000 136 21233.77 192.15 42930.49 47895.08 2017-05-16 17:05:09.000 136 21233.81 192.16 42930.42 47895.03 2017-05-16 17:05:10.000 136 21233.80 192.14 42930.39 47895.01 2017-05-16 17:05:11.000 136 21233.82 192.10 42930.41 47895.00 2017-05-16 17:05:12.000 136 21233.79 192.07 42930.39 47895.02 2017-05-16 17:05:13.000 136 21233.77 192.01 42930.45 47895.01 2017-05-16 17:05:14.000 136 21233.77 192.00 42930.44 47895.04 2017-05-16 17:05:15.000 136 21233.77 191.99 42930.46 47895.04 2017-05-16 17:05:16.000 136 21233.79 191.95 42930.50 47895.05 2017-05-16 17:05:17.000 136 21233.77 191.93 42930.49 47895.08 2017-05-16 17:05:18.000 136 21233.77 191.90 42930.51 47895.10 2017-05-16 17:05:19.000 136 21233.76 191.85 42930.56 47895.11 2017-05-16 17:05:20.000 136 21233.76 191.83 42930.55 47895.10 2017-05-16 17:05:21.000 136 21233.76 191.76 42930.58 47895.14 2017-05-16 17:05:22.000 136 21233.77 191.70 42930.62 47895.17 2017-05-16 17:05:23.000 136 21233.79 191.64 42930.68 47895.19 2017-05-16 17:05:24.000 136 21233.85 191.62 42930.73 47895.24 2017-05-16 17:05:25.000 136 21233.91 191.57 42930.74 47895.27 2017-05-16 17:05:26.000 136 21233.91 191.50 42930.75 47895.30 2017-05-16 17:05:27.000 136 21233.94 191.44 42930.80 47895.34 2017-05-16 17:05:28.000 136 21233.95 191.45 42930.81 47895.41 2017-05-16 17:05:29.000 136 21233.98 191.45 42930.83 47895.44 2017-05-16 17:05:30.000 136 21233.99 191.44 42930.86 47895.48 2017-05-16 17:05:31.000 136 21234.04 191.45 42930.89 47895.48 2017-05-16 17:05:32.000 136 21234.08 191.51 42930.86 47895.50 2017-05-16 17:05:33.000 136 21234.14 191.52 42930.84 47895.51 2017-05-16 17:05:34.000 136 21234.18 191.52 42930.82 47895.54 2017-05-16 17:05:35.000 136 21234.17 191.50 42930.83 47895.52 2017-05-16 17:05:36.000 136 21234.20 191.49 42930.83 47895.54 2017-05-16 17:05:37.000 136 21234.27 191.43 42930.82 47895.58 2017-05-16 17:05:38.000 136 21234.31 191.40 42930.89 47895.61 2017-05-16 17:05:39.000 136 21234.32 191.39 42930.87 47895.63 2017-05-16 17:05:40.000 136 21234.32 191.40 42930.89 47895.65 2017-05-16 17:05:41.000 136 21234.34 191.34 42930.91 47895.66 2017-05-16 17:05:42.000 136 21234.36 191.32 42930.96 47895.71 2017-05-16 17:05:43.000 136 21234.41 191.28 42930.97 47895.72 2017-05-16 17:05:44.000 136 21234.44 191.27 42931.00 47895.77 2017-05-16 17:05:45.000 136 21234.47 191.26 42931.02 47895.81 2017-05-16 17:05:46.000 136 21234.49 191.26 42931.03 47895.83 2017-05-16 17:05:47.000 136 21234.49 191.25 42931.03 47895.85 2017-05-16 17:05:48.000 136 21234.49 191.25 42931.04 47895.85 2017-05-16 17:05:49.000 136 21234.48 191.24 42931.03 47895.86 2017-05-16 17:05:50.000 136 21234.49 191.22 42931.03 47895.88 2017-05-16 17:05:51.000 136 21234.48 191.23 42931.06 47895.88 2017-05-16 17:05:52.000 136 21234.48 191.20 42931.10 47895.89 2017-05-16 17:05:53.000 136 21234.53 191.18 42931.06 47895.91 2017-05-16 17:05:54.000 136 21234.57 191.14 42931.05 47895.92 2017-05-16 17:05:55.000 136 21234.55 191.11 42931.06 47895.93 2017-05-16 17:05:56.000 136 21234.54 191.04 42931.10 47895.96 2017-05-16 17:05:57.000 136 21234.60 190.97 42931.20 47896.00 2017-05-16 17:05:58.000 136 21234.62 190.96 42931.21 47896.07 2017-05-16 17:05:59.000 136 21234.71 190.96 42931.23 47896.11 2017-05-16 17:06:00.000 136 21234.77 190.98 42931.25 47896.16 2017-05-16 17:06:01.000 136 21234.81 190.99 42931.24 47896.18 2017-05-16 17:06:02.000 136 21234.85 191.03 42931.25 47896.21 2017-05-16 17:06:03.000 136 21234.88 191.02 42931.26 47896.24 2017-05-16 17:06:04.000 136 21234.87 191.03 42931.23 47896.24 2017-05-16 17:06:05.000 136 21234.84 191.04 42931.26 47896.20 2017-05-16 17:06:06.000 136 21234.90 191.00 42931.23 47896.21 2017-05-16 17:06:07.000 136 21234.94 190.96 42931.23 47896.22 2017-05-16 17:06:08.000 136 21234.95 190.98 42931.25 47896.24 2017-05-16 17:06:09.000 136 21234.97 190.97 42931.25 47896.25 2017-05-16 17:06:10.000 136 21234.97 190.99 42931.22 47896.29 2017-05-16 17:06:11.000 136 21235.00 191.00 42931.21 47896.28 2017-05-16 17:06:12.000 136 21235.01 191.01 42931.24 47896.27 2017-05-16 17:06:13.000 136 21235.05 190.98 42931.24 47896.28 2017-05-16 17:06:14.000 136 21235.06 191.01 42931.22 47896.28 2017-05-16 17:06:15.000 136 21235.10 190.99 42931.22 47896.28 2017-05-16 17:06:16.000 136 21235.13 190.98 42931.20 47896.28 2017-05-16 17:06:17.000 136 21235.17 190.97 42931.20 47896.32 2017-05-16 17:06:18.000 136 21235.19 190.97 42931.21 47896.34 2017-05-16 17:06:19.000 136 21235.20 190.97 42931.21 47896.32 2017-05-16 17:06:20.000 136 21235.24 190.94 42931.19 47896.33 2017-05-16 17:06:21.000 136 21235.28 190.96 42931.21 47896.36 2017-05-16 17:06:22.000 136 21235.31 190.98 42931.22 47896.37 2017-05-16 17:06:23.000 136 21235.33 191.01 42931.21 47896.38 2017-05-16 17:06:24.000 136 21235.38 191.04 42931.15 47896.36 2017-05-16 17:06:25.000 136 21235.38 191.05 42931.13 47896.34 2017-05-16 17:06:26.000 136 21235.37 191.07 42931.12 47896.35 2017-05-16 17:06:27.000 136 21235.38 191.05 42931.09 47896.33 2017-05-16 17:06:28.000 136 21235.41 191.06 42931.09 47896.33 2017-05-16 17:06:29.000 136 21235.43 191.07 42931.09 47896.29 2017-05-16 17:06:30.000 136 21235.41 191.05 42931.06 47896.30 2017-05-16 17:06:31.000 136 21235.42 191.05 42931.05 47896.32 2017-05-16 17:06:32.000 136 21235.46 191.04 42931.07 47896.33 2017-05-16 17:06:33.000 136 21235.48 191.08 42931.05 47896.31 2017-05-16 17:06:34.000 136 21235.48 191.08 42930.99 47896.29 2017-05-16 17:06:35.000 136 21235.44 191.03 42930.99 47896.27 2017-05-16 17:06:36.000 136 21235.40 190.99 42931.03 47896.27 2017-05-16 17:06:37.000 136 21235.43 190.97 42931.05 47896.28 2017-05-16 17:06:38.000 136 21235.51 190.96 42931.02 47896.32 2017-05-16 17:06:39.000 136 21235.55 190.92 42931.03 47896.33 2017-05-16 17:06:40.000 136 21235.57 190.88 42931.05 47896.37 2017-05-16 17:06:41.000 136 21235.57 190.80 42931.10 47896.37 2017-05-16 17:06:42.000 136 21235.59 190.74 42931.15 47896.42 2017-05-16 17:06:43.000 136 21235.56 190.70 42931.21 47896.48 2017-05-16 17:06:44.000 136 21235.56 190.66 42931.25 47896.51 2017-05-16 17:06:45.000 136 21235.58 190.66 42931.31 47896.56 2017-05-16 17:06:46.000 136 21235.64 190.72 42931.32 47896.59 2017-05-16 17:06:47.000 136 21235.68 190.76 42931.28 47896.63 2017-05-16 17:06:48.000 136 21235.68 190.78 42931.27 47896.63 2017-05-16 17:06:49.000 136 21235.72 190.75 42931.27 47896.63 2017-05-16 17:06:50.000 136 21235.76 190.75 42931.28 47896.62 2017-05-16 17:06:51.000 136 21235.77 190.78 42931.31 47896.68 2017-05-16 17:06:52.000 136 21235.74 190.80 42931.28 47896.63 2017-05-16 17:06:53.000 136 21235.74 190.79 42931.30 47896.65 2017-05-16 17:06:54.000 136 21235.75 190.73 42931.31 47896.65 2017-05-16 17:06:55.000 136 21235.78 190.71 42931.28 47896.64 2017-05-16 17:06:56.000 136 21235.81 190.67 42931.26 47896.64 2017-05-16 17:06:57.000 136 21235.81 190.63 42931.28 47896.68 2017-05-16 17:06:58.000 136 21235.81 190.60 42931.28 47896.65 2017-05-16 17:06:59.000 136 21235.82 190.59 42931.28 47896.70 2017-05-16 17:07:00.000 136 21235.82 190.57 42931.30 47896.70 2017-05-16 17:07:01.000 136 21235.82 190.62 42931.29 47896.71 2017-05-16 17:07:02.000 136 21235.82 190.64 42931.25 47896.72 2017-05-16 17:07:03.000 136 21235.85 190.64 42931.25 47896.68 2017-05-16 17:07:04.000 136 21235.85 190.66 42931.25 47896.68 2017-05-16 17:07:05.000 136 21235.85 190.65 42931.26 47896.66 2017-05-16 17:07:06.000 136 21235.84 190.65 42931.30 47896.65 2017-05-16 17:07:07.000 136 21235.84 190.65 42931.28 47896.63 2017-05-16 17:07:08.000 136 21235.84 190.65 42931.24 47896.64 2017-05-16 17:07:09.000 136 21235.83 190.62 42931.23 47896.62 2017-05-16 17:07:10.000 136 21235.80 190.62 42931.28 47896.63 2017-05-16 17:07:11.000 136 21235.79 190.64 42931.24 47896.62 2017-05-16 17:07:12.000 136 21235.75 190.66 42931.23 47896.61 2017-05-16 17:07:13.000 136 21235.73 190.68 42931.26 47896.62 2017-05-16 17:07:14.000 136 21235.77 190.70 42931.25 47896.64 2017-05-16 17:07:15.000 136 21235.80 190.73 42931.22 47896.62 2017-05-16 17:07:16.000 136 21235.82 190.73 42931.26 47896.63 2017-05-16 17:07:17.000 136 21235.87 190.73 42931.24 47896.65 2017-05-16 17:07:18.000 136 21235.89 190.75 42931.19 47896.64 2017-05-16 17:07:19.000 136 21235.90 190.75 42931.17 47896.64 2017-05-16 17:07:20.000 136 21235.92 190.74 42931.17 47896.65 2017-05-16 17:07:21.000 136 21235.92 190.73 42931.16 47896.62 2017-05-16 17:07:22.000 136 21235.93 190.70 42931.19 47896.66 2017-05-16 17:07:23.000 136 21235.93 190.71 42931.18 47896.67 2017-05-16 17:07:24.000 136 21235.94 190.70 42931.18 47896.67 2017-05-16 17:07:25.000 136 21235.99 190.65 42931.22 47896.67 2017-05-16 17:07:26.000 136 21236.01 190.61 42931.20 47896.66 2017-05-16 17:07:27.000 136 21236.04 190.62 42931.21 47896.67 2017-05-16 17:07:28.000 136 21236.02 190.59 42931.20 47896.70 2017-05-16 17:07:29.000 136 21236.02 190.59 42931.18 47896.71 2017-05-16 17:07:30.000 136 21236.01 190.57 42931.18 47896.68 2017-05-16 17:07:31.000 136 21236.01 190.52 42931.22 47896.71 2017-05-16 17:07:32.000 136 21236.05 190.46 42931.23 47896.71 2017-05-16 17:07:33.000 136 21236.05 190.44 42931.25 47896.72 2017-05-16 17:07:34.000 136 21236.11 190.47 42931.24 47896.75 2017-05-16 17:07:35.000 136 21236.15 190.48 42931.25 47896.80 2017-05-16 17:07:36.000 136 21236.19 190.44 42931.25 47896.81 2017-05-16 17:07:37.000 136 21236.21 190.41 42931.26 47896.79 2017-05-16 17:07:38.000 136 21236.25 190.36 42931.30 47896.82 2017-05-16 17:07:39.000 136 21236.29 190.36 42931.33 47896.89 2017-05-16 17:07:40.000 136 21236.32 190.36 42931.34 47896.92 2017-05-16 17:07:41.000 136 21236.30 190.36 42931.39 47896.93 2017-05-16 17:07:42.000 136 21236.33 190.38 42931.40 47896.97 2017-05-16 17:07:43.000 136 21236.35 190.41 42931.38 47897.01 2017-05-16 17:07:44.000 136 21236.36 190.48 42931.38 47897.02 2017-05-16 17:07:45.000 136 21236.36 190.49 42931.36 47897.01 2017-05-16 17:07:46.000 136 21236.38 190.50 42931.37 47896.99 2017-05-16 17:07:47.000 136 21236.37 190.52 42931.36 47897.00 2017-05-16 17:07:48.000 136 21236.39 190.52 42931.38 47897.01 2017-05-16 17:07:49.000 136 21236.34 190.52 42931.35 47896.98 2017-05-16 17:07:50.000 136 21236.32 190.54 42931.34 47897.02 2017-05-16 17:07:51.000 136 21236.32 190.58 42931.33 47896.96 2017-05-16 17:07:52.000 136 21236.33 190.62 42931.32 47896.96 2017-05-16 17:07:53.000 136 21236.33 190.65 42931.28 47896.93 2017-05-16 17:07:54.000 136 21236.32 190.69 42931.28 47896.90 2017-05-16 17:07:55.000 136 21236.32 190.75 42931.25 47896.88 2017-05-16 17:07:56.000 136 21236.30 190.77 42931.23 47896.86 2017-05-16 17:07:57.000 136 21236.33 190.78 42931.18 47896.83 2017-05-16 17:07:58.000 136 21236.33 190.82 42931.13 47896.80 2017-05-16 17:07:59.000 136 21236.32 190.83 42931.10 47896.79 2017-05-16 17:08:00.000 136 21236.29 190.84 42931.07 47896.71 2017-05-16 17:08:01.000 136 21236.32 190.84 42931.07 47896.71 2017-05-16 17:08:02.000 136 21236.33 190.79 42931.07 47896.73 2017-05-16 17:08:03.000 136 21236.33 190.74 42931.10 47896.74 2017-05-16 17:08:04.000 136 21236.37 190.76 42931.11 47896.76 2017-05-16 17:08:05.000 136 21236.39 190.80 42931.11 47896.77 2017-05-16 17:08:06.000 136 21236.39 190.80 42931.15 47896.79 2017-05-16 17:08:07.000 136 21236.40 190.79 42931.14 47896.80 2017-05-16 17:08:08.000 136 21236.43 190.82 42931.16 47896.83 2017-05-16 17:08:09.000 136 21236.43 190.85 42931.15 47896.83 2017-05-16 17:08:10.000 136 21236.45 190.82 42931.16 47896.86 2017-05-16 17:08:11.000 136 21236.41 190.82 42931.18 47896.85 2017-05-16 17:08:12.000 136 21236.35 190.86 42931.19 47896.86 2017-05-16 17:08:13.000 136 21236.31 190.94 42931.16 47896.85 2017-05-16 17:08:14.000 136 21236.27 190.96 42931.11 47896.78 2017-05-16 17:08:15.000 136 21236.27 190.99 42931.13 47896.76 2017-05-16 17:08:16.000 136 21236.26 191.02 42931.09 47896.76 2017-05-16 17:08:17.000 136 21236.26 191.05 42931.10 47896.72 2017-05-16 17:08:18.000 136 21236.24 191.03 42931.10 47896.72 2017-05-16 17:08:19.000 136 21236.20 191.04 42931.08 47896.71 2017-05-16 17:08:20.000 136 21236.19 191.00 42931.11 47896.67 2017-05-16 17:08:21.000 136 21236.18 190.99 42931.14 47896.72 2017-05-16 17:08:22.000 136 21236.17 190.98 42931.19 47896.74 2017-05-16 17:08:23.000 136 21236.16 191.01 42931.20 47896.77 2017-05-16 17:08:24.000 136 21236.12 191.05 42931.23 47896.76 2017-05-16 17:08:25.000 136 21236.09 191.05 42931.27 47896.77 2017-05-16 17:08:26.000 136 21236.06 191.10 42931.27 47896.75 2017-05-16 17:08:27.000 136 21236.01 191.13 42931.23 47896.75 2017-05-16 17:08:28.000 136 21235.95 191.17 42931.20 47896.70 2017-05-16 17:08:29.000 136 21235.93 191.22 42931.17 47896.71 2017-05-16 17:08:30.000 136 21235.94 191.24 42931.16 47896.66 2017-05-16 17:08:31.000 136 21235.98 191.23 42931.15 47896.65 2017-05-16 17:08:32.000 136 21235.97 191.21 42931.20 47896.63 2017-05-16 17:08:33.000 136 21235.99 191.21 42931.20 47896.67 2017-05-16 17:08:34.000 136 21235.99 191.19 42931.19 47896.65 2017-05-16 17:08:35.000 136 21235.96 191.21 42931.20 47896.66 2017-05-16 17:08:36.000 136 21235.93 191.23 42931.21 47896.66 2017-05-16 17:08:37.000 136 21235.92 191.28 42931.20 47896.65 2017-05-16 17:08:38.000 136 21235.91 191.31 42931.21 47896.61 2017-05-16 17:08:39.000 136 21235.94 191.33 42931.16 47896.61 2017-05-16 17:08:40.000 136 21235.96 191.35 42931.13 47896.59 2017-05-16 17:08:41.000 136 21235.94 191.35 42931.09 47896.57 2017-05-16 17:08:42.000 136 21235.97 191.33 42931.09 47896.55 2017-05-16 17:08:43.000 136 21235.92 191.29 42931.10 47896.53 2017-05-16 17:08:44.000 136 21235.90 191.25 42931.11 47896.54 2017-05-16 17:08:45.000 136 21235.88 191.19 42931.15 47896.54 2017-05-16 17:08:46.000 136 21235.88 191.13 42931.19 47896.61 2017-05-16 17:08:47.000 136 21235.89 191.07 42931.25 47896.63 2017-05-16 17:08:48.000 136 21235.87 191.08 42931.29 47896.65 2017-05-16 17:08:49.000 136 21235.82 191.08 42931.32 47896.68 2017-05-16 17:08:50.000 136 21235.76 191.12 42931.34 47896.69 2017-05-16 17:08:51.000 136 21235.78 191.11 42931.34 47896.72 2017-05-16 17:08:52.000 136 21235.75 191.10 42931.32 47896.68 2017-05-16 17:08:53.000 136 21235.75 191.15 42931.33 47896.69 2017-05-16 17:08:54.000 136 21235.77 191.17 42931.36 47896.72 2017-05-16 17:08:55.000 136 21235.75 191.15 42931.37 47896.71 2017-05-16 17:08:56.000 136 21235.75 191.16 42931.37 47896.72 2017-05-16 17:08:57.000 136 21235.75 191.18 42931.40 47896.72 2017-05-16 17:08:58.000 136 21235.74 191.20 42931.38 47896.73 2017-05-16 17:08:59.000 136 21235.74 191.21 42931.38 47896.72 2017-05-16 17:09:00.000 136 21235.73 191.24 42931.35 47896.77 2017-05-16 17:09:01.000 136 21235.71 191.28 42931.36 47896.67 2017-05-16 17:09:02.000 136 21235.66 191.32 42931.35 47896.68 2017-05-16 17:09:03.000 136 21235.60 191.35 42931.32 47896.65 2017-05-16 17:09:04.000 136 21235.56 191.38 42931.30 47896.64 2017-05-16 17:09:05.000 136 21235.51 191.39 42931.29 47896.58 2017-05-16 17:09:06.000 136 21235.50 191.39 42931.29 47896.56 2017-05-16 17:09:07.000 136 21235.46 191.39 42931.30 47896.52 2017-05-16 17:09:08.000 136 21235.45 191.43 42931.31 47896.52 2017-05-16 17:09:09.000 136 21235.39 191.45 42931.29 47896.51 2017-05-16 17:09:10.000 136 21235.35 191.51 42931.29 47896.51 2017-05-16 17:09:11.000 136 21235.33 191.55 42931.22 47896.46 2017-05-16 17:09:12.000 136 21235.34 191.62 42931.23 47896.47 2017-05-16 17:09:13.000 136 21235.29 191.66 42931.24 47896.43 2017-05-16 17:09:14.000 136 21235.26 191.66 42931.28 47896.42 2017-05-16 17:09:15.000 136 21235.22 191.68 42931.27 47896.39 2017-05-16 17:09:16.000 136 21235.22 191.69 42931.27 47896.38 2017-05-16 17:09:17.000 136 21235.23 191.69 42931.28 47896.39 2017-05-16 17:09:18.000 136 21235.26 191.69 42931.27 47896.37 2017-05-16 17:09:19.000 136 21235.28 191.72 42931.24 47896.40 2017-05-16 17:09:20.000 136 21235.29 191.73 42931.24 47896.39 2017-05-16 17:09:21.000 136 21235.27 191.72 42931.21 47896.37 2017-05-16 17:09:22.000 136 21235.25 191.70 42931.25 47896.37 2017-05-16 17:09:23.000 136 21235.24 191.74 42931.18 47896.35 2017-05-16 17:09:24.000 136 21235.19 191.75 42931.18 47896.37 2017-05-16 17:09:25.000 136 21235.18 191.75 42931.19 47896.30 2017-05-16 17:09:26.000 136 21235.17 191.74 42931.16 47896.30 2017-05-16 17:09:27.000 136 21235.12 191.74 42931.14 47896.29 2017-05-16 17:09:28.000 136 21235.15 191.73 42931.19 47896.27 2017-05-16 17:09:29.000 136 21235.09 191.73 42931.19 47896.28 2017-05-16 17:09:30.000 136 21235.04 191.74 42931.20 47896.26 2017-05-16 17:09:31.000 136 21235.02 191.75 42931.20 47896.25 2017-05-16 17:09:32.000 136 21235.02 191.74 42931.24 47896.23 2017-05-16 17:09:33.000 136 21235.01 191.75 42931.22 47896.22 2017-05-16 17:09:34.000 136 21234.99 191.76 42931.24 47896.23 2017-05-16 17:09:35.000 136 21234.96 191.75 42931.23 47896.23 2017-05-16 17:09:36.000 136 21234.96 191.74 42931.24 47896.22 2017-05-16 17:09:37.000 136 21234.95 191.75 42931.29 47896.28 2017-05-16 17:09:38.000 136 21234.93 191.77 42931.28 47896.23 2017-05-16 17:09:39.000 136 21234.90 191.76 42931.27 47896.24 2017-05-16 17:09:40.000 136 21234.89 191.78 42931.27 47896.23 2017-05-16 17:09:41.000 136 21234.89 191.82 42931.26 47896.27 2017-05-16 17:09:42.000 136 21234.92 191.82 42931.28 47896.28 2017-05-16 17:09:43.000 136 21234.92 191.82 42931.28 47896.30 2017-05-16 17:09:44.000 136 21234.92 191.82 42931.31 47896.29 2017-05-16 17:09:45.000 136 21234.93 191.84 42931.34 47896.32 2017-05-16 17:09:46.000 136 21234.93 191.85 42931.30 47896.31 2017-05-16 17:09:47.000 136 21234.94 191.86 42931.33 47896.33 2017-05-16 17:09:48.000 136 21234.98 191.83 42931.37 47896.36 2017-05-16 17:09:49.000 136 21234.97 191.83 42931.37 47896.35 2017-05-16 17:09:50.000 136 21234.96 191.83 42931.43 47896.38 2017-05-16 17:09:51.000 136 21234.97 191.80 42931.46 47896.40 2017-05-16 17:09:52.000 136 21234.96 191.79 42931.45 47896.43 2017-05-16 17:09:53.000 136 21234.92 191.79 42931.47 47896.44 2017-05-16 17:09:54.000 136 21234.89 191.79 42931.49 47896.45 2017-05-16 17:09:55.000 136 21234.87 191.84 42931.50 47896.43 2017-05-16 17:09:56.000 136 21234.84 191.90 42931.52 47896.46 2017-05-16 17:09:57.000 136 21234.86 191.94 42931.52 47896.44 2017-05-16 17:09:58.000 136 21234.85 191.95 42931.50 47896.45 2017-05-16 17:09:59.000 136 21234.81 191.96 42931.49 47896.44 2017-05-16 17:10:00.000 136 21234.80 192.00 42931.50 47896.45 2017-05-16 17:10:01.000 136 21234.80 192.08 42931.45 47896.39 2017-05-16 17:10:02.000 136 21234.81 192.12 42931.45 47896.39 2017-05-16 17:10:03.000 136 21234.79 192.12 42931.40 47896.36 2017-05-16 17:10:04.000 136 21234.83 192.15 42931.39 47896.35 2017-05-16 17:10:05.000 136 21234.79 192.19 42931.41 47896.32 2017-05-16 17:10:06.000 136 21234.78 192.20 42931.40 47896.31 2017-05-16 17:10:07.000 136 21234.76 192.21 42931.39 47896.29 2017-05-16 17:10:08.000 136 21234.76 192.22 42931.38 47896.32 2017-05-16 17:10:09.000 136 21234.69 192.20 42931.40 47896.28 2017-05-16 17:10:10.000 136 21234.64 192.21 42931.44 47896.28 2017-05-16 17:10:11.000 136 21234.59 192.20 42931.46 47896.27 2017-05-16 17:10:12.000 136 21234.59 192.21 42931.49 47896.30 2017-05-16 17:10:13.000 136 21234.61 192.24 42931.48 47896.31 2017-05-16 17:10:14.000 136 21234.59 192.28 42931.47 47896.31 2017-05-16 17:10:15.000 136 21234.62 192.25 42931.49 47896.33 2017-05-16 17:10:16.000 136 21234.59 192.23 42931.48 47896.31 2017-05-16 17:10:17.000 136 21234.56 192.24 42931.50 47896.31 2017-05-16 17:10:18.000 136 21234.53 192.23 42931.48 47896.34 2017-05-16 17:10:19.000 136 21234.52 192.28 42931.49 47896.32 2017-05-16 17:10:20.000 136 21234.49 192.29 42931.47 47896.29 2017-05-16 17:10:21.000 136 21234.49 192.30 42931.45 47896.27 2017-05-16 17:10:22.000 136 21234.48 192.33 42931.45 47896.26 2017-05-16 17:10:23.000 136 21234.47 192.31 42931.46 47896.24 2017-05-16 17:10:24.000 136 21234.51 192.29 42931.48 47896.26 2017-05-16 17:10:25.000 136 21234.50 192.29 42931.45 47896.29 2017-05-16 17:10:26.000 136 21234.54 192.29 42931.47 47896.28 2017-05-16 17:10:27.000 136 21234.57 192.26 42931.49 47896.32 2017-05-16 17:10:28.000 136 21234.58 192.25 42931.52 47896.33 2017-05-16 17:10:29.000 136 21234.59 192.23 42931.56 47896.37 2017-05-16 17:10:30.000 136 21234.59 192.26 42931.57 47896.38 2017-05-16 17:10:31.000 136 21234.57 192.27 42931.60 47896.41 2017-05-16 17:10:32.000 136 21234.57 192.25 42931.65 47896.43 2017-05-16 17:10:33.000 136 21234.53 192.28 42931.63 47896.43 2017-05-16 17:10:34.000 136 21234.49 192.26 42931.64 47896.44 2017-05-16 17:10:35.000 136 21234.47 192.24 42931.67 47896.42 2017-05-16 17:10:36.000 136 21234.47 192.25 42931.66 47896.46 2017-05-16 17:10:37.000 136 21234.45 192.27 42931.65 47896.46 2017-05-16 17:10:38.000 136 21234.48 192.28 42931.67 47896.45 2017-05-16 17:10:39.000 136 21234.44 192.27 42931.67 47896.44 2017-05-16 17:10:40.000 136 21234.43 192.23 42931.67 47896.45 2017-05-16 17:10:41.000 136 21234.42 192.23 42931.69 47896.42 2017-05-16 17:10:42.000 136 21234.38 192.21 42931.71 47896.43 2017-05-16 17:10:43.000 136 21234.32 192.20 42931.73 47896.43 2017-05-16 17:10:44.000 136 21234.30 192.19 42931.71 47896.39 2017-05-16 17:10:45.000 136 21234.28 192.16 42931.69 47896.37 2017-05-16 17:10:46.000 136 21234.26 192.16 42931.68 47896.37 2017-05-16 17:10:47.000 136 21234.24 192.17 42931.68 47896.35 2017-05-16 17:10:48.000 136 21234.23 192.15 42931.70 47896.35 2017-05-16 17:10:49.000 136 21234.20 192.15 42931.70 47896.33 2017-05-16 17:10:50.000 136 21234.17 192.13 42931.71 47896.33 2017-05-16 17:10:51.000 136 21234.14 192.15 42931.68 47896.28 2017-05-16 17:10:52.000 136 21234.14 192.17 42931.66 47896.30 2017-05-16 17:10:53.000 136 21234.13 192.17 42931.67 47896.27 2017-05-16 17:10:54.000 136 21234.11 192.19 42931.66 47896.27 2017-05-16 17:10:55.000 136 21234.12 192.21 42931.65 47896.27 2017-05-16 17:10:56.000 136 21234.07 192.26 42931.60 47896.22 2017-05-16 17:10:57.000 136 21234.09 192.26 42931.58 47896.19 2017-05-16 17:10:58.000 136 21234.11 192.24 42931.56 47896.17 2017-05-16 17:10:59.000 136 21234.14 192.22 42931.57 47896.18 2017-05-16 17:11:00.000 136 21234.15 192.18 42931.61 47896.19 2017-05-16 17:11:01.000 136 21234.16 192.18 42931.64 47896.17 2017-05-16 17:11:02.000 136 21234.21 192.17 42931.64 47896.24 2017-05-16 17:11:03.000 136 21234.27 192.09 42931.69 47896.26 2017-05-16 17:11:04.000 136 21234.33 192.08 42931.72 47896.32 2017-05-16 17:11:05.000 136 21234.36 192.09 42931.72 47896.37 2017-05-16 17:11:06.000 136 21234.35 192.10 42931.75 47896.40 2017-05-16 17:11:07.000 136 21234.38 192.14 42931.75 47896.46 2017-05-16 17:11:08.000 136 21234.41 192.18 42931.74 47896.44 2017-05-16 17:11:09.000 136 21234.44 192.20 42931.76 47896.48 2017-05-16 17:11:10.000 136 21234.48 192.25 42931.72 47896.49 2017-05-16 17:11:11.000 136 21234.50 192.28 42931.73 47896.51 2017-05-16 17:11:12.000 136 21234.51 192.30 42931.71 47896.49 2017-05-16 17:11:13.000 136 21234.53 192.31 42931.72 47896.49 2017-05-16 17:11:14.000 136 21234.51 192.32 42931.70 47896.50 2017-05-16 17:11:15.000 136 21234.46 192.34 42931.72 47896.49 2017-05-16 17:11:16.000 136 21234.42 192.38 42931.74 47896.48 2017-05-16 17:11:17.000 136 21234.45 192.39 42931.72 47896.50 2017-05-16 17:11:18.000 136 21234.49 192.41 42931.71 47896.49 2017-05-16 17:11:19.000 136 21234.51 192.43 42931.70 47896.54 2017-05-16 17:11:20.000 136 21234.51 192.45 42931.68 47896.49 2017-05-16 17:11:21.000 136 21234.46 192.48 42931.68 47896.45 2017-05-16 17:11:22.000 136 21234.41 192.48 42931.69 47896.46 2017-05-16 17:11:23.000 136 21234.35 192.50 42931.67 47896.43 2017-05-16 17:11:24.000 136 21234.37 192.52 42931.65 47896.38 2017-05-16 17:11:25.000 136 21234.36 192.50 42931.65 47896.37 2017-05-16 17:11:26.000 136 21234.34 192.46 42931.63 47896.39 2017-05-16 17:11:27.000 136 21234.36 192.44 42931.68 47896.37 2017-05-16 17:11:28.000 136 21234.35 192.38 42931.69 47896.40 2017-05-16 17:11:29.000 136 21234.36 192.37 42931.72 47896.42 2017-05-16 17:11:30.000 136 21234.40 192.31 42931.79 47896.44 2017-05-16 17:11:31.000 136 21234.47 192.25 42931.82 47896.50 2017-05-16 17:11:32.000 136 21234.51 192.21 42931.86 47896.59 2017-05-16 17:11:33.000 136 21234.50 192.14 42931.92 47896.66 2017-05-16 17:11:34.000 136 21234.48 192.10 42932.02 47896.70 2017-05-16 17:11:35.000 136 21234.46 192.06 42932.04 47896.75 2017-05-16 17:11:36.000 136 21234.49 192.00 42932.12 47896.80 2017-05-16 17:11:37.000 136 21234.50 192.00 42932.17 47896.86 2017-05-16 17:11:38.000 136 21234.48 191.97 42932.19 47896.88 2017-05-16 17:11:39.000 136 21234.48 191.90 42932.24 47896.89 2017-05-16 17:11:40.000 136 21234.51 191.89 42932.29 47896.95 2017-05-16 17:11:41.000 136 21234.46 191.91 42932.32 47896.99 2017-05-16 17:11:42.000 136 21234.49 191.91 42932.32 47897.02 2017-05-16 17:11:43.000 136 21234.49 191.90 42932.32 47897.04 2017-05-16 17:11:44.000 136 21234.48 191.87 42932.31 47896.99 2017-05-16 17:11:45.000 136 21234.46 191.84 42932.34 47897.01 2017-05-16 17:11:46.000 136 21234.42 191.86 42932.36 47897.04 2017-05-16 17:11:47.000 136 21234.40 191.87 42932.36 47897.03 2017-05-16 17:11:48.000 136 21234.38 191.90 42932.37 47897.06 2017-05-16 17:11:49.000 136 21234.34 191.92 42932.36 47897.01 2017-05-16 17:11:50.000 136 21234.31 191.93 42932.36 47896.98 2017-05-16 17:11:51.000 136 21234.31 191.97 42932.33 47896.97 2017-05-16 17:11:52.000 136 21234.32 192.03 42932.31 47896.93 2017-05-16 17:11:53.000 136 21234.29 192.10 42932.28 47896.94 2017-05-16 17:11:54.000 136 21234.29 192.10 42932.24 47896.92 2017-05-16 17:11:55.000 136 21234.29 192.14 42932.23 47896.87 2017-05-16 17:11:56.000 136 21234.28 192.15 42932.18 47896.85 2017-05-16 17:11:57.000 136 21234.33 192.12 42932.18 47896.80 2017-05-16 17:11:58.000 136 21234.35 192.09 42932.16 47896.81 2017-05-16 17:11:59.000 136 21234.34 192.09 42932.14 47896.83 2017-05-16 17:12:00.000 136 21234.33 192.09 42932.15 47896.83 2017-05-16 17:12:01.000 136 21234.30 192.11 42932.15 47896.82 2017-05-16 17:12:02.000 136 21234.27 192.10 42932.13 47896.76 2017-05-16 17:12:03.000 136 21234.26 192.12 42932.14 47896.78 2017-05-16 17:12:04.000 136 21234.23 192.13 42932.14 47896.76 2017-05-16 17:12:05.000 136 21234.18 192.15 42932.11 47896.76 2017-05-16 17:12:06.000 136 21234.11 192.24 42932.05 47896.70 2017-05-16 17:12:07.000 136 21234.04 192.28 42932.02 47896.62 2017-05-16 17:12:08.000 136 21233.97 192.31 42931.97 47896.59 2017-05-16 17:12:09.000 136 21233.91 192.40 42931.90 47896.51 2017-05-16 17:12:10.000 136 21233.84 192.52 42931.82 47896.43 2017-05-16 17:12:11.000 136 21233.81 192.56 42931.72 47896.30 2017-05-16 17:12:12.000 136 21233.77 192.56 42931.68 47896.22 2017-05-16 17:12:13.000 136 21233.73 192.54 42931.66 47896.18 2017-05-16 17:12:14.000 136 21233.69 192.54 42931.63 47896.09 2017-05-16 17:12:15.000 136 21233.62 192.60 42931.63 47896.06 2017-05-16 17:12:16.000 136 21233.57 192.65 42931.56 47896.01 2017-05-16 17:12:17.000 136 21233.54 192.71 42931.52 47895.94 2017-05-16 17:12:18.000 136 21233.52 192.70 42931.49 47895.87 2017-05-16 17:12:19.000 136 21233.49 192.68 42931.47 47895.85 2017-05-16 17:12:20.000 136 21233.49 192.66 42931.39 47895.79 2017-05-16 17:12:21.000 136 21233.47 192.66 42931.36 47895.75 2017-05-16 17:12:22.000 136 21233.44 192.63 42931.40 47895.74 2017-05-16 17:12:23.000 136 21233.41 192.62 42931.39 47895.74 2017-05-16 17:12:24.000 136 21233.42 192.62 42931.39 47895.73 2017-05-16 17:12:25.000 136 21233.42 192.64 42931.40 47895.72 2017-05-16 17:12:26.000 136 21233.44 192.64 42931.39 47895.73 2017-05-16 17:12:27.000 136 21233.46 192.59 42931.38 47895.70 2017-05-16 17:12:28.000 136 21233.45 192.59 42931.40 47895.71 2017-05-16 17:12:29.000 136 21233.44 192.61 42931.36 47895.70 2017-05-16 17:12:30.000 136 21233.45 192.61 42931.38 47895.68 2017-05-16 17:12:31.000 136 21233.46 192.60 42931.39 47895.70 2017-05-16 17:12:32.000 136 21233.52 192.63 42931.36 47895.68 2017-05-16 17:12:33.000 136 21233.52 192.63 42931.37 47895.68 2017-05-16 17:12:34.000 136 21233.56 192.61 42931.38 47895.68 2017-05-16 17:12:35.000 136 21233.57 192.61 42931.37 47895.72 2017-05-16 17:12:36.000 136 21233.56 192.60 42931.37 47895.73 2017-05-16 17:12:37.000 136 21233.59 192.63 42931.39 47895.73 2017-05-16 17:12:38.000 136 21233.58 192.65 42931.43 47895.75 2017-05-16 17:12:39.000 136 21233.57 192.64 42931.41 47895.75 2017-05-16 17:12:40.000 136 21233.52 192.60 42931.43 47895.75 2017-05-16 17:12:41.000 136 21233.50 192.56 42931.48 47895.76 2017-05-16 17:12:42.000 136 21233.51 192.52 42931.53 47895.78 2017-05-16 17:12:43.000 136 21233.54 192.49 42931.58 47895.77 2017-05-16 17:12:44.000 136 21233.53 192.51 42931.59 47895.84 2017-05-16 17:12:45.000 136 21233.55 192.50 42931.60 47895.87 2017-05-16 17:12:46.000 136 21233.56 192.51 42931.61 47895.90 2017-05-16 17:12:47.000 136 21233.59 192.52 42931.62 47895.92 2017-05-16 17:12:48.000 136 21233.63 192.49 42931.61 47895.94 2017-05-16 17:12:49.000 136 21233.66 192.49 42931.61 47895.94 2017-05-16 17:12:50.000 136 21233.73 192.49 42931.62 47895.99 2017-05-16 17:12:51.000 136 21233.73 192.51 42931.58 47895.98 2017-05-16 17:12:52.000 136 21233.75 192.50 42931.61 47896.00 2017-05-16 17:12:53.000 136 21233.79 192.44 42931.62 47896.04 2017-05-16 17:12:54.000 136 21233.80 192.41 42931.64 47896.05 2017-05-16 17:12:55.000 136 21233.79 192.41 42931.70 47896.12 2017-05-16 17:12:56.000 136 21233.79 192.41 42931.75 47896.12 2017-05-16 17:12:57.000 136 21233.78 192.43 42931.76 47896.14 2017-05-16 17:12:58.000 136 21233.75 192.38 42931.74 47896.15 2017-05-16 17:12:59.000 136 21233.69 192.34 42931.77 47896.14 2017-05-16 17:13:00.000 136 21233.66 192.34 42931.81 47896.15 2017-05-16 17:13:01.000 136 21233.64 192.34 42931.82 47896.14 2017-05-16 17:13:02.000 136 21233.63 192.33 42931.80 47896.16 2017-05-16 17:13:03.000 136 21233.67 192.32 42931.80 47896.16 2017-05-16 17:13:04.000 136 21233.69 192.32 42931.80 47896.11 2017-05-16 17:13:05.000 136 21233.70 192.34 42931.79 47896.16 2017-05-16 17:13:06.000 136 21233.69 192.33 42931.81 47896.13 2017-05-16 17:13:07.000 136 21233.69 192.32 42931.78 47896.13 2017-05-16 17:13:08.000 136 21233.70 192.35 42931.79 47896.15 2017-05-16 17:13:09.000 136 21233.68 192.40 42931.74 47896.11 2017-05-16 17:13:10.000 136 21233.67 192.44 42931.68 47896.10 2017-05-16 17:13:11.000 136 21233.69 192.45 42931.69 47896.06 2017-05-16 17:13:12.000 136 21233.69 192.44 42931.67 47896.03 2017-05-16 17:13:13.000 136 21233.71 192.41 42931.67 47896.04 2017-05-16 17:13:14.000 136 21233.73 192.37 42931.70 47896.03 2017-05-16 17:13:15.000 136 21233.75 192.35 42931.70 47896.06 2017-05-16 17:13:16.000 136 21233.74 192.35 42931.68 47896.08 2017-05-16 17:13:17.000 136 21233.74 192.36 42931.68 47896.07 2017-05-16 17:13:18.000 136 21233.74 192.38 42931.68 47896.09 2017-05-16 17:13:19.000 136 21233.73 192.39 42931.73 47896.08 2017-05-16 17:13:20.000 136 21233.77 192.37 42931.72 47896.11 2017-05-16 17:13:21.000 136 21233.77 192.41 42931.71 47896.09 2017-05-16 17:13:22.000 136 21233.75 192.48 42931.68 47896.08 2017-05-16 17:13:23.000 136 21233.75 192.53 42931.60 47896.07 2017-05-16 17:13:24.000 136 21233.75 192.53 42931.58 47896.00 2017-05-16 17:13:25.000 136 21233.78 192.51 42931.57 47896.01 2017-05-16 17:13:26.000 136 21233.75 192.49 42931.55 47895.97 2017-05-16 17:13:27.000 136 21233.79 192.49 42931.55 47895.98 2017-05-16 17:13:28.000 136 21233.80 192.47 42931.57 47895.96 2017-05-16 17:13:29.000 136 21233.82 192.44 42931.56 47895.97 2017-05-16 17:13:30.000 136 21233.84 192.44 42931.56 47895.97 2017-05-16 17:13:31.000 136 21233.82 192.41 42931.57 47895.97 2017-05-16 17:13:32.000 136 21233.85 192.36 42931.53 47895.98 2017-05-16 17:13:33.000 136 21233.88 192.35 42931.57 47896.02 2017-05-16 17:13:34.000 136 21233.94 192.31 42931.57 47896.02 2017-05-16 17:13:35.000 136 21233.90 192.32 42931.60 47896.08 2017-05-16 17:13:36.000 136 21233.91 192.32 42931.59 47896.09 2017-05-16 17:13:37.000 136 21233.97 192.32 42931.60 47896.10 2017-05-16 17:13:38.000 136 21233.97 192.31 42931.62 47896.09 2017-05-16 17:13:39.000 136 21233.97 192.29 42931.65 47896.12 2017-05-16 17:13:40.000 136 21234.02 192.26 42931.68 47896.15 2017-05-16 17:13:41.000 136 21234.05 192.19 42931.72 47896.18 2017-05-16 17:13:42.000 136 21234.11 192.13 42931.72 47896.21 2017-05-16 17:13:43.000 136 21234.10 192.08 42931.80 47896.25 2017-05-16 17:13:44.000 136 21234.12 192.04 42931.83 47896.34 2017-05-16 17:13:45.000 136 21234.15 192.02 42931.86 47896.40 2017-05-16 17:13:46.000 136 21234.15 191.99 42931.87 47896.41 2017-05-16 17:13:47.000 136 21234.18 191.96 42931.91 47896.44 2017-05-16 17:13:48.000 136 21234.18 191.98 42931.89 47896.47 2017-05-16 17:13:49.000 136 21234.22 191.98 42931.89 47896.44 2017-05-16 17:13:50.000 136 21234.20 191.96 42931.87 47896.45 2017-05-16 17:13:51.000 136 21234.22 191.92 42931.88 47896.42 2017-05-16 17:13:52.000 136 21234.22 191.90 42931.89 47896.44 2017-05-16 17:13:53.000 136 21234.25 191.86 42931.90 47896.47 2017-05-16 17:13:54.000 136 21234.27 191.85 42931.92 47896.48 2017-05-16 17:13:55.000 136 21234.25 191.83 42931.87 47896.50 2017-05-16 17:13:56.000 136 21234.23 191.84 42931.89 47896.51 2017-05-16 17:13:57.000 136 21234.23 191.88 42931.90 47896.50 2017-05-16 17:13:58.000 136 21234.23 191.87 42931.90 47896.50 2017-05-16 17:13:59.000 136 21234.19 191.90 42931.87 47896.47 2017-05-16 17:14:00.000 136 21234.17 191.88 42931.88 47896.47 2017-05-16 17:14:01.000 136 21234.18 191.90 42931.86 47896.42 2017-05-16 17:14:02.000 136 21234.17 191.90 42931.84 47896.45 2017-05-16 17:14:03.000 136 21234.13 191.87 42931.87 47896.45 2017-05-16 17:14:04.000 136 21234.09 191.84 42931.87 47896.41 2017-05-16 17:14:05.000 136 21234.07 191.85 42931.88 47896.44 2017-05-16 17:14:06.000 136 21234.12 191.92 42931.87 47896.43 2017-05-16 17:14:07.000 136 21234.11 191.96 42931.88 47896.44 2017-05-16 17:14:08.000 136 21234.13 191.97 42931.86 47896.44 2017-05-16 17:14:09.000 136 21234.14 192.03 42931.86 47896.42 2017-05-16 17:14:10.000 136 21234.12 192.06 42931.82 47896.40 2017-05-16 17:14:11.000 136 21234.08 192.09 42931.83 47896.38 2017-05-16 17:14:12.000 136 21234.07 192.09 42931.83 47896.37 2017-05-16 17:14:13.000 136 21234.07 192.07 42931.83 47896.36 2017-05-16 17:14:14.000 136 21234.09 192.05 42931.83 47896.38 2017-05-16 17:14:15.000 136 21234.07 192.07 42931.83 47896.38 2017-05-16 17:14:16.000 136 21234.03 192.08 42931.85 47896.39 2017-05-16 17:14:17.000 136 21234.05 192.08 42931.82 47896.39 2017-05-16 17:14:18.000 136 21234.07 192.06 42931.84 47896.37 2017-05-16 17:14:19.000 136 21234.11 192.07 42931.85 47896.37 2017-05-16 17:14:20.000 136 21234.15 192.02 42931.83 47896.38 2017-05-16 17:14:21.000 136 21234.18 191.98 42931.81 47896.38 2017-05-16 17:14:22.000 136 21234.24 191.90 42931.89 47896.43 2017-05-16 17:14:23.000 136 21234.30 191.79 42931.94 47896.50 2017-05-16 17:14:24.000 136 21234.35 191.71 42931.98 47896.52 2017-05-16 17:14:25.000 136 21234.39 191.68 42932.00 47896.63 2017-05-16 17:14:26.000 136 21234.41 191.72 42932.06 47896.67 2017-05-16 17:14:27.000 136 21234.40 191.75 42932.07 47896.68 2017-05-16 17:14:28.000 136 21234.36 191.82 42932.05 47896.72 2017-05-16 17:14:29.000 136 21234.34 191.84 42932.03 47896.71 2017-05-16 17:14:30.000 136 21234.36 191.87 42931.99 47896.66 2017-05-16 17:14:31.000 136 21234.36 191.88 42932.01 47896.65 2017-05-16 17:14:32.000 136 21234.34 191.85 42932.03 47896.64 2017-05-16 17:14:33.000 136 21234.37 191.86 42932.00 47896.62 2017-05-16 17:14:34.000 136 21234.40 191.91 42931.98 47896.61 2017-05-16 17:14:35.000 136 21234.42 191.98 42931.93 47896.63 2017-05-16 17:14:36.000 136 21234.37 192.09 42931.85 47896.60 2017-05-16 17:14:37.000 136 21234.35 192.20 42931.77 47896.56 2017-05-16 17:14:38.000 136 21234.33 192.23 42931.69 47896.47 2017-05-16 17:14:39.000 136 21234.33 192.21 42931.67 47896.41 2017-05-16 17:14:40.000 136 21234.32 192.22 42931.66 47896.36 2017-05-16 17:14:41.000 136 21234.39 192.20 42931.67 47896.35 2017-05-16 17:14:42.000 136 21234.38 192.20 42931.64 47896.35 2017-05-16 17:14:43.000 136 21234.33 192.16 42931.63 47896.36 2017-05-16 17:14:44.000 136 21234.36 192.10 42931.67 47896.36 2017-05-16 17:14:45.000 136 21234.40 192.01 42931.70 47896.39 2017-05-16 17:14:46.000 136 21234.42 191.94 42931.74 47896.43 2017-05-16 17:14:47.000 136 21234.47 191.88 42931.81 47896.50 2017-05-16 17:14:48.000 136 21234.48 191.81 42931.86 47896.56 2017-05-16 17:14:49.000 136 21234.49 191.75 42931.94 47896.63 2017-05-16 17:14:50.000 136 21234.51 191.72 42931.98 47896.68 2017-05-16 17:14:51.000 136 21234.54 191.70 42932.05 47896.74 2017-05-16 17:14:52.000 136 21234.52 191.72 42932.09 47896.77 2017-05-16 17:14:53.000 136 21234.51 191.75 42932.09 47896.81 2017-05-16 17:14:54.000 136 21234.50 191.76 42932.02 47896.79 2017-05-16 17:14:55.000 136 21234.48 191.76 42932.02 47896.78 2017-05-16 17:14:56.000 136 21234.52 191.80 42932.05 47896.75 2017-05-16 17:14:57.000 136 21234.54 191.82 42932.04 47896.78 2017-05-16 17:14:58.000 136 21234.55 191.86 42932.03 47896.81 2017-05-16 17:14:59.000 136 21234.56 191.84 42932.00 47896.77 2017-05-16 17:15:00.000 136 21234.57 191.86 42931.99 47896.77 2017-05-16 17:15:01.000 136 21234.62 191.87 42932.04 47896.79 2017-05-16 17:15:02.000 136 21234.67 191.90 42932.01 47896.78 2017-05-16 17:15:03.000 136 21234.71 191.91 42931.99 47896.79 2017-05-16 17:15:04.000 136 21234.77 191.91 42931.99 47896.83 2017-05-16 17:15:05.000 136 21234.80 191.92 42931.98 47896.81 2017-05-16 17:15:06.000 136 21234.85 191.88 42931.97 47896.80 2017-05-16 17:15:07.000 136 21234.90 191.87 42931.94 47896.86 2017-05-16 17:15:08.000 136 21234.92 191.82 42931.96 47896.85 2017-05-16 17:15:09.000 136 21234.95 191.82 42931.95 47896.89 2017-05-16 17:15:10.000 136 21234.95 191.81 42931.97 47896.89 2017-05-16 17:15:11.000 136 21234.98 191.82 42931.99 47896.90 2017-05-16 17:15:12.000 136 21235.00 191.84 42931.98 47896.92 2017-05-16 17:15:13.000 136 21235.04 191.88 42931.95 47896.93 2017-05-16 17:15:14.000 136 21235.09 191.93 42931.95 47896.95 2017-05-16 17:15:15.000 136 21235.12 191.93 42931.94 47896.94 2017-05-16 17:15:16.000 136 21235.17 191.97 42931.95 47896.94 2017-05-16 17:15:17.000 136 21235.17 192.03 42931.93 47896.95 2017-05-16 17:15:18.000 136 21235.18 192.04 42931.94 47896.99 2017-05-16 17:15:19.000 136 21235.17 192.07 42931.91 47896.99 2017-05-16 17:15:20.000 136 21235.20 192.09 42931.91 47896.98 2017-05-16 17:15:21.000 136 21235.18 192.10 42931.94 47897.00 2017-05-16 17:15:22.000 136 21235.20 192.09 42931.91 47896.99 2017-05-16 17:15:23.000 136 21235.19 192.06 42931.92 47896.96 2017-05-16 17:15:24.000 136 21235.21 192.02 42931.95 47897.01 2017-05-16 17:15:25.000 136 21235.24 191.99 42932.02 47897.04 2017-05-16 17:15:26.000 136 21235.27 192.00 42932.05 47897.08 2017-05-16 17:15:27.000 136 21235.26 192.03 42932.05 47897.10 2017-05-16 17:15:28.000 136 21235.31 192.05 42932.05 47897.15 2017-05-16 17:15:29.000 136 21235.33 192.06 42932.01 47897.14 2017-05-16 17:15:30.000 136 21235.32 192.06 42932.02 47897.13 2017-05-16 17:15:31.000 136 21235.34 192.10 42932.01 47897.17 2017-05-16 17:15:32.000 136 21235.39 192.13 42932.00 47897.14 2017-05-16 17:15:33.000 136 21235.38 192.14 42932.00 47897.18 2017-05-16 17:15:34.000 136 21235.39 192.17 42931.94 47897.15 2017-05-16 17:15:35.000 136 21235.41 192.18 42931.93 47897.11 2017-05-16 17:15:36.000 136 21235.37 192.18 42931.92 47897.11 2017-05-16 17:15:37.000 136 21235.37 192.20 42931.92 47897.12 2017-05-16 17:15:38.000 136 21235.38 192.18 42931.95 47897.07 2017-05-16 17:15:39.000 136 21235.41 192.20 42931.92 47897.10 2017-05-16 17:15:40.000 136 21235.46 192.19 42931.89 47897.12 2017-05-16 17:15:41.000 136 21235.45 192.18 42931.90 47897.08 2017-05-16 17:15:42.000 136 21235.42 192.20 42931.89 47897.09 2017-05-16 17:15:43.000 136 21235.39 192.21 42931.89 47897.06 2017-05-16 17:15:44.000 136 21235.38 192.21 42931.86 47897.05 2017-05-16 17:15:45.000 136 21235.37 192.22 42931.82 47897.01 2017-05-16 17:15:46.000 136 21235.35 192.24 42931.82 47896.95 2017-05-16 17:15:47.000 136 21235.32 192.24 42931.81 47896.95 2017-05-16 17:15:48.000 136 21235.31 192.28 42931.76 47896.92 2017-05-16 17:15:49.000 136 21235.32 192.32 42931.76 47896.94 2017-05-16 17:15:50.000 136 21235.34 192.33 42931.72 47896.89 2017-05-16 17:15:51.000 136 21235.34 192.36 42931.71 47896.90 2017-05-16 17:15:52.000 136 21235.38 192.37 42931.70 47896.86 2017-05-16 17:15:53.000 136 21235.37 192.37 42931.67 47896.87 2017-05-16 17:15:54.000 136 21235.36 192.40 42931.64 47896.84 2017-05-16 17:15:55.000 136 21235.38 192.44 42931.61 47896.82 2017-05-16 17:15:56.000 136 21235.37 192.44 42931.58 47896.83 2017-05-16 17:15:57.000 136 21235.36 192.45 42931.59 47896.79 2017-05-16 17:15:58.000 136 21235.36 192.43 42931.61 47896.78 2017-05-16 17:15:59.000 136 21235.34 192.44 42931.58 47896.76 2017-05-16 17:16:00.000 136 21235.32 192.53 42931.54 47896.77 2017-05-16 17:16:01.000 136 21235.31 192.58 42931.51 47896.72 2017-05-16 17:16:02.000 136 21235.32 192.59 42931.49 47896.64 2017-05-16 17:16:03.000 136 21235.28 192.59 42931.45 47896.61 2017-05-16 17:16:04.000 136 21235.28 192.58 42931.44 47896.64 2017-05-16 17:16:05.000 136 21235.28 192.58 42931.47 47896.61 2017-05-16 17:16:06.000 136 21235.36 192.56 42931.45 47896.63 2017-05-16 17:16:07.000 136 21235.38 192.48 42931.49 47896.65 2017-05-16 17:16:08.000 136 21235.37 192.40 42931.54 47896.65 2017-05-16 17:16:09.000 136 21235.40 192.28 42931.62 47896.73 2017-05-16 17:16:10.000 136 21235.46 192.21 42931.68 47896.80 2017-05-16 17:16:11.000 136 21235.49 192.16 42931.77 47896.87 2017-05-16 17:16:12.000 136 21235.54 192.14 42931.84 47896.98 2017-05-16 17:16:13.000 136 21235.56 192.11 42931.89 47897.05 2017-05-16 17:16:14.000 136 21235.57 192.10 42931.90 47897.13 2017-05-16 17:16:15.000 136 21235.58 192.08 42931.98 47897.17 2017-05-16 17:16:16.000 136 21235.60 192.05 42932.03 47897.22 2017-05-16 17:16:17.000 136 21235.68 191.98 42932.09 47897.27 2017-05-16 17:16:18.000 136 21235.72 191.93 42932.17 47897.34 2017-05-16 17:16:19.000 136 21235.76 191.90 42932.20 47897.44 2017-05-16 17:16:20.000 136 21235.82 191.87 42932.28 47897.54 2017-05-16 17:16:21.000 136 21235.84 191.84 42932.31 47897.60 2017-05-16 17:16:22.000 136 21235.87 191.86 42932.34 47897.65 2017-05-16 17:16:23.000 136 21235.89 191.87 42932.37 47897.68 2017-05-16 17:16:24.000 136 21235.90 191.85 42932.41 47897.75 2017-05-16 17:16:25.000 136 21235.93 191.85 42932.45 47897.76 2017-05-16 17:16:26.000 136 21235.93 191.83 42932.45 47897.76 2017-05-16 17:16:27.000 136 21235.92 191.80 42932.46 47897.78 2017-05-16 17:16:28.000 136 21235.97 191.76 42932.49 47897.82 2017-05-16 17:16:29.000 136 21235.99 191.72 42932.54 47897.86 2017-05-16 17:16:30.000 136 21236.01 191.71 42932.56 47897.88 2017-05-16 17:16:31.000 136 21236.05 191.69 42932.58 47897.91 2017-05-16 17:16:32.000 136 21236.01 191.71 42932.64 47897.96 2017-05-16 17:16:33.000 136 21236.05 191.71 42932.63 47897.93 2017-05-16 17:16:34.000 136 21236.06 191.72 42932.61 47898.00 2017-05-16 17:16:35.000 136 21236.06 191.75 42932.61 47897.98 2017-05-16 17:16:36.000 136 21236.06 191.78 42932.67 47898.02 2017-05-16 17:16:37.000 136 21236.09 191.79 42932.65 47898.00 2017-05-16 17:16:38.000 136 21236.09 191.80 42932.67 47898.03 2017-05-16 17:16:39.000 136 21236.07 191.82 42932.64 47898.03 2017-05-16 17:16:40.000 136 21236.07 191.84 42932.67 47898.03 2017-05-16 17:16:41.000 136 21236.10 191.85 42932.67 47898.04 2017-05-16 17:16:42.000 136 21236.09 191.85 42932.64 47898.06 2017-05-16 17:16:43.000 136 21236.08 191.85 42932.68 47898.02 2017-05-16 17:16:44.000 136 21236.09 191.85 42932.69 47898.05 2017-05-16 17:16:45.000 136 21236.09 191.91 42932.70 47898.07 2017-05-16 17:16:46.000 136 21236.10 191.93 42932.70 47898.07 2017-05-16 17:16:47.000 136 21236.15 191.92 42932.69 47898.09 2017-05-16 17:16:48.000 136 21236.14 191.93 42932.69 47898.06 2017-05-16 17:16:49.000 136 21236.14 191.95 42932.71 47898.09 2017-05-16 17:16:50.000 136 21236.12 191.97 42932.72 47898.08 2017-05-16 17:16:51.000 136 21236.16 191.99 42932.74 47898.11 2017-05-16 17:16:52.000 136 21236.13 192.01 42932.74 47898.12 2017-05-16 17:16:53.000 136 21236.17 192.04 42932.73 47898.13 2017-05-16 17:16:54.000 136 21236.18 192.04 42932.72 47898.14 2017-05-16 17:16:55.000 136 21236.18 192.04 42932.70 47898.08 2017-05-16 17:16:56.000 136 21236.22 192.05 42932.69 47898.11 2017-05-16 17:16:57.000 136 21236.20 192.05 42932.65 47898.12 2017-05-16 17:16:58.000 136 21236.16 192.08 42932.64 47898.09 2017-05-16 17:16:59.000 136 21236.15 192.12 42932.64 47898.07 2017-05-16 17:17:00.000 136 21236.16 192.16 42932.60 47898.07 2017-05-16 17:17:01.000 136 21236.18 192.13 42932.56 47898.01 2017-05-16 17:17:02.000 136 21236.18 192.10 42932.56 47897.97 2017-05-16 17:17:03.000 136 21236.17 192.10 42932.52 47897.96 2017-05-16 17:17:04.000 136 21236.19 192.11 42932.51 47897.95 2017-05-16 17:17:05.000 136 21236.22 192.10 42932.49 47897.94 2017-05-16 17:17:06.000 136 21236.22 192.14 42932.47 47897.95 2017-05-16 17:17:07.000 136 21236.21 192.16 42932.47 47897.93 2017-05-16 17:17:08.000 136 21236.21 192.19 42932.47 47897.93 2017-05-16 17:17:09.000 136 21236.20 192.23 42932.44 47897.91 2017-05-16 17:17:10.000 136 21236.23 192.24 42932.43 47897.91 2017-05-16 17:17:11.000 136 21236.26 192.24 42932.43 47897.91 2017-05-16 17:17:12.000 136 21236.26 192.27 42932.39 47897.89 2017-05-16 17:17:13.000 136 21236.25 192.29 42932.37 47897.87 2017-05-16 17:17:14.000 136 21236.25 192.37 42932.36 47897.88 2017-05-16 17:17:15.000 136 21236.30 192.38 42932.34 47897.84 2017-05-16 17:17:16.000 136 21236.32 192.40 42932.30 47897.83 2017-05-16 17:17:17.000 136 21236.31 192.38 42932.31 47897.82 2017-05-16 17:17:18.000 136 21236.33 192.37 42932.30 47897.80 2017-05-16 17:17:19.000 136 21236.34 192.37 42932.27 47897.84 2017-05-16 17:17:20.000 136 21236.34 192.42 42932.26 47897.82 2017-05-16 17:17:21.000 136 21236.34 192.43 42932.25 47897.82 2017-05-16 17:17:22.000 136 21236.37 192.41 42932.25 47897.79 2017-05-16 17:17:23.000 136 21236.43 192.39 42932.25 47897.80 2017-05-16 17:17:24.000 136 21236.46 192.36 42932.27 47897.83 2017-05-16 17:17:25.000 136 21236.48 192.31 42932.28 47897.85 2017-05-16 17:17:26.000 136 21236.46 192.26 42932.29 47897.87 2017-05-16 17:17:27.000 136 21236.44 192.28 42932.31 47897.87 2017-05-16 17:17:28.000 136 21236.40 192.31 42932.32 47897.87 2017-05-16 17:17:29.000 136 21236.38 192.38 42932.25 47897.84 2017-05-16 17:17:30.000 136 21236.41 192.41 42932.22 47897.83 2017-05-16 17:17:31.000 136 21236.45 192.40 42932.16 47897.77 2017-05-16 17:17:32.000 136 21236.46 192.31 42932.17 47897.77 2017-05-16 17:17:33.000 136 21236.45 192.27 42932.18 47897.76 2017-05-16 17:17:34.000 136 21236.46 192.25 42932.16 47897.80 2017-05-16 17:17:35.000 136 21236.46 192.26 42932.19 47897.78 2017-05-16 17:17:36.000 136 21236.38 192.28 42932.18 47897.77 2017-05-16 17:17:37.000 136 21236.36 192.31 42932.16 47897.73 2017-05-16 17:17:38.000 136 21236.37 192.35 42932.17 47897.71 2017-05-16 17:17:39.000 136 21236.35 192.38 42932.13 47897.66 2017-05-16 17:17:40.000 136 21236.32 192.42 42932.10 47897.64 2017-05-16 17:17:41.000 136 21236.35 192.44 42932.06 47897.61 2017-05-16 17:17:42.000 136 21236.36 192.42 42932.04 47897.60 2017-05-16 17:17:43.000 136 21236.32 192.41 42932.03 47897.58 2017-05-16 17:17:44.000 136 21236.30 192.40 42932.05 47897.55 2017-05-16 17:17:45.000 136 21236.30 192.38 42932.06 47897.56 2017-05-16 17:17:46.000 136 21236.34 192.38 42932.07 47897.57 2017-05-16 17:17:47.000 136 21236.37 192.37 42932.08 47897.60 2017-05-16 17:17:48.000 136 21236.34 192.33 42932.07 47897.61 2017-05-16 17:17:49.000 136 21236.33 192.32 42932.11 47897.62 2017-05-16 17:17:50.000 136 21236.33 192.34 42932.11 47897.64 2017-05-16 17:17:51.000 136 21236.34 192.37 42932.13 47897.66 2017-05-16 17:17:52.000 136 21236.37 192.36 42932.11 47897.63 2017-05-16 17:17:53.000 136 21236.39 192.38 42932.09 47897.65 2017-05-16 17:17:54.000 136 21236.40 192.38 42932.08 47897.63 2017-05-16 17:17:55.000 136 21236.39 192.39 42932.08 47897.65 2017-05-16 17:17:56.000 136 21236.41 192.40 42932.08 47897.64 2017-05-16 17:17:57.000 136 21236.43 192.39 42932.09 47897.65 2017-05-16 17:17:58.000 136 21236.42 192.38 42932.07 47897.68 2017-05-16 17:17:59.000 136 21236.46 192.41 42932.10 47897.67 2017-05-16 17:18:00.000 136 21236.44 192.39 42932.10 47897.68 2017-05-16 17:18:01.000 136 21236.47 192.39 42932.09 47897.71 2017-05-16 17:18:02.000 136 21236.47 192.38 42932.10 47897.70 2017-05-16 17:18:03.000 136 21236.50 192.37 42932.12 47897.73 2017-05-16 17:18:04.000 136 21236.51 192.37 42932.15 47897.76 2017-05-16 17:18:05.000 136 21236.55 192.35 42932.16 47897.73 2017-05-16 17:18:06.000 136 21236.57 192.32 42932.18 47897.78 2017-05-16 17:18:07.000 136 21236.58 192.29 42932.18 47897.79 2017-05-16 17:18:08.000 136 21236.59 192.24 42932.25 47897.79 2017-05-16 17:18:09.000 136 21236.61 192.21 42932.29 47897.88 2017-05-16 17:18:10.000 136 21236.61 192.20 42932.32 47897.94 2017-05-16 17:18:11.000 136 21236.63 192.20 42932.34 47897.96 2017-05-16 17:18:12.000 136 21236.70 192.17 42932.40 47897.99 2017-05-16 17:18:13.000 136 21236.68 192.18 42932.43 47898.04 2017-05-16 17:18:14.000 136 21236.73 192.15 42932.44 47898.07 2017-05-16 17:18:15.000 136 21236.74 192.14 42932.44 47898.08 2017-05-16 17:18:16.000 136 21236.73 192.17 42932.46 47898.13 2017-05-16 17:18:17.000 136 21236.72 192.18 42932.45 47898.11 2017-05-16 17:18:18.000 136 21236.72 192.20 42932.49 47898.16 2017-05-16 17:18:19.000 136 21236.72 192.20 42932.50 47898.15 2017-05-16 17:18:20.000 136 21236.72 192.20 42932.50 47898.18 2017-05-16 17:18:21.000 136 21236.70 192.20 42932.52 47898.19 2017-05-16 17:18:22.000 136 21236.76 192.19 42932.53 47898.18 2017-05-16 17:18:23.000 136 21236.76 192.19 42932.56 47898.21 2017-05-16 17:18:24.000 136 21236.73 192.21 42932.57 47898.24 2017-05-16 17:18:25.000 136 21236.73 192.20 42932.57 47898.22 2017-05-16 17:18:26.000 136 21236.73 192.23 42932.56 47898.21 2017-05-16 17:18:27.000 136 21236.73 192.25 42932.57 47898.24 2017-05-16 17:18:28.000 136 21236.74 192.27 42932.57 47898.24 2017-05-16 17:18:29.000 136 21236.72 192.32 42932.54 47898.25 2017-05-16 17:18:30.000 136 21236.72 192.31 42932.58 47898.24 2017-05-16 17:18:31.000 136 21236.70 192.33 42932.55 47898.23 2017-05-16 17:18:32.000 136 21236.66 192.36 42932.51 47898.21 2017-05-16 17:18:33.000 136 21236.65 192.35 42932.50 47898.16 2017-05-16 17:18:34.000 136 21236.64 192.37 42932.51 47898.17 2017-05-16 17:18:35.000 136 21236.63 192.37 42932.48 47898.15 2017-05-16 17:18:36.000 136 21236.63 192.36 42932.46 47898.12 2017-05-16 17:18:37.000 136 21236.62 192.33 42932.49 47898.10 2017-05-16 17:18:38.000 136 21236.62 192.33 42932.53 47898.14 2017-05-16 17:18:39.000 136 21236.66 192.32 42932.52 47898.12 2017-05-16 17:18:40.000 136 21236.66 192.31 42932.50 47898.14 2017-05-16 17:18:41.000 136 21236.64 192.29 42932.52 47898.15 2017-05-16 17:18:42.000 136 21236.65 192.26 42932.52 47898.14 2017-05-16 17:18:43.000 136 21236.68 192.22 42932.51 47898.16 2017-05-16 17:18:44.000 136 21236.65 192.18 42932.54 47898.16 2017-05-16 17:18:45.000 136 21236.65 192.10 42932.58 47898.17 2017-05-16 17:18:46.000 136 21236.65 192.05 42932.60 47898.20 2017-05-16 17:18:47.000 136 21236.64 192.01 42932.64 47898.22 2017-05-16 17:18:48.000 136 21236.62 192.01 42932.64 47898.21 2017-05-16 17:18:49.000 136 21236.60 192.03 42932.64 47898.22 2017-05-16 17:18:50.000 136 21236.57 192.05 42932.57 47898.20 2017-05-16 17:18:51.000 136 21236.52 192.10 42932.57 47898.19 2017-05-16 17:18:52.000 136 21236.53 192.12 42932.58 47898.16 2017-05-16 17:18:53.000 136 21236.51 192.12 42932.55 47898.14 2017-05-16 17:18:54.000 136 21236.53 192.15 42932.52 47898.12 2017-05-16 17:18:55.000 136 21236.52 192.17 42932.54 47898.09 2017-05-16 17:18:56.000 136 21236.50 192.19 42932.47 47898.06 2017-05-16 17:18:57.000 136 21236.47 192.22 42932.47 47898.07 2017-05-16 17:18:58.000 136 21236.43 192.28 42932.46 47898.03 2017-05-16 17:18:59.000 136 21236.40 192.35 42932.42 47897.98 2017-05-16 17:19:00.000 136 21236.38 192.39 42932.36 47897.94 2017-05-16 17:19:01.000 136 21236.34 192.38 42932.33 47897.91 2017-05-16 17:19:02.000 136 21236.33 192.35 42932.34 47897.86 2017-05-16 17:19:03.000 136 21236.35 192.34 42932.36 47897.83 2017-05-16 17:19:04.000 136 21236.37 192.32 42932.35 47897.85 2017-05-16 17:19:05.000 136 21236.37 192.33 42932.38 47897.87 2017-05-16 17:19:06.000 136 21236.39 192.35 42932.36 47897.87 2017-05-16 17:19:07.000 136 21236.39 192.39 42932.29 47897.89 2017-05-16 17:19:08.000 136 21236.39 192.35 42932.26 47897.81 2017-05-16 17:19:09.000 136 21236.42 192.33 42932.23 47897.80 2017-05-16 17:19:10.000 136 21236.45 192.27 42932.27 47897.79 2017-05-16 17:19:11.000 136 21236.45 192.22 42932.28 47897.79 2017-05-16 17:19:12.000 136 21236.47 192.20 42932.25 47897.81 2017-05-16 17:19:13.000 136 21236.45 192.19 42932.27 47897.85 2017-05-16 17:19:14.000 136 21236.47 192.19 42932.28 47897.83 2017-05-16 17:19:15.000 136 21236.47 192.18 42932.31 47897.86 2017-05-16 17:19:16.000 136 21236.50 192.17 42932.30 47897.86 2017-05-16 17:19:17.000 136 21236.50 192.16 42932.31 47897.87 2017-05-16 17:19:18.000 136 21236.49 192.14 42932.32 47897.88 2017-05-16 17:19:19.000 136 21236.45 192.13 42932.33 47897.87 2017-05-16 17:19:20.000 136 21236.45 192.11 42932.33 47897.85 2017-05-16 17:19:21.000 136 21236.45 192.10 42932.38 47897.90 2017-05-16 17:19:22.000 136 21236.41 192.07 42932.37 47897.90 2017-05-16 17:19:23.000 136 21236.40 192.04 42932.39 47897.93 2017-05-16 17:19:24.000 136 21236.40 192.03 42932.46 47897.94 2017-05-16 17:19:25.000 136 21236.36 192.04 42932.45 47897.94 2017-05-16 17:19:26.000 136 21236.37 192.10 42932.45 47897.96 2017-05-16 17:19:27.000 136 21236.36 192.17 42932.38 47897.93 2017-05-16 17:19:28.000 136 21236.39 192.21 42932.35 47897.93 2017-05-16 17:19:29.000 136 21236.38 192.27 42932.35 47897.90 2017-05-16 17:19:30.000 136 21236.44 192.27 42932.36 47897.86 2017-05-16 17:19:31.000 136 21236.45 192.28 42932.32 47897.86 2017-05-16 17:19:32.000 136 21236.46 192.29 42932.31 47897.86 2017-05-16 17:19:33.000 136 21236.48 192.31 42932.32 47897.86 2017-05-16 17:19:34.000 136 21236.49 192.29 42932.35 47897.89 2017-05-16 17:19:35.000 136 21236.49 192.31 42932.35 47897.89 2017-05-16 17:19:36.000 136 21236.49 192.36 42932.31 47897.87 2017-05-16 17:19:37.000 136 21236.50 192.39 42932.30 47897.90 2017-05-16 17:19:38.000 136 21236.48 192.42 42932.29 47897.87 2017-05-16 17:19:39.000 136 21236.49 192.46 42932.28 47897.89 2017-05-16 17:19:40.000 136 21236.47 192.48 42932.27 47897.87 2017-05-16 17:19:41.000 136 21236.40 192.50 42932.22 47897.84 2017-05-16 17:19:42.000 136 21236.36 192.50 42932.22 47897.82 2017-05-16 17:19:43.000 136 21236.30 192.52 42932.25 47897.83 2017-05-16 17:19:44.000 136 21236.28 192.55 42932.28 47897.80 2017-05-16 17:19:45.000 136 21236.31 192.60 42932.25 47897.79 2017-05-16 17:19:46.000 136 21236.31 192.60 42932.26 47897.79 2017-05-16 17:19:47.000 136 21236.31 192.59 42932.26 47897.77 2017-05-16 17:19:48.000 136 21236.33 192.62 42932.25 47897.77 2017-05-16 17:19:49.000 136 21236.33 192.64 42932.29 47897.77 2017-05-16 17:19:50.000 136 21236.34 192.68 42932.28 47897.81 2017-05-16 17:19:51.000 136 21236.31 192.68 42932.30 47897.80 2017-05-16 17:19:52.000 136 21236.27 192.71 42932.31 47897.82 2017-05-16 17:19:53.000 136 21236.27 192.74 42932.31 47897.83 2017-05-16 17:19:54.000 136 21236.26 192.77 42932.35 47897.81 2017-05-16 17:19:55.000 136 21236.21 192.80 42932.38 47897.84 2017-05-16 17:19:56.000 136 21236.17 192.83 42932.35 47897.81 2017-05-16 17:19:57.000 136 21236.19 192.88 42932.37 47897.85 2017-05-16 17:19:58.000 136 21236.21 192.90 42932.40 47897.84 2017-05-16 17:19:59.000 136 21236.21 192.89 42932.39 47897.86 2017-05-16 17:20:00.000 136 21236.20 192.91 42932.40 47897.87 2017-05-16 17:20:01.000 136 21236.19 192.94 42932.40 47897.86 2017-05-16 17:20:02.000 136 21236.18 192.96 42932.44 47897.88 2017-05-16 17:20:03.000 136 21236.18 192.98 42932.43 47897.89 2017-05-16 17:20:04.000 136 21236.18 192.99 42932.46 47897.92 2017-05-16 17:20:05.000 136 21236.19 192.98 42932.50 47897.92 2017-05-16 17:20:06.000 136 21236.20 193.04 42932.46 47897.92 2017-05-16 17:20:07.000 136 21236.21 193.08 42932.48 47897.94 2017-05-16 17:20:08.000 136 21236.23 193.09 42932.47 47897.91 2017-05-16 17:20:09.000 136 21236.24 193.08 42932.48 47897.94 2017-05-16 17:20:10.000 136 21236.22 193.09 42932.50 47897.93 2017-05-16 17:20:11.000 136 21236.21 193.09 42932.52 47897.95 2017-05-16 17:20:12.000 136 21236.21 193.09 42932.50 47897.94 2017-05-16 17:20:13.000 136 21236.22 193.08 42932.50 47897.96 2017-05-16 17:20:14.000 136 21236.23 193.06 42932.53 47897.98 2017-05-16 17:20:15.000 136 21236.22 193.04 42932.55 47897.95 2017-05-16 17:20:16.000 136 21236.20 193.03 42932.61 47898.01 2017-05-16 17:20:17.000 136 21236.17 193.02 42932.66 47898.03 2017-05-16 17:20:18.000 136 21236.14 193.01 42932.66 47898.05 2017-05-16 17:20:19.000 136 21236.06 193.00 42932.71 47898.06 2017-05-16 17:20:20.000 136 21236.01 193.02 42932.75 47898.02 2017-05-16 17:20:21.000 136 21235.99 193.05 42932.74 47898.06 2017-05-16 17:20:22.000 136 21235.95 193.08 42932.71 47898.04 2017-05-16 17:20:23.000 136 21235.89 193.10 42932.71 47898.02 2017-05-16 17:20:24.000 136 21235.86 193.09 42932.70 47898.00 2017-05-16 17:20:25.000 136 21235.78 193.13 42932.72 47897.97 2017-05-16 17:20:26.000 136 21235.73 193.11 42932.74 47897.98 2017-05-16 17:20:27.000 136 21235.64 193.10 42932.78 47897.98 2017-05-16 17:20:28.000 136 21235.60 193.12 42932.78 47897.93 2017-05-16 17:20:29.000 136 21235.60 193.12 42932.79 47897.93 2017-05-16 17:20:30.000 136 21235.58 193.17 42932.78 47897.94 2017-05-16 17:20:31.000 136 21235.56 193.18 42932.78 47897.95 2017-05-16 17:20:32.000 136 21235.57 193.23 42932.78 47897.93 2017-05-16 17:20:33.000 136 21235.53 193.24 42932.73 47897.91 2017-05-16 17:20:34.000 136 21235.53 193.22 42932.75 47897.90 2017-05-16 17:20:35.000 136 21235.53 193.21 42932.75 47897.87 2017-05-16 17:20:36.000 136 21235.51 193.19 42932.74 47897.85 2017-05-16 17:20:37.000 136 21235.48 193.19 42932.73 47897.90 2017-05-16 17:20:38.000 136 21235.48 193.20 42932.71 47897.86 2017-05-16 17:20:39.000 136 21235.46 193.24 42932.70 47897.85 2017-05-16 17:20:40.000 136 21235.43 193.27 42932.66 47897.80 2017-05-16 17:20:41.000 136 21235.40 193.31 42932.64 47897.79 2017-05-16 17:20:42.000 136 21235.39 193.33 42932.61 47897.77 2017-05-16 17:20:43.000 136 21235.35 193.34 42932.59 47897.72 2017-05-16 17:20:44.000 136 21235.34 193.39 42932.60 47897.67 2017-05-16 17:20:45.000 136 21235.34 193.43 42932.56 47897.67 2017-05-16 17:20:46.000 136 21235.35 193.45 42932.54 47897.64 2017-05-16 17:20:47.000 136 21235.35 193.48 42932.52 47897.62 2017-05-16 17:20:48.000 136 21235.36 193.48 42932.52 47897.60 2017-05-16 17:20:49.000 136 21235.36 193.47 42932.53 47897.59 2017-05-16 17:20:50.000 136 21235.35 193.49 42932.52 47897.56 2017-05-16 17:20:51.000 136 21235.38 193.49 42932.54 47897.59 2017-05-16 17:20:52.000 136 21235.38 193.48 42932.52 47897.58 2017-05-16 17:20:53.000 136 21235.36 193.49 42932.53 47897.56 2017-05-16 17:20:54.000 136 21235.34 193.48 42932.54 47897.56 2017-05-16 17:20:55.000 136 21235.31 193.46 42932.55 47897.61 2017-05-16 17:20:56.000 136 21235.29 193.44 42932.57 47897.62 2017-05-16 17:20:57.000 136 21235.28 193.43 42932.56 47897.60 2017-05-16 17:20:58.000 136 21235.29 193.46 42932.58 47897.60 2017-05-16 17:20:59.000 136 21235.29 193.46 42932.58 47897.63 2017-05-16 17:21:00.000 136 21235.28 193.46 42932.59 47897.61 2017-05-16 17:21:01.000 136 21235.30 193.45 42932.57 47897.63 2017-05-16 17:21:02.000 136 21235.29 193.43 42932.60 47897.61 2017-05-16 17:21:03.000 136 21235.29 193.43 42932.58 47897.59 2017-05-16 17:21:04.000 136 21235.26 193.46 42932.60 47897.63 2017-05-16 17:21:05.000 136 21235.27 193.52 42932.62 47897.64 2017-05-16 17:21:06.000 136 21235.30 193.54 42932.59 47897.65 2017-05-16 17:21:07.000 136 21235.30 193.59 42932.58 47897.63 2017-05-16 17:21:08.000 136 21235.29 193.65 42932.54 47897.64 2017-05-16 17:21:09.000 136 21235.29 193.74 42932.55 47897.61 2017-05-16 17:21:10.000 136 21235.32 193.78 42932.49 47897.56 2017-05-16 17:21:11.000 136 21235.31 193.78 42932.45 47897.55 2017-05-16 17:21:12.000 136 21235.28 193.75 42932.45 47897.53 2017-05-16 17:21:13.000 136 21235.28 193.74 42932.46 47897.51 2017-05-16 17:21:14.000 136 21235.26 193.72 42932.51 47897.54 2017-05-16 17:21:15.000 136 21235.27 193.74 42932.54 47897.55 2017-05-16 17:21:16.000 136 21235.30 193.74 42932.55 47897.56 2017-05-16 17:21:17.000 136 21235.28 193.72 42932.57 47897.61 2017-05-16 17:21:18.000 136 21235.33 193.74 42932.55 47897.61 2017-05-16 17:21:19.000 136 21235.30 193.80 42932.57 47897.63 2017-05-16 17:21:20.000 136 21235.33 193.85 42932.62 47897.71 2017-05-16 17:21:21.000 136 21235.37 193.88 42932.60 47897.69 2017-05-16 17:21:22.000 136 21235.44 193.92 42932.59 47897.70 2017-05-16 17:21:23.000 136 21235.47 193.94 42932.57 47897.68 2017-05-16 17:21:24.000 136 21235.47 193.95 42932.54 47897.71 2017-05-16 17:21:25.000 136 21235.48 193.96 42932.57 47897.70 2017-05-16 17:21:26.000 136 21235.50 193.99 42932.60 47897.70 2017-05-16 17:21:27.000 136 21235.49 193.99 42932.59 47897.69 2017-05-16 17:21:28.000 136 21235.47 194.02 42932.57 47897.69 2017-05-16 17:21:29.000 136 21235.46 194.02 42932.55 47897.72 2017-05-16 17:21:30.000 136 21235.46 194.00 42932.57 47897.74 2017-05-16 17:21:31.000 136 21235.42 194.04 42932.59 47897.73 2017-05-16 17:21:32.000 136 21235.41 194.09 42932.57 47897.68 2017-05-16 17:21:33.000 136 21235.44 194.10 42932.57 47897.70 2017-05-16 17:21:34.000 136 21235.43 194.10 42932.52 47897.62 2017-05-16 17:21:35.000 136 21235.44 194.04 42932.50 47897.61 2017-05-16 17:21:36.000 136 21235.45 194.00 42932.53 47897.63 2017-05-16 17:21:37.000 136 21235.47 193.98 42932.53 47897.65 2017-05-16 17:21:38.000 136 21235.49 193.97 42932.55 47897.71 2017-05-16 17:21:39.000 136 21235.48 193.90 42932.60 47897.72 2017-05-16 17:21:40.000 136 21235.53 193.85 42932.64 47897.75 2017-05-16 17:21:41.000 136 21235.53 193.82 42932.70 47897.78 2017-05-16 17:21:42.000 136 21235.53 193.80 42932.67 47897.82 2017-05-16 17:21:43.000 136 21235.48 193.82 42932.72 47897.81 2017-05-16 17:21:44.000 136 21235.46 193.87 42932.70 47897.83 2017-05-16 17:21:45.000 136 21235.43 193.88 42932.67 47897.80 2017-05-16 17:21:46.000 136 21235.43 193.88 42932.66 47897.80 2017-05-16 17:21:47.000 136 21235.41 193.88 42932.67 47897.75 2017-05-16 17:21:48.000 136 21235.40 193.90 42932.67 47897.73 2017-05-16 17:21:49.000 136 21235.36 193.93 42932.67 47897.74 2017-05-16 17:21:50.000 136 21235.33 193.91 42932.63 47897.69 2017-05-16 17:21:51.000 136 21235.30 193.93 42932.60 47897.70 2017-05-16 17:21:52.000 136 21235.29 193.96 42932.63 47897.71 2017-05-16 17:21:53.000 136 21235.28 193.99 42932.62 47897.70 2017-05-16 17:21:54.000 136 21235.25 194.04 42932.61 47897.65 2017-05-16 17:21:55.000 136 21235.24 194.09 42932.63 47897.64 2017-05-16 17:21:56.000 136 21235.21 194.12 42932.59 47897.62 2017-05-16 17:21:57.000 136 21235.17 194.14 42932.62 47897.61 2017-05-16 17:21:58.000 136 21235.15 194.16 42932.58 47897.59 2017-05-16 17:21:59.000 136 21235.14 194.16 42932.57 47897.58 2017-05-16 17:22:00.000 136 21235.14 194.14 42932.60 47897.58 2017-05-16 17:22:01.000 136 21235.11 194.14 42932.60 47897.56 2017-05-16 17:22:02.000 136 21235.14 194.11 42932.59 47897.57 2017-05-16 17:22:03.000 136 21235.15 194.08 42932.62 47897.59 2017-05-16 17:22:04.000 136 21235.15 194.06 42932.64 47897.60 2017-05-16 17:22:05.000 136 21235.11 194.05 42932.64 47897.61 2017-05-16 17:22:06.000 136 21235.08 194.07 42932.66 47897.62 2017-05-16 17:22:07.000 136 21235.09 194.09 42932.64 47897.61 2017-05-16 17:22:08.000 136 21235.04 194.08 42932.65 47897.60 2017-05-16 17:22:09.000 136 21235.01 194.07 42932.64 47897.59 2017-05-16 17:22:10.000 136 21235.01 194.08 42932.64 47897.55 2017-05-16 17:22:11.000 136 21234.98 194.10 42932.61 47897.52 2017-05-16 17:22:12.000 136 21234.98 194.10 42932.57 47897.47 2017-05-16 17:22:13.000 136 21234.99 194.11 42932.53 47897.44 2017-05-16 17:22:14.000 136 21234.98 194.11 42932.51 47897.47 2017-05-16 17:22:15.000 136 21235.00 194.07 42932.50 47897.43 2017-05-16 17:22:16.000 136 21234.99 194.05 42932.48 47897.42 2017-05-16 17:22:17.000 136 21234.99 194.03 42932.49 47897.41 2017-05-16 17:22:18.000 136 21234.99 194.01 42932.51 47897.41 2017-05-16 17:22:19.000 136 21234.98 193.99 42932.48 47897.42 2017-05-16 17:22:20.000 136 21234.99 193.99 42932.47 47897.41 2017-05-16 17:22:21.000 136 21234.99 193.99 42932.48 47897.40 2017-05-16 17:22:22.000 136 21234.99 194.02 42932.51 47897.42 2017-05-16 17:22:23.000 136 21235.02 194.08 42932.47 47897.40 2017-05-16 17:22:24.000 136 21235.02 194.10 42932.45 47897.40 2017-05-16 17:22:25.000 136 21235.02 194.11 42932.39 47897.38 2017-05-16 17:22:26.000 136 21234.95 194.12 42932.43 47897.38 2017-05-16 17:22:27.000 136 21234.91 194.09 42932.43 47897.34 2017-05-16 17:22:28.000 136 21234.87 194.09 42932.45 47897.31 2017-05-16 17:22:29.000 136 21234.84 194.11 42932.45 47897.30 2017-05-16 17:22:30.000 136 21234.84 194.09 42932.47 47897.31 2017-05-16 17:22:31.000 136 21234.83 194.09 42932.45 47897.30 2017-05-16 17:22:32.000 136 21234.81 194.10 42932.45 47897.29 2017-05-16 17:22:33.000 136 21234.83 194.08 42932.42 47897.26 2017-05-16 17:22:34.000 136 21234.81 194.08 42932.40 47897.26 2017-05-16 17:22:35.000 136 21234.83 194.05 42932.37 47897.25 2017-05-16 17:22:36.000 136 21234.80 194.03 42932.36 47897.21 2017-05-16 17:22:37.000 136 21234.81 193.99 42932.38 47897.27 2017-05-16 17:22:38.000 136 21234.83 193.96 42932.36 47897.19 2017-05-16 17:22:39.000 136 21234.82 193.94 42932.36 47897.24 2017-05-16 17:22:40.000 136 21234.83 193.92 42932.36 47897.21 2017-05-16 17:22:41.000 136 21234.81 193.89 42932.35 47897.22 2017-05-16 17:22:42.000 136 21234.79 193.89 42932.34 47897.23 2017-05-16 17:22:43.000 136 21234.79 193.90 42932.33 47897.23 2017-05-16 17:22:44.000 136 21234.79 193.86 42932.35 47897.20 2017-05-16 17:22:45.000 136 21234.79 193.81 42932.38 47897.21 2017-05-16 17:22:46.000 136 21234.81 193.79 42932.37 47897.19 2017-05-16 17:22:47.000 136 21234.79 193.79 42932.38 47897.22 2017-05-16 17:22:48.000 136 21234.79 193.76 42932.40 47897.23 2017-05-16 17:22:49.000 136 21234.80 193.73 42932.42 47897.26 2017-05-16 17:22:50.000 136 21234.80 193.70 42932.39 47897.28 2017-05-16 17:22:51.000 136 21234.79 193.72 42932.37 47897.26 2017-05-16 17:22:52.000 136 21234.81 193.72 42932.38 47897.23 2017-05-16 17:22:53.000 136 21234.79 193.72 42932.40 47897.26 2017-05-16 17:22:54.000 136 21234.81 193.72 42932.43 47897.27 2017-05-16 17:22:55.000 136 21234.81 193.75 42932.43 47897.26 2017-05-16 17:22:56.000 136 21234.81 193.78 42932.43 47897.28 2017-05-16 17:22:57.000 136 21234.82 193.79 42932.43 47897.28 2017-05-16 17:22:58.000 136 21234.83 193.76 42932.45 47897.28 2017-05-16 17:22:59.000 136 21234.85 193.78 42932.45 47897.31 2017-05-16 17:23:00.000 136 21234.86 193.81 42932.47 47897.30 2017-05-16 17:23:01.000 136 21234.90 193.82 42932.48 47897.33 2017-05-16 17:23:02.000 136 21234.93 193.80 42932.48 47897.35 2017-05-16 17:23:03.000 136 21234.99 193.78 42932.48 47897.35 2017-05-16 17:23:04.000 136 21235.00 193.77 42932.48 47897.38 2017-05-16 17:23:05.000 136 21235.04 193.75 42932.51 47897.38 2017-05-16 17:23:06.000 136 21235.05 193.74 42932.52 47897.41 2017-05-16 17:23:07.000 136 21235.04 193.76 42932.50 47897.46 2017-05-16 17:23:08.000 136 21235.05 193.72 42932.54 47897.46 2017-05-16 17:23:09.000 136 21235.08 193.71 42932.56 47897.47 2017-05-16 17:23:10.000 136 21235.12 193.68 42932.58 47897.50 2017-05-16 17:23:11.000 136 21235.13 193.67 42932.60 47897.54 2017-05-16 17:23:12.000 136 21235.15 193.69 42932.63 47897.60 2017-05-16 17:23:13.000 136 21235.18 193.70 42932.60 47897.62 2017-05-16 17:23:14.000 136 21235.24 193.69 42932.65 47897.66 2017-05-16 17:23:15.000 136 21235.26 193.66 42932.67 47897.69 2017-05-16 17:23:16.000 136 21235.27 193.62 42932.67 47897.69 2017-05-16 17:23:17.000 136 21235.28 193.60 42932.74 47897.70 2017-05-16 17:23:18.000 136 21235.30 193.60 42932.74 47897.74 2017-05-16 17:23:19.000 136 21235.34 193.59 42932.75 47897.77 2017-05-16 17:23:20.000 136 21235.35 193.62 42932.74 47897.78 2017-05-16 17:23:21.000 136 21235.37 193.59 42932.77 47897.83 2017-05-16 17:23:22.000 136 21235.39 193.54 42932.82 47897.86 2017-05-16 17:23:23.000 136 21235.40 193.51 42932.85 47897.85 2017-05-16 17:23:24.000 136 21235.41 193.49 42932.88 47897.92 2017-05-16 17:23:25.000 136 21235.44 193.46 42932.89 47897.93 2017-05-16 17:23:26.000 136 21235.45 193.44 42932.93 47897.98 2017-05-16 17:23:27.000 136 21235.42 193.38 42932.97 47898.00 2017-05-16 17:23:28.000 136 21235.44 193.33 42933.00 47898.04 2017-05-16 17:23:29.000 136 21235.46 193.31 42933.03 47898.05 2017-05-16 17:23:30.000 136 21235.47 193.30 42933.07 47898.13 2017-05-16 17:23:31.000 136 21235.44 193.29 42933.07 47898.14 2017-05-16 17:23:32.000 136 21235.43 193.30 42933.07 47898.19 2017-05-16 17:23:33.000 136 21235.44 193.30 42933.11 47898.14 2017-05-16 17:23:34.000 136 21235.42 193.35 42933.13 47898.20 2017-05-16 17:23:35.000 136 21235.42 193.38 42933.12 47898.14 2017-05-16 17:23:36.000 136 21235.38 193.37 42933.11 47898.11 2017-05-16 17:23:37.000 136 21235.38 193.36 42933.11 47898.14 2017-05-16 17:23:38.000 136 21235.36 193.36 42933.12 47898.11 2017-05-16 17:23:39.000 136 21235.32 193.37 42933.12 47898.11 2017-05-16 17:23:40.000 136 21235.31 193.36 42933.10 47898.09 2017-05-16 17:23:41.000 136 21235.29 193.35 42933.12 47898.09 2017-05-16 17:23:42.000 136 21235.28 193.34 42933.13 47898.07 2017-05-16 17:23:43.000 136 21235.29 193.38 42933.11 47898.11 2017-05-16 17:23:44.000 136 21235.28 193.39 42933.11 47898.08 2017-05-16 17:23:45.000 136 21235.29 193.40 42933.12 47898.10 2017-05-16 17:23:46.000 136 21235.29 193.41 42933.13 47898.06 2017-05-16 17:23:47.000 136 21235.29 193.43 42933.14 47898.11 2017-05-16 17:23:48.000 136 21235.28 193.44 42933.10 47898.10 2017-05-16 17:23:49.000 136 21235.29 193.46 42933.08 47898.09 2017-05-16 17:23:50.000 136 21235.30 193.46 42933.09 47898.10 2017-05-16 17:23:51.000 136 21235.29 193.48 42933.10 47898.10 2017-05-16 17:23:52.000 136 21235.28 193.51 42933.08 47898.10 2017-05-16 17:23:53.000 136 21235.24 193.54 42933.08 47898.06 2017-05-16 17:23:54.000 136 21235.20 193.56 42933.04 47898.04 2017-05-16 17:23:55.000 136 21235.11 193.54 42933.03 47898.02 2017-05-16 17:23:56.000 136 21235.08 193.56 42933.06 47897.97 2017-05-16 17:23:57.000 136 21235.07 193.60 42933.05 47897.94 2017-05-16 17:23:58.000 136 21235.07 193.66 42932.99 47897.94 2017-05-16 17:23:59.000 136 21235.07 193.72 42932.98 47897.88 2017-05-16 17:24:00.000 136 21235.08 193.76 42932.93 47897.87 2017-05-16 17:24:01.000 136 21235.10 193.77 42932.88 47897.85 2017-05-16 17:24:02.000 136 21235.08 193.78 42932.88 47897.79 2017-05-16 17:24:03.000 136 21235.06 193.79 42932.86 47897.78 2017-05-16 17:24:04.000 136 21235.03 193.85 42932.82 47897.74 2017-05-16 17:24:05.000 136 21235.01 193.93 42932.76 47897.68 2017-05-16 17:24:06.000 136 21234.97 194.02 42932.69 47897.65 2017-05-16 17:24:07.000 136 21234.96 194.08 42932.60 47897.57 2017-05-16 17:24:08.000 136 21234.93 194.11 42932.54 47897.47 2017-05-16 17:24:09.000 136 21234.93 194.12 42932.54 47897.42 2017-05-16 17:24:10.000 136 21234.93 194.13 42932.48 47897.39 2017-05-16 17:24:11.000 136 21234.90 194.12 42932.44 47897.35 2017-05-16 17:24:12.000 136 21234.89 194.06 42932.43 47897.30 2017-05-16 17:24:13.000 136 21234.86 194.00 42932.47 47897.28 2017-05-16 17:24:14.000 136 21234.85 193.92 42932.51 47897.34 2017-05-16 17:24:15.000 136 21234.87 193.90 42932.52 47897.36 2017-05-16 17:24:16.000 136 21234.87 193.87 42932.56 47897.37 2017-05-16 17:24:17.000 136 21234.87 193.86 42932.58 47897.39 2017-05-16 17:24:18.000 136 21234.83 193.84 42932.58 47897.44 2017-05-16 17:24:19.000 136 21234.83 193.79 42932.62 47897.46 2017-05-16 17:24:20.000 136 21234.83 193.74 42932.67 47897.47 2017-05-16 17:24:21.000 136 21234.87 193.70 42932.67 47897.47 2017-05-16 17:24:22.000 136 21234.86 193.71 42932.68 47897.52 2017-05-16 17:24:23.000 136 21234.85 193.72 42932.65 47897.52 2017-05-16 17:24:24.000 136 21234.84 193.71 42932.69 47897.52 2017-05-16 17:24:25.000 136 21234.84 193.67 42932.70 47897.52 2017-05-16 17:24:26.000 136 21234.77 193.65 42932.69 47897.51 2017-05-16 17:24:27.000 136 21234.78 193.62 42932.71 47897.52 2017-05-16 17:24:28.000 136 21234.78 193.62 42932.74 47897.51 2017-05-16 17:24:29.000 136 21234.76 193.67 42932.79 47897.53 2017-05-16 17:24:30.000 136 21234.73 193.72 42932.75 47897.53 2017-05-16 17:24:31.000 136 21234.76 193.71 42932.74 47897.51 2017-05-16 17:24:32.000 136 21234.77 193.70 42932.73 47897.51 2017-05-16 17:24:33.000 136 21234.82 193.70 42932.75 47897.52 2017-05-16 17:24:34.000 136 21234.78 193.72 42932.74 47897.50 2017-05-16 17:24:35.000 136 21234.79 193.76 42932.72 47897.52 2017-05-16 17:24:36.000 136 21234.80 193.76 42932.76 47897.54 2017-05-16 17:24:37.000 136 21234.79 193.76 42932.78 47897.53 2017-05-16 17:24:38.000 136 21234.77 193.77 42932.75 47897.52 2017-05-16 17:24:39.000 136 21234.78 193.80 42932.76 47897.53 2017-05-16 17:24:40.000 136 21234.82 193.81 42932.72 47897.52 2017-05-16 17:24:41.000 136 21234.84 193.82 42932.70 47897.53 2017-05-16 17:24:42.000 136 21234.85 193.83 42932.72 47897.56 2017-05-16 17:24:43.000 136 21234.83 193.79 42932.75 47897.55 2017-05-16 17:24:44.000 136 21234.84 193.76 42932.75 47897.58 2017-05-16 17:24:45.000 136 21234.84 193.71 42932.80 47897.56 2017-05-16 17:24:46.000 136 21234.85 193.68 42932.80 47897.57 2017-05-16 17:24:47.000 136 21234.82 193.67 42932.83 47897.57 2017-05-16 17:24:48.000 136 21234.87 193.67 42932.84 47897.61 2017-05-16 17:24:49.000 136 21234.85 193.67 42932.87 47897.64 2017-05-16 17:24:50.000 136 21234.89 193.64 42932.83 47897.63 2017-05-16 17:24:51.000 136 21234.92 193.61 42932.85 47897.63 2017-05-16 17:24:52.000 136 21234.93 193.56 42932.89 47897.66 2017-05-16 17:24:53.000 136 21234.93 193.53 42932.89 47897.66 2017-05-16 17:24:54.000 136 21234.94 193.50 42932.93 47897.71 2017-05-16 17:24:55.000 136 21234.97 193.47 42932.92 47897.74 2017-05-16 17:24:56.000 136 21235.00 193.48 42932.91 47897.74 2017-05-16 17:24:57.000 136 21235.01 193.48 42932.94 47897.78 2017-05-16 17:24:58.000 136 21235.01 193.48 42932.96 47897.82 2017-05-16 17:24:59.000 136 21234.99 193.54 42932.98 47897.81 2017-05-16 17:25:00.000 136 21235.03 193.58 42932.97 47897.80 2017-05-16 17:25:01.000 136 21235.02 193.61 42932.98 47897.84 2017-05-16 17:25:02.000 136 21234.97 193.70 42932.95 47897.78 2017-05-16 17:25:03.000 136 21234.90 193.81 42932.86 47897.74 2017-05-16 17:25:04.000 136 21234.85 193.84 42932.79 47897.63 2017-05-16 17:25:05.000 136 21234.83 193.82 42932.78 47897.61 2017-05-16 17:25:06.000 136 21234.79 193.79 42932.77 47897.55 2017-05-16 17:25:07.000 136 21234.76 193.78 42932.76 47897.53 2017-05-16 17:25:08.000 136 21234.77 193.73 42932.80 47897.54 2017-05-16 17:25:09.000 136 21234.78 193.75 42932.81 47897.55 2017-05-16 17:25:10.000 136 21234.76 193.76 42932.83 47897.55 2017-05-16 17:25:11.000 136 21234.76 193.78 42932.81 47897.57 2017-05-16 17:25:12.000 136 21234.75 193.75 42932.84 47897.55 2017-05-16 17:25:13.000 136 21234.73 193.71 42932.82 47897.56 2017-05-16 17:25:14.000 136 21234.68 193.69 42932.83 47897.56 2017-05-16 17:25:15.000 136 21234.68 193.68 42932.84 47897.60 2017-05-16 17:25:16.000 136 21234.67 193.70 42932.86 47897.59 2017-05-16 17:25:17.000 136 21234.71 193.73 42932.86 47897.58 2017-05-16 17:25:18.000 136 21234.74 193.76 42932.84 47897.61 2017-05-16 17:25:19.000 136 21234.70 193.74 42932.84 47897.61 2017-05-16 17:25:20.000 136 21234.72 193.75 42932.85 47897.60 2017-05-16 17:25:21.000 136 21234.74 193.76 42932.85 47897.61 2017-05-16 17:25:22.000 136 21234.75 193.80 42932.85 47897.59 2017-05-16 17:25:23.000 136 21234.69 193.83 42932.84 47897.59 2017-05-16 17:25:24.000 136 21234.68 193.87 42932.83 47897.57 2017-05-16 17:25:25.000 136 21234.66 193.93 42932.82 47897.53 2017-05-16 17:25:26.000 136 21234.70 193.96 42932.78 47897.53 2017-05-16 17:25:27.000 136 21234.70 194.03 42932.72 47897.52 2017-05-16 17:25:28.000 136 21234.70 194.06 42932.73 47897.47 2017-05-16 17:25:29.000 136 21234.70 194.06 42932.70 47897.48 2017-05-16 17:25:30.000 136 21234.69 194.12 42932.70 47897.45 2017-05-16 17:25:31.000 136 21234.68 194.17 42932.70 47897.43 2017-05-16 17:25:32.000 136 21234.70 194.18 42932.68 47897.44 2017-05-16 17:25:33.000 136 21234.70 194.21 42932.67 47897.40 2017-05-16 17:25:34.000 136 21234.69 194.25 42932.64 47897.38 2017-05-16 17:25:35.000 136 21234.68 194.28 42932.59 47897.39 2017-05-16 17:25:36.000 136 21234.65 194.29 42932.58 47897.34 2017-05-16 17:25:37.000 136 21234.67 194.27 42932.58 47897.33 2017-05-16 17:25:38.000 136 21234.68 194.28 42932.57 47897.33 2017-05-16 17:25:39.000 136 21234.69 194.26 42932.54 47897.33 2017-05-16 17:25:40.000 136 21234.72 194.26 42932.54 47897.32 2017-05-16 17:25:41.000 136 21234.69 194.25 42932.53 47897.32 2017-05-16 17:25:42.000 136 21234.67 194.26 42932.51 47897.30 2017-05-16 17:25:43.000 136 21234.68 194.25 42932.49 47897.31 2017-05-16 17:25:44.000 136 21234.67 194.25 42932.54 47897.30 2017-05-16 17:25:45.000 136 21234.65 194.27 42932.56 47897.31 2017-05-16 17:25:46.000 136 21234.67 194.27 42932.56 47897.31 2017-05-16 17:25:47.000 136 21234.66 194.25 42932.58 47897.29 2017-05-16 17:25:48.000 136 21234.63 194.23 42932.55 47897.31 2017-05-16 17:25:49.000 136 21234.62 194.23 42932.55 47897.29 2017-05-16 17:25:50.000 136 21234.65 194.19 42932.54 47897.31 2017-05-16 17:25:51.000 136 21234.65 194.18 42932.61 47897.31 2017-05-16 17:25:52.000 136 21234.65 194.16 42932.62 47897.37 2017-05-16 17:25:53.000 136 21234.62 194.16 42932.64 47897.36 2017-05-16 17:25:54.000 136 21234.61 194.17 42932.65 47897.36 2017-05-16 17:25:55.000 136 21234.59 194.15 42932.67 47897.37 2017-05-16 17:25:56.000 136 21234.60 194.14 42932.68 47897.38 2017-05-16 17:25:57.000 136 21234.53 194.09 42932.71 47897.41 2017-05-16 17:25:58.000 136 21234.51 194.09 42932.77 47897.39 2017-05-16 17:25:59.000 136 21234.52 194.08 42932.78 47897.43 2017-05-16 17:26:00.000 136 21234.53 194.10 42932.85 47897.46 2017-05-16 17:26:01.000 136 21234.53 194.13 42932.85 47897.47 2017-05-16 17:26:02.000 136 21234.52 194.17 42932.82 47897.49 2017-05-16 17:26:03.000 136 21234.53 194.22 42932.81 47897.47 2017-05-16 17:26:04.000 136 21234.52 194.29 42932.78 47897.45 2017-05-16 17:26:05.000 136 21234.52 194.35 42932.71 47897.43 2017-05-16 17:26:06.000 136 21234.56 194.37 42932.68 47897.40 2017-05-16 17:26:07.000 136 21234.58 194.39 42932.62 47897.35 2017-05-16 17:26:08.000 136 21234.62 194.38 42932.61 47897.35 2017-05-16 17:26:09.000 136 21234.63 194.41 42932.61 47897.35 2017-05-16 17:26:10.000 136 21234.61 194.46 42932.59 47897.27 2017-05-16 17:26:11.000 136 21234.60 194.45 42932.56 47897.30 2017-05-16 17:26:12.000 136 21234.62 194.45 42932.54 47897.27 2017-05-16 17:26:13.000 136 21234.60 194.45 42932.50 47897.25 2017-05-16 17:26:14.000 136 21234.56 194.46 42932.45 47897.21 2017-05-16 17:26:15.000 136 21234.51 194.43 42932.42 47897.19 2017-05-16 17:26:16.000 136 21234.50 194.42 42932.45 47897.16 2017-05-16 17:26:17.000 136 21234.51 194.46 42932.50 47897.16 2017-05-16 17:26:18.000 136 21234.49 194.49 42932.46 47897.16 2017-05-16 17:26:19.000 136 21234.42 194.51 42932.41 47897.15 2017-05-16 17:26:20.000 136 21234.42 194.50 42932.39 47897.09 2017-05-16 17:26:21.000 136 21234.40 194.49 42932.38 47897.08 2017-05-16 17:26:22.000 136 21234.38 194.46 42932.40 47897.04 2017-05-16 17:26:23.000 136 21234.39 194.45 42932.41 47897.05 2017-05-16 17:26:24.000 136 21234.36 194.43 42932.38 47897.02 2017-05-16 17:26:25.000 136 21234.34 194.45 42932.40 47897.03 2017-05-16 17:26:26.000 136 21234.32 194.43 42932.43 47897.03 2017-05-16 17:26:27.000 136 21234.31 194.41 42932.43 47897.03 2017-05-16 17:26:28.000 136 21234.30 194.40 42932.42 47897.01 2017-05-16 17:26:29.000 136 21234.26 194.43 42932.43 47896.99 2017-05-16 17:26:30.000 136 21234.21 194.45 42932.44 47896.99 2017-05-16 17:26:31.000 136 21234.21 194.43 42932.41 47896.95 2017-05-16 17:26:32.000 136 21234.18 194.43 42932.39 47896.97 2017-05-16 17:26:33.000 136 21234.18 194.43 42932.42 47896.95 2017-05-16 17:26:34.000 136 21234.16 194.40 42932.41 47896.97 2017-05-16 17:26:35.000 136 21234.16 194.39 42932.43 47896.98 2017-05-16 17:26:36.000 136 21234.19 194.38 42932.44 47896.98 2017-05-16 17:26:37.000 136 21234.18 194.38 42932.43 47896.99 2017-05-16 17:26:38.000 136 21234.21 194.36 42932.43 47896.99 2017-05-16 17:26:39.000 136 21234.24 194.34 42932.43 47896.97 2017-05-16 17:26:40.000 136 21234.25 194.31 42932.45 47897.02 2017-05-16 17:26:41.000 136 21234.32 194.26 42932.50 47897.05 2017-05-16 17:26:42.000 136 21234.31 194.26 42932.53 47897.06 2017-05-16 17:26:43.000 136 21234.35 194.25 42932.50 47897.10 2017-05-16 17:26:44.000 136 21234.36 194.23 42932.52 47897.14 2017-05-16 17:26:45.000 136 21234.39 194.20 42932.55 47897.15 2017-05-16 17:26:46.000 136 21234.40 194.17 42932.59 47897.20 2017-05-16 17:26:47.000 136 21234.42 194.17 42932.60 47897.20 2017-05-16 17:26:48.000 136 21234.42 194.15 42932.63 47897.24 2017-05-16 17:26:49.000 136 21234.45 194.13 42932.67 47897.22 2017-05-16 17:26:50.000 136 21234.44 194.14 42932.66 47897.24 2017-05-16 17:26:51.000 136 21234.45 194.13 42932.65 47897.26 2017-05-16 17:26:52.000 136 21234.46 194.13 42932.64 47897.29 2017-05-16 17:26:53.000 136 21234.48 194.15 42932.64 47897.28 2017-05-16 17:26:54.000 136 21234.53 194.15 42932.65 47897.31 2017-05-16 17:26:55.000 136 21234.52 194.15 42932.64 47897.32 2017-05-16 17:26:56.000 136 21234.51 194.14 42932.66 47897.32 2017-05-16 17:26:57.000 136 21234.47 194.09 42932.68 47897.31 2017-05-16 17:26:58.000 136 21234.45 194.09 42932.70 47897.31 2017-05-16 17:26:59.000 136 21234.44 194.10 42932.74 47897.34 2017-05-16 17:27:00.000 136 21234.45 194.08 42932.75 47897.36 2017-05-16 17:27:01.000 136 21234.47 194.09 42932.75 47897.39 2017-05-16 17:27:02.000 136 21234.51 194.07 42932.76 47897.39 2017-05-16 17:27:03.000 136 21234.50 194.08 42932.74 47897.38 2017-05-16 17:27:04.000 136 21234.49 194.09 42932.75 47897.41 2017-05-16 17:27:05.000 136 21234.52 194.07 42932.76 47897.42 2017-05-16 17:27:06.000 136 21234.55 194.09 42932.74 47897.40 2017-05-16 17:27:07.000 136 21234.58 194.07 42932.73 47897.42 2017-05-16 17:27:08.000 136 21234.57 194.07 42932.73 47897.44 2017-05-16 17:27:09.000 136 21234.60 194.05 42932.72 47897.41 2017-05-16 17:27:10.000 136 21234.60 194.04 42932.72 47897.46 2017-05-16 17:27:11.000 136 21234.64 194.00 42932.75 47897.46 2017-05-16 17:27:12.000 136 21234.63 194.00 42932.75 47897.47 2017-05-16 17:27:13.000 136 21234.65 194.01 42932.77 47897.47 2017-05-16 17:27:14.000 136 21234.69 193.99 42932.76 47897.49 2017-05-16 17:27:15.000 136 21234.68 193.96 42932.75 47897.50 2017-05-16 17:27:16.000 136 21234.68 193.93 42932.78 47897.49 2017-05-16 17:27:17.000 136 21234.67 193.92 42932.80 47897.53 2017-05-16 17:27:18.000 136 21234.67 193.94 42932.82 47897.52 2017-05-16 17:27:19.000 136 21234.69 193.94 42932.83 47897.55 2017-05-16 17:27:20.000 136 21234.71 193.93 42932.85 47897.56 2017-05-16 17:27:21.000 136 21234.72 193.92 42932.86 47897.59 2017-05-16 17:27:22.000 136 21234.71 193.91 42932.86 47897.58 2017-05-16 17:27:23.000 136 21234.73 193.94 42932.80 47897.56 2017-05-16 17:27:24.000 136 21234.76 193.90 42932.80 47897.56 2017-05-16 17:27:25.000 136 21234.76 193.86 42932.83 47897.58 2017-05-16 17:27:26.000 136 21234.77 193.82 42932.81 47897.59 2017-05-16 17:27:27.000 136 21234.76 193.77 42932.84 47897.58 2017-05-16 17:27:28.000 136 21234.76 193.69 42932.89 47897.60 2017-05-16 17:27:29.000 136 21234.78 193.67 42932.93 47897.64 2017-05-16 17:27:30.000 136 21234.81 193.64 42932.96 47897.67 2017-05-16 17:27:31.000 136 21234.83 193.63 42932.98 47897.71 2017-05-16 17:27:32.000 136 21234.85 193.62 42932.99 47897.75 2017-05-16 17:27:33.000 136 21234.87 193.65 42932.99 47897.76 2017-05-16 17:27:34.000 136 21234.87 193.69 42933.01 47897.79 2017-05-16 17:27:35.000 136 21234.87 193.70 42933.04 47897.80 2017-05-16 17:27:36.000 136 21234.91 193.66 42933.02 47897.79 2017-05-16 17:27:37.000 136 21234.92 193.64 42933.04 47897.81 2017-05-16 17:27:38.000 136 21234.91 193.64 42933.03 47897.84 2017-05-16 17:27:39.000 136 21234.96 193.61 42933.03 47897.84 2017-05-16 17:27:40.000 136 21235.00 193.62 42933.03 47897.88 2017-05-16 17:27:41.000 136 21234.99 193.61 42933.03 47897.86 2017-05-16 17:27:42.000 136 21234.96 193.61 42933.04 47897.90 2017-05-16 17:27:43.000 136 21234.96 193.59 42933.06 47897.88 2017-05-16 17:27:44.000 136 21234.97 193.61 42933.08 47897.91 2017-05-16 17:27:45.000 136 21234.94 193.63 42933.08 47897.89 2017-05-16 17:27:46.000 136 21234.92 193.67 42933.05 47897.88 2017-05-16 17:27:47.000 136 21234.94 193.76 42933.00 47897.88 2017-05-16 17:27:48.000 136 21234.95 193.81 42932.90 47897.81 2017-05-16 17:27:49.000 136 21234.95 193.84 42932.86 47897.78 2017-05-16 17:27:50.000 136 21234.96 193.86 42932.82 47897.72 2017-05-16 17:27:51.000 136 21235.01 193.83 42932.77 47897.69 2017-05-16 17:27:52.000 136 21235.07 193.82 42932.77 47897.69 2017-05-16 17:27:53.000 136 21235.11 193.77 42932.78 47897.67 2017-05-16 17:27:54.000 136 21235.14 193.74 42932.79 47897.70 2017-05-16 17:27:55.000 136 21235.16 193.70 42932.83 47897.70 2017-05-16 17:27:56.000 136 21235.13 193.67 42932.83 47897.73 2017-05-16 17:27:57.000 136 21235.13 193.64 42932.81 47897.76 2017-05-16 17:27:58.000 136 21235.11 193.61 42932.83 47897.77 2017-05-16 17:27:59.000 136 21235.13 193.59 42932.88 47897.76 2017-05-16 17:28:00.000 136 21235.14 193.57 42932.92 47897.82 2017-05-16 17:28:01.000 136 21235.14 193.52 42932.91 47897.84 2017-05-16 17:28:02.000 136 21235.15 193.48 42932.92 47897.83 2017-05-16 17:28:03.000 136 21235.14 193.45 42932.96 47897.90 2017-05-16 17:28:04.000 136 21235.15 193.43 42932.98 47897.89 2017-05-16 17:28:05.000 136 21235.15 193.37 42933.00 47897.89 2017-05-16 17:28:06.000 136 21235.11 193.31 42933.02 47897.89 2017-05-16 17:28:07.000 136 21235.05 193.30 42933.01 47897.91 2017-05-16 17:28:08.000 136 21235.10 193.26 42933.01 47897.91 2017-05-16 17:28:09.000 136 21235.07 193.20 42933.03 47897.89 2017-05-16 17:28:10.000 136 21235.05 193.11 42933.03 47897.90 2017-05-16 17:28:11.000 136 21235.06 193.07 42933.07 47897.95 2017-05-16 17:28:12.000 136 21235.09 193.05 42933.10 47897.95 2017-05-16 17:28:13.000 136 21235.08 193.02 42933.13 47897.98 2017-05-16 17:28:14.000 136 21235.08 192.99 42933.15 47898.02 2017-05-16 17:28:15.000 136 21235.13 192.95 42933.14 47898.03 2017-05-16 17:28:16.000 136 21235.18 192.94 42933.17 47898.11 2017-05-16 17:28:17.000 136 21235.25 192.96 42933.21 47898.09 2017-05-16 17:28:18.000 136 21235.32 192.99 42933.21 47898.16 2017-05-16 17:28:19.000 136 21235.38 193.00 42933.17 47898.18 2017-05-16 17:28:20.000 136 21235.45 192.97 42933.19 47898.21 2017-05-16 17:28:21.000 136 21235.51 192.93 42933.17 47898.20 2017-05-16 17:28:22.000 136 21235.57 192.93 42933.16 47898.26 2017-05-16 17:28:23.000 136 21235.66 192.92 42933.14 47898.25 2017-05-16 17:28:24.000 136 21235.75 192.93 42933.17 47898.32 2017-05-16 17:28:25.000 136 21235.77 192.92 42933.18 47898.32 2017-05-16 17:28:26.000 136 21235.83 192.97 42933.15 47898.32 2017-05-16 17:28:27.000 136 21235.84 192.99 42933.11 47898.34 2017-05-16 17:28:28.000 136 21235.90 192.98 42933.06 47898.34 2017-05-16 17:28:29.000 136 21235.91 192.96 42933.09 47898.32 2017-05-16 17:28:30.000 136 21235.94 192.90 42933.11 47898.35 2017-05-16 17:28:31.000 136 21236.01 192.89 42933.07 47898.34 2017-05-16 17:28:32.000 136 21236.01 192.86 42933.06 47898.36 2017-05-16 17:28:33.000 136 21236.08 192.78 42933.09 47898.38 2017-05-16 17:28:34.000 136 21236.09 192.72 42933.13 47898.41 2017-05-16 17:28:35.000 136 21236.11 192.71 42933.13 47898.44 2017-05-16 17:28:36.000 136 21236.15 192.69 42933.14 47898.48 2017-05-16 17:28:37.000 136 21236.18 192.67 42933.16 47898.50 2017-05-16 17:28:38.000 136 21236.21 192.67 42933.13 47898.54 2017-05-16 17:28:39.000 136 21236.23 192.66 42933.16 47898.52 2017-05-16 17:28:40.000 136 21236.22 192.63 42933.15 47898.53 2017-05-16 17:28:41.000 136 21236.21 192.62 42933.17 47898.55 2017-05-16 17:28:42.000 136 21236.23 192.61 42933.15 47898.55 2017-05-16 17:28:43.000 136 21236.25 192.58 42933.16 47898.57 2017-05-16 17:28:44.000 136 21236.26 192.58 42933.16 47898.56 2017-05-16 17:28:45.000 136 21236.26 192.54 42933.15 47898.56 2017-05-16 17:28:46.000 136 21236.29 192.55 42933.16 47898.56 2017-05-16 17:28:47.000 136 21236.31 192.54 42933.13 47898.59 2017-05-16 17:28:48.000 136 21236.33 192.54 42933.13 47898.59 2017-05-16 17:28:49.000 136 21236.32 192.59 42933.12 47898.59 2017-05-16 17:28:50.000 136 21236.33 192.60 42933.13 47898.58 2017-05-16 17:28:51.000 136 21236.36 192.60 42933.14 47898.59 2017-05-16 17:28:52.000 136 21236.41 192.60 42933.10 47898.57 2017-05-16 17:28:53.000 136 21236.39 192.62 42933.11 47898.59 2017-05-16 17:28:54.000 136 21236.46 192.63 42933.11 47898.62 2017-05-16 17:28:55.000 136 21236.50 192.64 42933.12 47898.61 2017-05-16 17:28:56.000 136 21236.51 192.68 42933.07 47898.62 2017-05-16 17:28:57.000 136 21236.57 192.64 42933.07 47898.61 2017-05-16 17:28:58.000 136 21236.62 192.64 42933.06 47898.63 2017-05-16 17:28:59.000 136 21236.65 192.63 42933.07 47898.64 2017-05-16 17:29:00.000 136 21236.70 192.63 42933.07 47898.64 2017-05-16 17:29:01.000 136 21236.71 192.68 42933.05 47898.66 2017-05-16 17:29:02.000 136 21236.75 192.69 42933.01 47898.64 2017-05-16 17:29:03.000 136 21236.71 192.71 42932.99 47898.62 2017-05-16 17:29:04.000 136 21236.72 192.72 42932.97 47898.63 2017-05-16 17:29:05.000 136 21236.78 192.71 42932.96 47898.61 2017-05-16 17:29:06.000 136 21236.83 192.68 42932.94 47898.62 2017-05-16 17:29:07.000 136 21236.84 192.61 42932.98 47898.63 2017-05-16 17:29:08.000 136 21236.87 192.64 42932.94 47898.64 2017-05-16 17:29:09.000 136 21236.88 192.69 42932.91 47898.63 2017-05-16 17:29:10.000 136 21236.93 192.71 42932.90 47898.63 2017-05-16 17:29:11.000 136 21236.97 192.73 42932.82 47898.62 2017-05-16 17:29:12.000 136 21237.00 192.76 42932.75 47898.59 2017-05-16 17:29:13.000 136 21237.03 192.74 42932.74 47898.57 2017-05-16 17:29:14.000 136 21237.05 192.71 42932.72 47898.53 2017-05-16 17:29:15.000 136 21237.05 192.68 42932.72 47898.52 2017-05-16 17:29:16.000 136 21237.10 192.62 42932.71 47898.54 2017-05-16 17:29:17.000 136 21237.14 192.56 42932.71 47898.55 2017-05-16 17:29:18.000 136 21237.16 192.52 42932.75 47898.58 2017-05-16 17:29:19.000 136 21237.20 192.48 42932.77 47898.61 2017-05-16 17:29:20.000 136 21237.21 192.41 42932.79 47898.64 2017-05-16 17:29:21.000 136 21237.19 192.33 42932.84 47898.66 2017-05-16 17:29:22.000 136 21237.23 192.31 42932.89 47898.69 2017-05-16 17:29:23.000 136 21237.29 192.30 42932.91 47898.76 2017-05-16 17:29:24.000 136 21237.35 192.28 42932.96 47898.80 2017-05-16 17:29:25.000 136 21237.43 192.23 42933.01 47898.85 2017-05-16 17:29:26.000 136 21237.50 192.17 42933.04 47898.93 2017-05-16 17:29:27.000 136 21237.56 192.16 42933.10 47898.99 2017-05-16 17:29:28.000 136 21237.60 192.14 42933.10 47899.07 2017-05-16 17:29:29.000 136 21237.64 192.16 42933.14 47899.10 2017-05-16 17:29:30.000 136 21237.68 192.13 42933.16 47899.14 2017-05-16 17:29:31.000 136 21237.72 192.08 42933.16 47899.18 2017-05-16 17:29:32.000 136 21237.74 192.08 42933.18 47899.18 2017-05-16 17:29:33.000 136 21237.74 192.06 42933.18 47899.25 2017-05-16 17:29:34.000 136 21237.76 192.01 42933.21 47899.28 2017-05-16 17:29:35.000 136 21237.78 192.00 42933.25 47899.30 2017-05-16 17:29:36.000 136 21237.82 191.95 42933.24 47899.33 2017-05-16 17:29:37.000 136 21237.86 191.94 42933.25 47899.35 2017-05-16 17:29:38.000 136 21237.91 191.92 42933.28 47899.38 2017-05-16 17:29:39.000 136 21237.93 191.88 42933.31 47899.42 2017-05-16 17:29:40.000 136 21237.97 191.85 42933.31 47899.44 2017-05-16 17:29:41.000 136 21237.99 191.84 42933.33 47899.45 2017-05-16 17:29:42.000 136 21237.99 191.80 42933.35 47899.47 2017-05-16 17:29:43.000 136 21237.96 191.75 42933.37 47899.49 2017-05-16 17:29:44.000 136 21237.99 191.70 42933.40 47899.52 2017-05-16 17:29:45.000 136 21238.01 191.69 42933.41 47899.55 2017-05-16 17:29:46.000 136 21238.04 191.68 42933.43 47899.58 2017-05-16 17:29:47.000 136 21238.06 191.65 42933.46 47899.58 2017-05-16 17:29:48.000 136 21238.14 191.58 42933.46 47899.65 2017-05-16 17:29:49.000 136 21238.19 191.52 42933.54 47899.68 2017-05-16 17:29:50.000 136 21238.25 191.50 42933.58 47899.76 2017-05-16 17:29:51.000 136 21238.28 191.52 42933.61 47899.80 2017-05-16 17:29:52.000 136 21238.33 191.54 42933.60 47899.86 2017-05-16 17:29:53.000 136 21238.39 191.54 42933.59 47899.88 2017-05-16 17:29:54.000 136 21238.43 191.54 42933.60 47899.90 2017-05-16 17:29:55.000 136 21238.47 191.53 42933.59 47899.90 2017-05-16 17:29:56.000 136 21238.50 191.53 42933.59 47899.92 2017-05-16 17:29:57.000 136 21238.53 191.55 42933.55 47899.92 2017-05-16 17:29:58.000 136 21238.55 191.59 42933.54 47899.93 2017-05-16 17:29:59.000 136 21238.55 191.60 42933.53 47899.93 2017-05-16 17:30:00.000 136 21238.57 191.61 42933.53 47899.92 2017-05-16 17:30:01.000 136 21238.58 191.61 42933.54 47899.93 2017-05-16 17:30:02.000 136 21238.59 191.60 42933.54 47899.92 2017-05-16 17:30:03.000 136 21238.62 191.61 42933.57 47899.95 2017-05-16 17:30:04.000 136 21238.58 191.61 42933.55 47899.94 2017-05-16 17:30:05.000 136 21238.54 191.61 42933.55 47899.93 2017-05-16 17:30:06.000 136 21238.52 191.63 42933.57 47899.93 2017-05-16 17:30:07.000 136 21238.51 191.68 42933.56 47899.92 2017-05-16 17:30:08.000 136 21238.49 191.73 42933.54 47899.90 2017-05-16 17:30:09.000 136 21238.49 191.76 42933.52 47899.90 2017-05-16 17:30:10.000 136 21238.53 191.76 42933.50 47899.89 2017-05-16 17:30:11.000 136 21238.55 191.76 42933.51 47899.89 2017-05-16 17:30:12.000 136 21238.59 191.75 42933.50 47899.88 2017-05-16 17:30:13.000 136 21238.61 191.74 42933.48 47899.89 2017-05-16 17:30:14.000 136 21238.60 191.76 42933.48 47899.93 2017-05-16 17:30:15.000 136 21238.64 191.75 42933.53 47899.91 2017-05-16 17:30:16.000 136 21238.65 191.76 42933.53 47899.94 2017-05-16 17:30:17.000 136 21238.63 191.75 42933.52 47899.96 2017-05-16 17:30:18.000 136 21238.65 191.77 42933.54 47899.91 2017-05-16 17:30:19.000 136 21238.62 191.76 42933.54 47899.94 2017-05-16 17:30:20.000 136 21238.64 191.79 42933.52 47899.94 2017-05-16 17:30:21.000 136 21238.65 191.80 42933.49 47899.95 2017-05-16 17:30:22.000 136 21238.64 191.84 42933.50 47899.90 2017-05-16 17:30:23.000 136 21238.62 191.85 42933.49 47899.93 2017-05-16 17:30:24.000 136 21238.63 191.87 42933.47 47899.91 2017-05-16 17:30:25.000 136 21238.61 191.92 42933.45 47899.90 2017-05-16 17:30:26.000 136 21238.64 191.95 42933.42 47899.87 2017-05-16 17:30:27.000 136 21238.60 192.02 42933.38 47899.86 2017-05-16 17:30:28.000 136 21238.62 192.06 42933.35 47899.83 2017-05-16 17:30:29.000 136 21238.62 192.12 42933.34 47899.81 2017-05-16 17:30:30.000 136 21238.60 192.16 42933.35 47899.76 2017-05-16 17:30:31.000 136 21238.60 192.16 42933.30 47899.75 2017-05-16 17:30:32.000 136 21238.58 192.15 42933.27 47899.72 2017-05-16 17:30:33.000 136 21238.55 192.11 42933.28 47899.71 2017-05-16 17:30:34.000 136 21238.50 192.08 42933.30 47899.71 2017-05-16 17:30:35.000 136 21238.44 192.09 42933.34 47899.68 2017-05-16 17:30:36.000 136 21238.39 192.14 42933.35 47899.68 2017-05-16 17:30:37.000 136 21238.39 192.19 42933.36 47899.66 2017-05-16 17:30:38.000 136 21238.35 192.23 42933.32 47899.66 2017-05-16 17:30:39.000 136 21238.34 192.28 42933.32 47899.65 2017-05-16 17:30:40.000 136 21238.33 192.31 42933.30 47899.62 2017-05-16 17:30:41.000 136 21238.32 192.36 42933.29 47899.58 2017-05-16 17:30:42.000 136 21238.29 192.35 42933.31 47899.59 2017-05-16 17:30:43.000 136 21238.29 192.31 42933.32 47899.57 2017-05-16 17:30:44.000 136 21238.28 192.33 42933.32 47899.59 2017-05-16 17:30:45.000 136 21238.29 192.38 42933.34 47899.60 2017-05-16 17:30:46.000 136 21238.30 192.42 42933.32 47899.64 2017-05-16 17:30:47.000 136 21238.32 192.47 42933.31 47899.65 2017-05-16 17:30:48.000 136 21238.34 192.50 42933.32 47899.65 2017-05-16 17:30:49.000 136 21238.36 192.52 42933.32 47899.67 2017-05-16 17:30:50.000 136 21238.34 192.58 42933.31 47899.67 2017-05-16 17:30:51.000 136 21238.33 192.64 42933.31 47899.64 2017-05-16 17:30:52.000 136 21238.34 192.67 42933.27 47899.64 2017-05-16 17:30:53.000 136 21238.35 192.67 42933.30 47899.59 2017-05-16 17:30:54.000 136 21238.34 192.71 42933.27 47899.60 2017-05-16 17:30:55.000 136 21238.30 192.73 42933.27 47899.60 2017-05-16 17:30:56.000 136 21238.29 192.76 42933.28 47899.61 2017-05-16 17:30:57.000 136 21238.31 192.79 42933.30 47899.56 2017-05-16 17:30:58.000 136 21238.30 192.78 42933.28 47899.58 2017-05-16 17:30:59.000 136 21238.32 192.83 42933.26 47899.58 2017-05-16 17:31:00.000 136 21238.39 192.91 42933.22 47899.58 2017-05-16 17:31:01.000 136 21238.42 192.95 42933.18 47899.58 2017-05-16 17:31:02.000 136 21238.43 192.99 42933.17 47899.57 2017-05-16 17:31:03.000 136 21238.42 193.00 42933.16 47899.55 2017-05-16 17:31:04.000 136 21238.41 193.01 42933.14 47899.54 2017-05-16 17:31:05.000 136 21238.42 193.06 42933.14 47899.52 2017-05-16 17:31:06.000 136 21238.43 193.12 42933.11 47899.53 2017-05-16 17:31:07.000 136 21238.42 193.14 42933.14 47899.55 2017-05-16 17:31:08.000 136 21238.40 193.15 42933.13 47899.53 2017-05-16 17:31:09.000 136 21238.41 193.15 42933.14 47899.53 2017-05-16 17:31:10.000 136 21238.38 193.18 42933.13 47899.55 2017-05-16 17:31:11.000 136 21238.39 193.19 42933.16 47899.51 2017-05-16 17:31:12.000 136 21238.41 193.20 42933.17 47899.52 2017-05-16 17:31:13.000 136 21238.46 193.23 42933.17 47899.57 2017-05-16 17:31:14.000 136 21238.50 193.27 42933.16 47899.56 2017-05-16 17:31:15.000 136 21238.56 193.34 42933.16 47899.57 2017-05-16 17:31:16.000 136 21238.55 193.41 42933.17 47899.59 2017-05-16 17:31:17.000 136 21238.52 193.49 42933.13 47899.57 2017-05-16 17:31:18.000 136 21238.52 193.52 42933.09 47899.55 2017-05-16 17:31:19.000 136 21238.49 193.55 42933.11 47899.49 2017-05-16 17:31:20.000 136 21238.44 193.54 42933.09 47899.47 2017-05-16 17:31:21.000 136 21238.44 193.55 42933.10 47899.47 2017-05-16 17:31:22.000 136 21238.42 193.59 42933.11 47899.45 2017-05-16 17:31:23.000 136 21238.43 193.61 42933.11 47899.48 2017-05-16 17:31:24.000 136 21238.43 193.63 42933.12 47899.49 2017-05-16 17:31:25.000 136 21238.39 193.61 42933.13 47899.50 2017-05-16 17:31:26.000 136 21238.38 193.58 42933.19 47899.50 2017-05-16 17:31:27.000 136 21238.37 193.61 42933.22 47899.52 2017-05-16 17:31:28.000 136 21238.32 193.61 42933.20 47899.51 2017-05-16 17:31:29.000 136 21238.30 193.66 42933.20 47899.48 2017-05-16 17:31:30.000 136 21238.28 193.74 42933.19 47899.51 2017-05-16 17:31:31.000 136 21238.26 193.79 42933.19 47899.50 2017-05-16 17:31:32.000 136 21238.28 193.80 42933.19 47899.47 2017-05-16 17:31:33.000 136 21238.28 193.77 42933.19 47899.47 2017-05-16 17:31:34.000 136 21238.24 193.84 42933.15 47899.47 2017-05-16 17:31:35.000 136 21238.25 193.88 42933.16 47899.46 2017-05-16 17:31:36.000 136 21238.20 193.93 42933.15 47899.44 2017-05-16 17:31:37.000 136 21238.17 194.02 42933.11 47899.42 2017-05-16 17:31:38.000 136 21238.16 194.08 42933.03 47899.36 2017-05-16 17:31:39.000 136 21238.11 194.11 42932.98 47899.31 2017-05-16 17:31:40.000 136 21238.06 194.17 42932.96 47899.26 2017-05-16 17:31:41.000 136 21238.01 194.20 42932.95 47899.19 2017-05-16 17:31:42.000 136 21237.97 194.24 42932.91 47899.17 2017-05-16 17:31:43.000 136 21237.94 194.28 42932.93 47899.12 2017-05-16 17:31:44.000 136 21237.90 194.31 42932.90 47899.12 2017-05-16 17:31:45.000 136 21237.87 194.35 42932.86 47899.05 2017-05-16 17:31:46.000 136 21237.83 194.37 42932.86 47899.06 2017-05-16 17:31:47.000 136 21237.78 194.39 42932.84 47898.99 2017-05-16 17:31:48.000 136 21237.70 194.42 42932.82 47898.97 2017-05-16 17:31:49.000 136 21237.65 194.44 42932.85 47898.96 2017-05-16 17:31:50.000 136 21237.63 194.48 42932.84 47898.89 2017-05-16 17:31:51.000 136 21237.59 194.48 42932.80 47898.89 2017-05-16 17:31:52.000 136 21237.57 194.54 42932.83 47898.87 2017-05-16 17:31:53.000 136 21237.60 194.59 42932.77 47898.85 2017-05-16 17:31:54.000 136 21237.55 194.60 42932.77 47898.84 2017-05-16 17:31:55.000 136 21237.52 194.59 42932.78 47898.80 2017-05-16 17:31:56.000 136 21237.47 194.61 42932.77 47898.76 2017-05-16 17:31:57.000 136 21237.39 194.59 42932.76 47898.78 2017-05-16 17:31:58.000 136 21237.34 194.60 42932.77 47898.74 2017-05-16 17:31:59.000 136 21237.27 194.63 42932.78 47898.74 2017-05-16 17:32:00.000 136 21237.19 194.69 42932.82 47898.68 2017-05-16 17:32:01.000 136 21237.13 194.74 42932.79 47898.69 2017-05-16 17:32:02.000 136 21237.10 194.78 42932.77 47898.64 2017-05-16 17:32:03.000 136 21237.08 194.79 42932.78 47898.61 2017-05-16 17:32:04.000 136 21237.07 194.79 42932.80 47898.61 2017-05-16 17:32:05.000 136 21237.10 194.80 42932.82 47898.63 2017-05-16 17:32:06.000 136 21237.10 194.84 42932.85 47898.67 2017-05-16 17:32:07.000 136 21237.07 194.87 42932.88 47898.69 2017-05-16 17:32:08.000 136 21237.06 194.93 42932.90 47898.68 2017-05-16 17:32:09.000 136 21237.05 194.95 42932.92 47898.69 2017-05-16 17:32:10.000 136 21237.05 195.01 42932.94 47898.68 2017-05-16 17:32:11.000 136 21236.98 195.12 42932.92 47898.67 2017-05-16 17:32:12.000 136 21236.94 195.17 42932.88 47898.66 2017-05-16 17:32:13.000 136 21236.88 195.22 42932.84 47898.63 2017-05-16 17:32:14.000 136 21236.81 195.24 42932.84 47898.60 2017-05-16 17:32:15.000 136 21236.75 195.30 42932.86 47898.58 2017-05-16 17:32:16.000 136 21236.70 195.35 42932.85 47898.55 2017-05-16 17:32:17.000 136 21236.67 195.40 42932.83 47898.52 2017-05-16 17:32:18.000 136 21236.59 195.44 42932.84 47898.48 2017-05-16 17:32:19.000 136 21236.54 195.48 42932.84 47898.45 2017-05-16 17:32:20.000 136 21236.46 195.52 42932.83 47898.42 2017-05-16 17:32:21.000 136 21236.35 195.50 42932.86 47898.39 2017-05-16 17:32:22.000 136 21236.31 195.51 42932.88 47898.32 2017-05-16 17:32:23.000 136 21236.21 195.49 42932.90 47898.32 2017-05-16 17:32:24.000 136 21236.13 195.51 42932.87 47898.30 2017-05-16 17:32:25.000 136 21236.05 195.52 42932.91 47898.26 2017-05-16 17:32:26.000 136 21235.95 195.52 42932.94 47898.27 2017-05-16 17:32:27.000 136 21235.89 195.53 42932.95 47898.24 2017-05-16 17:32:28.000 136 21235.84 195.53 42933.00 47898.24 2017-05-16 17:32:29.000 136 21235.76 195.58 42933.00 47898.20 2017-05-16 17:32:30.000 136 21235.73 195.63 42932.97 47898.23 2017-05-16 17:32:31.000 136 21235.66 195.67 42933.01 47898.22 2017-05-16 17:32:32.000 136 21235.63 195.69 42933.00 47898.20 2017-05-16 17:32:33.000 136 21235.58 195.69 42933.02 47898.16 2017-05-16 17:32:34.000 136 21235.50 195.70 42933.04 47898.14 2017-05-16 17:32:35.000 136 21235.44 195.75 42933.02 47898.09 2017-05-16 17:32:36.000 136 21235.36 195.78 42933.00 47898.10 2017-05-16 17:32:37.000 136 21235.29 195.77 42933.01 47898.09 2017-05-16 17:32:38.000 136 21235.23 195.80 42933.02 47898.04 2017-05-16 17:32:39.000 136 21235.16 195.79 42933.05 47898.02 2017-05-16 17:32:40.000 136 21235.10 195.79 42933.07 47897.98 2017-05-16 17:32:41.000 136 21235.03 195.83 42933.09 47897.99 2017-05-16 17:32:42.000 136 21234.96 195.85 42933.07 47897.95 2017-05-16 17:32:43.000 136 21234.92 195.84 42933.07 47897.93 2017-05-16 17:32:44.000 136 21234.88 195.85 42933.10 47897.94 2017-05-16 17:32:45.000 136 21234.86 195.83 42933.13 47897.93 2017-05-16 17:32:46.000 136 21234.81 195.86 42933.11 47897.92 2017-05-16 17:32:47.000 136 21234.80 195.88 42933.14 47897.92 2017-05-16 17:32:48.000 136 21234.73 195.93 42933.14 47897.91 2017-05-16 17:32:49.000 136 21234.69 195.97 42933.15 47897.89 2017-05-16 17:32:50.000 136 21234.66 196.00 42933.16 47897.87 2017-05-16 17:32:51.000 136 21234.61 196.03 42933.14 47897.86 2017-05-16 17:32:52.000 136 21234.58 196.07 42933.15 47897.83 2017-05-16 17:32:53.000 136 21234.52 196.11 42933.13 47897.79 2017-05-16 17:32:54.000 136 21234.48 196.12 42933.13 47897.80 2017-05-16 17:32:55.000 136 21234.45 196.13 42933.14 47897.78 2017-05-16 17:32:56.000 136 21234.42 196.12 42933.19 47897.77 2017-05-16 17:32:57.000 136 21234.38 196.17 42933.18 47897.80 2017-05-16 17:32:58.000 136 21234.37 196.18 42933.21 47897.79 2017-05-16 17:32:59.000 136 21234.32 196.20 42933.24 47897.82 2017-05-16 17:33:00.000 136 21234.31 196.24 42933.26 47897.80 2017-05-16 17:33:01.000 136 21234.25 196.31 42933.25 47897.79 2017-05-16 17:33:02.000 136 21234.22 196.32 42933.28 47897.77 2017-05-16 17:33:03.000 136 21234.16 196.31 42933.28 47897.77 2017-05-16 17:33:04.000 136 21234.09 196.28 42933.31 47897.75 2017-05-16 17:33:05.000 136 21234.01 196.32 42933.35 47897.72 2017-05-16 17:33:06.000 136 21233.95 196.35 42933.35 47897.73 2017-05-16 17:33:07.000 136 21233.92 196.35 42933.37 47897.71 2017-05-16 17:33:08.000 136 21233.85 196.36 42933.37 47897.75 2017-05-16 17:33:09.000 136 21233.78 196.40 42933.41 47897.73 2017-05-16 17:33:10.000 136 21233.71 196.45 42933.40 47897.70 2017-05-16 17:33:11.000 136 21233.69 196.51 42933.41 47897.70 2017-05-16 17:33:12.000 136 21233.66 196.53 42933.41 47897.68 2017-05-16 17:33:13.000 136 21233.61 196.57 42933.40 47897.67 2017-05-16 17:33:14.000 136 21233.55 196.60 42933.41 47897.62 2017-05-16 17:33:15.000 136 21233.51 196.60 42933.42 47897.59 2017-05-16 17:33:16.000 136 21233.46 196.63 42933.45 47897.59 2017-05-16 17:33:17.000 136 21233.43 196.67 42933.44 47897.58 2017-05-16 17:33:18.000 136 21233.38 196.72 42933.42 47897.57 2017-05-16 17:33:19.000 136 21233.31 196.73 42933.39 47897.53 2017-05-16 17:33:20.000 136 21233.26 196.72 42933.43 47897.50 2017-05-16 17:33:21.000 136 21233.22 196.69 42933.45 47897.49 2017-05-16 17:33:22.000 136 21233.17 196.67 42933.48 47897.45 2017-05-16 17:33:23.000 136 21233.12 196.71 42933.50 47897.46 2017-05-16 17:33:24.000 136 21233.03 196.81 42933.47 47897.45 2017-05-16 17:33:25.000 136 21233.00 196.88 42933.42 47897.40 2017-05-16 17:33:26.000 136 21233.00 196.95 42933.40 47897.38 2017-05-16 17:33:27.000 136 21232.97 196.95 42933.38 47897.32 2017-05-16 17:33:28.000 136 21232.93 196.92 42933.43 47897.31 2017-05-16 17:33:29.000 136 21232.95 196.91 42933.44 47897.33 2017-05-16 17:33:30.000 136 21232.93 196.93 42933.43 47897.33 2017-05-16 17:33:31.000 136 21232.93 196.95 42933.45 47897.33 2017-05-16 17:33:32.000 136 21232.85 197.03 42933.47 47897.33 2017-05-16 17:33:33.000 136 21232.79 197.14 42933.44 47897.28 2017-05-16 17:33:34.000 136 21232.71 197.21 42933.34 47897.23 2017-05-16 17:33:35.000 136 21232.62 197.26 42933.25 47897.13 2017-05-16 17:33:36.000 136 21232.53 197.31 42933.20 47897.05 2017-05-16 17:33:37.000 136 21232.45 197.35 42933.17 47896.96 2017-05-16 17:33:38.000 136 21232.41 197.34 42933.12 47896.92 2017-05-16 17:33:39.000 136 21232.37 197.33 42933.13 47896.84 2017-05-16 17:33:40.000 136 21232.32 197.36 42933.09 47896.80 2017-05-16 17:33:41.000 136 21232.28 197.39 42933.06 47896.78 2017-05-16 17:33:42.000 136 21232.21 197.47 42933.03 47896.73 2017-05-16 17:33:43.000 136 21232.17 197.52 42932.98 47896.64 2017-05-16 17:33:44.000 136 21232.12 197.55 42932.92 47896.58 2017-05-16 17:33:45.000 136 21232.09 197.57 42932.87 47896.51 2017-05-16 17:33:46.000 136 21232.07 197.57 42932.83 47896.44 2017-05-16 17:33:47.000 136 21232.02 197.63 42932.79 47896.40 2017-05-16 17:33:48.000 136 21232.00 197.64 42932.75 47896.37 2017-05-16 17:33:49.000 136 21231.97 197.63 42932.72 47896.35 2017-05-16 17:33:50.000 136 21231.94 197.62 42932.73 47896.31 2017-05-16 17:33:51.000 136 21231.90 197.68 42932.72 47896.26 2017-05-16 17:33:52.000 136 21231.88 197.69 42932.68 47896.26 2017-05-16 17:33:53.000 136 21231.88 197.70 42932.66 47896.22 2017-05-16 17:33:54.000 136 21231.88 197.69 42932.71 47896.22 2017-05-16 17:33:55.000 136 21231.83 197.69 42932.73 47896.21 2017-05-16 17:33:56.000 136 21231.83 197.69 42932.70 47896.21 2017-05-16 17:33:57.000 136 21231.81 197.72 42932.70 47896.20 2017-05-16 17:33:58.000 136 21231.75 197.77 42932.73 47896.18 2017-05-16 17:33:59.000 136 21231.69 197.81 42932.69 47896.15 2017-05-16 17:34:00.000 136 21231.67 197.83 42932.63 47896.14 2017-05-16 17:34:01.000 136 21231.65 197.83 42932.65 47896.09 2017-05-16 17:34:02.000 136 21231.60 197.89 42932.66 47896.10 2017-05-16 17:34:03.000 136 21231.54 197.92 42932.63 47896.01 2017-05-16 17:34:04.000 136 21231.54 197.94 42932.61 47896.03 2017-05-16 17:34:05.000 136 21231.52 197.95 42932.56 47895.97 2017-05-16 17:34:06.000 136 21231.49 197.94 42932.56 47895.94 2017-05-16 17:34:07.000 136 21231.45 197.96 42932.58 47895.94 2017-05-16 17:34:08.000 136 21231.45 197.97 42932.54 47895.89 2017-05-16 17:34:09.000 136 21231.40 198.00 42932.51 47895.87 2017-05-16 17:34:10.000 136 21231.37 197.98 42932.47 47895.82 2017-05-16 17:34:11.000 136 21231.38 197.97 42932.48 47895.82 2017-05-16 17:34:12.000 136 21231.39 197.95 42932.48 47895.77 2017-05-16 17:34:13.000 136 21231.37 197.93 42932.49 47895.83 2017-05-16 17:34:14.000 136 21231.37 197.92 42932.47 47895.83 2017-05-16 17:34:15.000 136 21231.35 197.91 42932.47 47895.82 2017-05-16 17:34:16.000 136 21231.38 197.87 42932.52 47895.83 2017-05-16 17:34:17.000 136 21231.36 197.83 42932.55 47895.87 2017-05-16 17:34:18.000 136 21231.39 197.80 42932.56 47895.86 2017-05-16 17:34:19.000 136 21231.42 197.73 42932.62 47895.92 2017-05-16 17:34:20.000 136 21231.43 197.70 42932.65 47895.96 2017-05-16 17:34:21.000 136 21231.43 197.69 42932.70 47895.98 2017-05-16 17:34:22.000 136 21231.45 197.62 42932.72 47896.02 2017-05-16 17:34:23.000 136 21231.48 197.58 42932.77 47896.05 2017-05-16 17:34:24.000 136 21231.52 197.56 42932.83 47896.13 2017-05-16 17:34:25.000 136 21231.59 197.49 42932.87 47896.17 2017-05-16 17:34:26.000 136 21231.63 197.44 42932.89 47896.23 2017-05-16 17:34:27.000 136 21231.70 197.41 42932.93 47896.29 2017-05-16 17:34:28.000 136 21231.72 197.39 42932.96 47896.35 2017-05-16 17:34:29.000 136 21231.72 197.40 42932.98 47896.38 2017-05-16 17:34:30.000 136 21231.77 197.39 42932.98 47896.42 2017-05-16 17:34:31.000 136 21231.77 197.38 42932.98 47896.40 2017-05-16 17:34:32.000 136 21231.75 197.38 42932.99 47896.43 2017-05-16 17:34:33.000 136 21231.71 197.37 42932.99 47896.41 2017-05-16 17:34:34.000 136 21231.72 197.33 42933.00 47896.42 2017-05-16 17:34:35.000 136 21231.73 197.33 42932.99 47896.42 2017-05-16 17:34:36.000 136 21231.76 197.38 42932.96 47896.45 2017-05-16 17:34:37.000 136 21231.77 197.42 42932.96 47896.45 2017-05-16 17:34:38.000 136 21231.73 197.45 42932.98 47896.43 2017-05-16 17:34:39.000 136 21231.70 197.48 42932.94 47896.40 2017-05-16 17:34:40.000 136 21231.71 197.49 42932.97 47896.40 2017-05-16 17:34:41.000 136 21231.72 197.50 42932.92 47896.37 2017-05-16 17:34:42.000 136 21231.74 197.49 42932.92 47896.37 2017-05-16 17:34:43.000 136 21231.74 197.50 42932.88 47896.32 2017-05-16 17:34:44.000 136 21231.75 197.51 42932.91 47896.35 2017-05-16 17:34:45.000 136 21231.73 197.55 42932.86 47896.34 2017-05-16 17:34:46.000 136 21231.68 197.54 42932.84 47896.29 2017-05-16 17:34:47.000 136 21231.68 197.55 42932.82 47896.29 2017-05-16 17:34:48.000 136 21231.67 197.57 42932.78 47896.25 2017-05-16 17:34:49.000 136 21231.68 197.57 42932.80 47896.25 2017-05-16 17:34:50.000 136 21231.70 197.55 42932.79 47896.20 2017-05-16 17:34:51.000 136 21231.68 197.55 42932.76 47896.16 2017-05-16 17:34:52.000 136 21231.68 197.57 42932.73 47896.18 2017-05-16 17:34:53.000 136 21231.63 197.58 42932.69 47896.14 2017-05-16 17:34:54.000 136 21231.59 197.58 42932.67 47896.10 2017-05-16 17:34:55.000 136 21231.57 197.55 42932.66 47896.08 2017-05-16 17:34:56.000 136 21231.60 197.52 42932.66 47896.09 2017-05-16 17:34:57.000 136 21231.62 197.47 42932.69 47896.07 2017-05-16 17:34:58.000 136 21231.66 197.47 42932.69 47896.10 2017-05-16 17:34:59.000 136 21231.73 197.46 42932.68 47896.11 2017-05-16 17:35:00.000 136 21231.78 197.45 42932.68 47896.15 2017-05-16 17:35:01.000 136 21231.78 197.44 42932.67 47896.12 2017-05-16 17:35:02.000 136 21231.79 197.41 42932.66 47896.15 2017-05-16 17:35:03.000 136 21231.82 197.42 42932.69 47896.16 2017-05-16 17:35:04.000 136 21231.80 197.40 42932.73 47896.21 2017-05-16 17:35:05.000 136 21231.82 197.34 42932.75 47896.24 2017-05-16 17:35:06.000 136 21231.86 197.30 42932.77 47896.26 2017-05-16 17:35:07.000 136 21231.85 197.24 42932.83 47896.32 2017-05-16 17:35:08.000 136 21231.86 197.21 42932.87 47896.38 2017-05-16 17:35:09.000 136 21231.89 197.21 42932.92 47896.42 2017-05-16 17:35:10.000 136 21231.94 197.22 42932.93 47896.44 2017-05-16 17:35:11.000 136 21231.97 197.24 42932.93 47896.47 2017-05-16 17:35:12.000 136 21231.97 197.28 42932.93 47896.48 2017-05-16 17:35:13.000 136 21232.00 197.27 42932.93 47896.47 2017-05-16 17:35:14.000 136 21232.01 197.26 42932.94 47896.50 2017-05-16 17:35:15.000 136 21231.96 197.26 42932.95 47896.47 2017-05-16 17:35:16.000 136 21231.98 197.25 42932.93 47896.48 2017-05-16 17:35:17.000 136 21232.00 197.24 42932.95 47896.50 2017-05-16 17:35:18.000 136 21232.00 197.22 42932.96 47896.51 2017-05-16 17:35:19.000 136 21232.01 197.20 42932.96 47896.49 2017-05-16 17:35:20.000 136 21232.01 197.18 42932.93 47896.51 2017-05-16 17:35:21.000 136 21232.02 197.13 42932.96 47896.52 2017-05-16 17:35:22.000 136 21232.01 197.11 42932.97 47896.50 2017-05-16 17:35:23.000 136 21231.99 197.10 42932.98 47896.52 2017-05-16 17:35:24.000 136 21231.99 197.07 42932.99 47896.52 2017-05-16 17:35:25.000 136 21231.98 197.05 42933.00 47896.52 2017-05-16 17:35:26.000 136 21231.94 197.05 42932.99 47896.50 2017-05-16 17:35:27.000 136 21231.92 197.03 42933.00 47896.54 2017-05-16 17:35:28.000 136 21231.93 197.05 42932.98 47896.48 2017-05-16 17:35:29.000 136 21231.93 197.00 42932.95 47896.48 2017-05-16 17:35:30.000 136 21231.92 197.00 42932.92 47896.47 2017-05-16 17:35:31.000 136 21231.90 196.99 42932.96 47896.47 2017-05-16 17:35:32.000 136 21231.90 196.96 42932.97 47896.47 2017-05-16 17:35:33.000 136 21231.90 196.97 42932.95 47896.44 2017-05-16 17:35:34.000 136 21231.90 196.93 42932.93 47896.43 2017-05-16 17:35:35.000 136 21231.88 196.88 42932.90 47896.43 2017-05-16 17:35:36.000 136 21231.89 196.87 42932.89 47896.41 2017-05-16 17:35:37.000 136 21231.91 196.85 42932.91 47896.40 2017-05-16 17:35:38.000 136 21231.90 196.84 42932.90 47896.39 2017-05-16 17:35:39.000 136 21231.92 196.81 42932.90 47896.40 2017-05-16 17:35:40.000 136 21231.89 196.79 42932.91 47896.37 2017-05-16 17:35:41.000 136 21231.91 196.80 42932.89 47896.38 2017-05-16 17:35:42.000 136 21231.94 196.74 42932.87 47896.41 2017-05-16 17:35:43.000 136 21231.95 196.71 42932.91 47896.40 2017-05-16 17:35:44.000 136 21231.98 196.70 42932.89 47896.41 2017-05-16 17:35:45.000 136 21232.00 196.67 42932.88 47896.42 2017-05-16 17:35:46.000 136 21231.98 196.62 42932.93 47896.44 2017-05-16 17:35:47.000 136 21231.98 196.59 42932.95 47896.46 2017-05-16 17:35:48.000 136 21231.96 196.56 42932.98 47896.48 2017-05-16 17:35:49.000 136 21231.94 196.55 42932.96 47896.51 2017-05-16 17:35:50.000 136 21231.93 196.56 42932.96 47896.51 2017-05-16 17:35:51.000 136 21231.92 196.56 42932.97 47896.49 2017-05-16 17:35:52.000 136 21231.91 196.52 42932.95 47896.48 2017-05-16 17:35:53.000 136 21231.91 196.50 42932.98 47896.48 2017-05-16 17:35:54.000 136 21231.92 196.49 42933.00 47896.50 2017-05-16 17:35:55.000 136 21231.95 196.47 42932.98 47896.48 2017-05-16 17:35:56.000 136 21231.95 196.45 42932.98 47896.50 2017-05-16 17:35:57.000 136 21231.94 196.44 42932.99 47896.51 2017-05-16 17:35:58.000 136 21231.95 196.38 42932.97 47896.52 2017-05-16 17:35:59.000 136 21231.97 196.37 42932.96 47896.50 2017-05-16 17:36:00.000 136 21232.00 196.36 42932.97 47896.53 2017-05-16 17:36:01.000 136 21232.01 196.30 42932.97 47896.52 2017-05-16 17:36:02.000 136 21231.99 196.24 42932.99 47896.52 2017-05-16 17:36:03.000 136 21232.00 196.24 42933.03 47896.55 2017-05-16 17:36:04.000 136 21232.04 196.18 42933.01 47896.59 2017-05-16 17:36:05.000 136 21232.02 196.15 42933.05 47896.58 2017-05-16 17:36:06.000 136 21232.01 196.12 42933.09 47896.59 2017-05-16 17:36:07.000 136 21232.00 196.09 42933.11 47896.62 2017-05-16 17:36:08.000 136 21232.00 196.06 42933.14 47896.67 2017-05-16 17:36:09.000 136 21232.00 196.07 42933.15 47896.67 2017-05-16 17:36:10.000 136 21232.02 196.12 42933.14 47896.68 2017-05-16 17:36:11.000 136 21232.03 196.14 42933.14 47896.71 2017-05-16 17:36:12.000 136 21232.06 196.12 42933.12 47896.70 2017-05-16 17:36:13.000 136 21232.09 196.10 42933.12 47896.69 2017-05-16 17:36:14.000 136 21232.10 196.07 42933.15 47896.68 2017-05-16 17:36:15.000 136 21232.11 196.04 42933.14 47896.69 2017-05-16 17:36:16.000 136 21232.13 196.02 42933.09 47896.72 2017-05-16 17:36:17.000 136 21232.13 196.02 42933.14 47896.71 2017-05-16 17:36:18.000 136 21232.11 196.01 42933.16 47896.72 2017-05-16 17:36:19.000 136 21232.11 196.03 42933.15 47896.73 2017-05-16 17:36:20.000 136 21232.10 196.05 42933.16 47896.77 2017-05-16 17:36:21.000 136 21232.13 196.04 42933.18 47896.73 2017-05-16 17:36:22.000 136 21232.12 196.07 42933.18 47896.75 2017-05-16 17:36:23.000 136 21232.11 196.09 42933.15 47896.73 2017-05-16 17:36:24.000 136 21232.08 196.10 42933.13 47896.73 2017-05-16 17:36:25.000 136 21232.08 196.11 42933.15 47896.70 2017-05-16 17:36:26.000 136 21232.05 196.16 42933.15 47896.71 2017-05-16 17:36:27.000 136 21232.04 196.18 42933.12 47896.69 2017-05-16 17:36:28.000 136 21232.04 196.25 42933.07 47896.66 2017-05-16 17:36:29.000 136 21232.00 196.32 42933.03 47896.62 2017-05-16 17:36:30.000 136 21231.98 196.37 42932.98 47896.57 2017-05-16 17:36:31.000 136 21231.94 196.37 42932.96 47896.52 2017-05-16 17:36:32.000 136 21231.88 196.40 42932.91 47896.47 2017-05-16 17:36:33.000 136 21231.87 196.40 42932.90 47896.42 2017-05-16 17:36:34.000 136 21231.84 196.39 42932.89 47896.41 2017-05-16 17:36:35.000 136 21231.82 196.39 42932.87 47896.38 2017-05-16 17:36:36.000 136 21231.79 196.41 42932.87 47896.34 2017-05-16 17:36:37.000 136 21231.77 196.48 42932.85 47896.32 2017-05-16 17:36:38.000 136 21231.74 196.55 42932.77 47896.25 2017-05-16 17:36:39.000 136 21231.71 196.55 42932.71 47896.20 2017-05-16 17:36:40.000 136 21231.70 196.53 42932.70 47896.16 2017-05-16 17:36:41.000 136 21231.70 196.50 42932.70 47896.15 2017-05-16 17:36:42.000 136 21231.70 196.47 42932.72 47896.14 2017-05-16 17:36:43.000 136 21231.74 196.46 42932.73 47896.16 2017-05-16 17:36:44.000 136 21231.70 196.49 42932.72 47896.12 2017-05-16 17:36:45.000 136 21231.70 196.50 42932.69 47896.16 2017-05-16 17:36:46.000 136 21231.69 196.51 42932.69 47896.13 2017-05-16 17:36:47.000 136 21231.72 196.48 42932.71 47896.12 2017-05-16 17:36:48.000 136 21231.70 196.45 42932.70 47896.12 2017-05-16 17:36:49.000 136 21231.70 196.46 42932.68 47896.13 2017-05-16 17:36:50.000 136 21231.73 196.44 42932.68 47896.14 2017-05-16 17:36:51.000 136 21231.74 196.43 42932.70 47896.13 2017-05-16 17:36:52.000 136 21231.73 196.42 42932.70 47896.14 2017-05-16 17:36:53.000 136 21231.76 196.40 42932.70 47896.10 2017-05-16 17:36:54.000 136 21231.74 196.32 42932.70 47896.14 2017-05-16 17:36:55.000 136 21231.74 196.28 42932.70 47896.14 2017-05-16 17:36:56.000 136 21231.70 196.25 42932.72 47896.15 2017-05-16 17:36:57.000 136 21231.69 196.22 42932.75 47896.14 2017-05-16 17:36:58.000 136 21231.70 196.20 42932.78 47896.18 2017-05-16 17:36:59.000 136 21231.69 196.18 42932.77 47896.20 2017-05-16 17:37:00.000 136 21231.70 196.15 42932.78 47896.23 2017-05-16 17:37:01.000 136 21231.72 196.12 42932.79 47896.22 2017-05-16 17:37:02.000 136 21231.71 196.14 42932.79 47896.22 2017-05-16 17:37:03.000 136 21231.74 196.14 42932.81 47896.26 2017-05-16 17:37:04.000 136 21231.75 196.10 42932.81 47896.27 2017-05-16 17:37:05.000 136 21231.75 196.11 42932.81 47896.26 2017-05-16 17:37:06.000 136 21231.77 196.16 42932.81 47896.27 2017-05-16 17:37:07.000 136 21231.74 196.22 42932.76 47896.24 2017-05-16 17:37:08.000 136 21231.74 196.27 42932.73 47896.23 2017-05-16 17:37:09.000 136 21231.72 196.28 42932.71 47896.16 2017-05-16 17:37:10.000 136 21231.75 196.27 42932.71 47896.18 2017-05-16 17:37:11.000 136 21231.73 196.25 42932.72 47896.13 2017-05-16 17:37:12.000 136 21231.73 196.16 42932.75 47896.14 2017-05-16 17:37:13.000 136 21231.72 196.11 42932.78 47896.15 2017-05-16 17:37:14.000 136 21231.77 196.08 42932.80 47896.18 2017-05-16 17:37:15.000 136 21231.78 196.08 42932.86 47896.26 2017-05-16 17:37:16.000 136 21231.84 196.05 42932.87 47896.31 2017-05-16 17:37:17.000 136 21231.87 196.08 42932.87 47896.34 2017-05-16 17:37:18.000 136 21231.91 196.12 42932.90 47896.36 2017-05-16 17:37:19.000 136 21231.97 196.14 42932.91 47896.38 2017-05-16 17:37:20.000 136 21231.97 196.15 42932.86 47896.39 2017-05-16 17:37:21.000 136 21231.96 196.17 42932.83 47896.38 2017-05-16 17:37:22.000 136 21231.96 196.15 42932.81 47896.39 2017-05-16 17:37:23.000 136 21231.97 196.13 42932.81 47896.37 2017-05-16 17:37:24.000 136 21232.00 196.11 42932.83 47896.40 2017-05-16 17:37:25.000 136 21232.01 196.05 42932.89 47896.38 2017-05-16 17:37:26.000 136 21231.99 195.97 42932.93 47896.41 2017-05-16 17:37:27.000 136 21232.01 195.89 42932.99 47896.46 2017-05-16 17:37:28.000 136 21232.06 195.82 42933.05 47896.53 2017-05-16 17:37:29.000 136 21232.09 195.79 42933.10 47896.61 2017-05-16 17:37:30.000 136 21232.08 195.76 42933.15 47896.66 2017-05-16 17:37:31.000 136 21232.07 195.74 42933.20 47896.71 2017-05-16 17:37:32.000 136 21232.07 195.72 42933.25 47896.75 2017-05-16 17:37:33.000 136 21232.09 195.69 42933.25 47896.77 2017-05-16 17:37:34.000 136 21232.10 195.71 42933.27 47896.81 2017-05-16 17:37:35.000 136 21232.09 195.71 42933.25 47896.83 2017-05-16 17:37:36.000 136 21232.13 195.71 42933.27 47896.84 2017-05-16 17:37:37.000 136 21232.16 195.69 42933.30 47896.88 2017-05-16 17:37:38.000 136 21232.15 195.71 42933.29 47896.87 2017-05-16 17:37:39.000 136 21232.19 195.68 42933.30 47896.87 2017-05-16 17:37:40.000 136 21232.20 195.64 42933.34 47896.88 2017-05-16 17:37:41.000 136 21232.23 195.63 42933.33 47896.90 2017-05-16 17:37:42.000 136 21232.24 195.60 42933.33 47896.92 2017-05-16 17:37:43.000 136 21232.24 195.56 42933.33 47896.93 2017-05-16 17:37:44.000 136 21232.26 195.52 42933.36 47896.95 2017-05-16 17:37:45.000 136 21232.28 195.51 42933.38 47896.98 2017-05-16 17:37:46.000 136 21232.27 195.53 42933.35 47896.97 2017-05-16 17:37:47.000 136 21232.30 195.54 42933.35 47896.96 2017-05-16 17:37:48.000 136 21232.30 195.53 42933.33 47896.99 2017-05-16 17:37:49.000 136 21232.35 195.52 42933.35 47896.99 2017-05-16 17:37:50.000 136 21232.39 195.51 42933.36 47897.00 2017-05-16 17:37:51.000 136 21232.42 195.48 42933.33 47896.99 2017-05-16 17:37:52.000 136 21232.46 195.45 42933.32 47897.01 2017-05-16 17:37:53.000 136 21232.49 195.44 42933.32 47897.03 2017-05-16 17:37:54.000 136 21232.53 195.39 42933.34 47897.07 2017-05-16 17:37:55.000 136 21232.55 195.40 42933.40 47897.06 2017-05-16 17:37:56.000 136 21232.59 195.39 42933.40 47897.11 2017-05-16 17:37:57.000 136 21232.58 195.41 42933.37 47897.12 2017-05-16 17:37:58.000 136 21232.61 195.42 42933.38 47897.11 2017-05-16 17:37:59.000 136 21232.61 195.42 42933.36 47897.14 2017-05-16 17:38:00.000 136 21232.64 195.46 42933.41 47897.12 2017-05-16 17:38:01.000 136 21232.64 195.46 42933.40 47897.16 2017-05-16 17:38:02.000 136 21232.66 195.48 42933.37 47897.14 2017-05-16 17:38:03.000 136 21232.69 195.48 42933.36 47897.16 2017-05-16 17:38:04.000 136 21232.73 195.50 42933.35 47897.17 2017-05-16 17:38:05.000 136 21232.76 195.49 42933.37 47897.16 2017-05-16 17:38:06.000 136 21232.77 195.48 42933.39 47897.18 2017-05-16 17:38:07.000 136 21232.82 195.48 42933.38 47897.22 2017-05-16 17:38:08.000 136 21232.84 195.47 42933.37 47897.24 2017-05-16 17:38:09.000 136 21232.88 195.46 42933.37 47897.25 2017-05-16 17:38:10.000 136 21232.92 195.44 42933.36 47897.26 2017-05-16 17:38:11.000 136 21232.93 195.44 42933.38 47897.30 2017-05-16 17:38:12.000 136 21232.98 195.43 42933.38 47897.29 2017-05-16 17:38:13.000 136 21233.01 195.42 42933.39 47897.34 2017-05-16 17:38:14.000 136 21233.04 195.43 42933.38 47897.31 2017-05-16 17:38:15.000 136 21233.07 195.43 42933.35 47897.35 2017-05-16 17:38:16.000 136 21233.07 195.44 42933.36 47897.37 2017-05-16 17:38:17.000 136 21233.07 195.46 42933.35 47897.38 2017-05-16 17:38:18.000 136 21233.09 195.47 42933.32 47897.36 2017-05-16 17:38:19.000 136 21233.07 195.48 42933.34 47897.34 2017-05-16 17:38:20.000 136 21233.07 195.50 42933.31 47897.32 2017-05-16 17:38:21.000 136 21233.11 195.51 42933.28 47897.32 2017-05-16 17:38:22.000 136 21233.14 195.52 42933.30 47897.31 2017-05-16 17:38:23.000 136 21233.14 195.57 42933.30 47897.30 2017-05-16 17:38:24.000 136 21233.18 195.57 42933.27 47897.29 2017-05-16 17:38:25.000 136 21233.22 195.61 42933.19 47897.29 2017-05-16 17:38:26.000 136 21233.25 195.56 42933.18 47897.28 2017-05-16 17:38:27.000 136 21233.29 195.58 42933.17 47897.27 2017-05-16 17:38:28.000 136 21233.36 195.57 42933.17 47897.29 2017-05-16 17:38:29.000 136 21233.39 195.54 42933.15 47897.30 2017-05-16 17:38:30.000 136 21233.41 195.47 42933.14 47897.31 2017-05-16 17:38:31.000 136 21233.41 195.45 42933.22 47897.34 2017-05-16 17:38:32.000 136 21233.43 195.39 42933.26 47897.36 2017-05-16 17:38:33.000 136 21233.44 195.33 42933.30 47897.41 2017-05-16 17:38:34.000 136 21233.45 195.32 42933.31 47897.42 2017-05-16 17:38:35.000 136 21233.48 195.28 42933.34 47897.49 2017-05-16 17:38:36.000 136 21233.45 195.25 42933.39 47897.51 2017-05-16 17:38:37.000 136 21233.46 195.25 42933.40 47897.53 2017-05-16 17:38:38.000 136 21233.51 195.26 42933.48 47897.57 2017-05-16 17:38:39.000 136 21233.58 195.25 42933.46 47897.63 2017-05-16 17:38:40.000 136 21233.59 195.23 42933.48 47897.66 2017-05-16 17:38:41.000 136 21233.61 195.22 42933.51 47897.68 2017-05-16 17:38:42.000 136 21233.62 195.25 42933.48 47897.70 2017-05-16 17:38:43.000 136 21233.64 195.26 42933.48 47897.71 2017-05-16 17:38:44.000 136 21233.66 195.27 42933.46 47897.71 2017-05-16 17:38:45.000 136 21233.71 195.29 42933.47 47897.71 2017-05-16 17:38:46.000 136 21233.73 195.32 42933.43 47897.72 2017-05-16 17:38:47.000 136 21233.73 195.31 42933.43 47897.70 2017-05-16 17:38:48.000 136 21233.71 195.30 42933.45 47897.70 2017-05-16 17:38:49.000 136 21233.75 195.29 42933.47 47897.68 2017-05-16 17:38:50.000 136 21233.74 195.29 42933.44 47897.73 2017-05-16 17:38:51.000 136 21233.76 195.30 42933.45 47897.72 2017-05-16 17:38:52.000 136 21233.78 195.30 42933.47 47897.75 2017-05-16 17:38:53.000 136 21233.80 195.31 42933.47 47897.73 2017-05-16 17:38:54.000 136 21233.79 195.36 42933.45 47897.69 2017-05-16 17:38:55.000 136 21233.78 195.37 42933.40 47897.71 2017-05-16 17:38:56.000 136 21233.80 195.36 42933.40 47897.71 2017-05-16 17:38:57.000 136 21233.76 195.37 42933.40 47897.69 2017-05-16 17:38:58.000 136 21233.73 195.32 42933.40 47897.67 2017-05-16 17:38:59.000 136 21233.69 195.34 42933.41 47897.67 2017-05-16 17:39:00.000 136 21233.61 195.37 42933.40 47897.67 2017-05-16 17:39:01.000 136 21233.57 195.39 42933.39 47897.61 2017-05-16 17:39:02.000 136 21233.52 195.41 42933.38 47897.60 2017-05-16 17:39:03.000 136 21233.45 195.45 42933.35 47897.54 2017-05-16 17:39:04.000 136 21233.41 195.43 42933.37 47897.50 2017-05-16 17:39:05.000 136 21233.37 195.40 42933.36 47897.49 2017-05-16 17:39:06.000 136 21233.35 195.41 42933.37 47897.47 2017-05-16 17:39:07.000 136 21233.32 195.40 42933.35 47897.45 2017-05-16 17:39:08.000 136 21233.24 195.37 42933.36 47897.46 2017-05-16 17:39:09.000 136 21233.15 195.36 42933.38 47897.42 2017-05-16 17:39:10.000 136 21233.10 195.37 42933.38 47897.40 2017-05-16 17:39:11.000 136 21233.09 195.37 42933.36 47897.38 2017-05-16 17:39:12.000 136 21233.08 195.40 42933.37 47897.37 2017-05-16 17:39:13.000 136 21233.05 195.41 42933.38 47897.34 2017-05-16 17:39:14.000 136 21233.03 195.44 42933.35 47897.33 2017-05-16 17:39:15.000 136 21233.02 195.44 42933.30 47897.33 2017-05-16 17:39:16.000 136 21233.00 195.42 42933.33 47897.30 2017-05-16 17:39:17.000 136 21233.00 195.43 42933.31 47897.27 2017-05-16 17:39:18.000 136 21232.98 195.42 42933.29 47897.26 2017-05-16 17:39:19.000 136 21232.99 195.42 42933.30 47897.26 2017-05-16 17:39:20.000 136 21232.97 195.41 42933.32 47897.25 2017-05-16 17:39:21.000 136 21232.95 195.42 42933.32 47897.25 2017-05-16 17:39:22.000 136 21232.90 195.45 42933.35 47897.26 2017-05-16 17:39:23.000 136 21232.88 195.48 42933.32 47897.23 2017-05-16 17:39:24.000 136 21232.83 195.52 42933.28 47897.22 2017-05-16 17:39:25.000 136 21232.77 195.60 42933.29 47897.17 2017-05-16 17:39:26.000 136 21232.69 195.66 42933.24 47897.13 2017-05-16 17:39:27.000 136 21232.62 195.68 42933.21 47897.08 2017-05-16 17:39:28.000 136 21232.57 195.72 42933.16 47897.03 2017-05-16 17:39:29.000 136 21232.51 195.79 42933.14 47896.99 2017-05-16 17:39:30.000 136 21232.47 195.82 42933.17 47896.95 2017-05-16 17:39:31.000 136 21232.42 195.85 42933.17 47896.92 2017-05-16 17:39:32.000 136 21232.40 195.85 42933.16 47896.88 2017-05-16 17:39:33.000 136 21232.36 195.85 42933.17 47896.87 2017-05-16 17:39:34.000 136 21232.29 195.87 42933.13 47896.83 2017-05-16 17:39:35.000 136 21232.25 195.91 42933.15 47896.84 2017-05-16 17:39:36.000 136 21232.22 195.95 42933.17 47896.81 2017-05-16 17:39:37.000 136 21232.21 195.96 42933.15 47896.82 2017-05-16 17:39:38.000 136 21232.19 195.97 42933.14 47896.79 2017-05-16 17:39:39.000 136 21232.15 195.98 42933.18 47896.79 2017-05-16 17:39:40.000 136 21232.12 195.99 42933.18 47896.76 2017-05-16 17:39:41.000 136 21232.10 195.98 42933.18 47896.75 2017-05-16 17:39:42.000 136 21232.09 196.00 42933.18 47896.76 2017-05-16 17:39:43.000 136 21232.03 196.00 42933.19 47896.80 2017-05-16 17:39:44.000 136 21232.01 195.98 42933.20 47896.75 2017-05-16 17:39:45.000 136 21231.97 196.02 42933.24 47896.75 2017-05-16 17:39:46.000 136 21231.97 196.05 42933.26 47896.77 2017-05-16 17:39:47.000 136 21232.00 196.09 42933.24 47896.78 2017-05-16 17:39:48.000 136 21232.01 196.08 42933.23 47896.75 2017-05-16 17:39:49.000 136 21231.97 196.06 42933.23 47896.75 2017-05-16 17:39:50.000 136 21231.94 196.07 42933.25 47896.74 2017-05-16 17:39:51.000 136 21231.90 196.07 42933.25 47896.74 2017-05-16 17:39:52.000 136 21231.87 196.08 42933.25 47896.75 2017-05-16 17:39:53.000 136 21231.84 196.12 42933.28 47896.71 2017-05-16 17:39:54.000 136 21231.85 196.15 42933.32 47896.77 2017-05-16 17:39:55.000 136 21231.83 196.16 42933.30 47896.74 2017-05-16 17:39:56.000 136 21231.82 196.21 42933.27 47896.74 2017-05-16 17:39:57.000 136 21231.85 196.24 42933.28 47896.78 2017-05-16 17:39:58.000 136 21231.82 196.27 42933.30 47896.76 2017-05-16 17:39:59.000 136 21231.80 196.28 42933.27 47896.74 2017-05-16 17:40:00.000 136 21231.81 196.32 42933.29 47896.74 2017-05-16 17:40:01.000 136 21231.77 196.37 42933.28 47896.75 2017-05-16 17:40:02.000 136 21231.77 196.38 42933.26 47896.72 2017-05-16 17:40:03.000 136 21231.75 196.40 42933.30 47896.72 2017-05-16 17:40:04.000 136 21231.74 196.39 42933.36 47896.76 2017-05-16 17:40:05.000 136 21231.73 196.38 42933.36 47896.71 2017-05-16 17:40:06.000 136 21231.71 196.39 42933.38 47896.70 2017-05-16 17:40:07.000 136 21231.70 196.42 42933.36 47896.73 2017-05-16 17:40:08.000 136 21231.69 196.43 42933.37 47896.69 2017-05-16 17:40:09.000 136 21231.67 196.44 42933.36 47896.70 2017-05-16 17:40:10.000 136 21231.64 196.47 42933.33 47896.70 2017-05-16 17:40:11.000 136 21231.61 196.48 42933.34 47896.68 2017-05-16 17:40:12.000 136 21231.62 196.47 42933.33 47896.68 2017-05-16 17:40:13.000 136 21231.60 196.47 42933.35 47896.66 2017-05-16 17:40:14.000 136 21231.57 196.47 42933.34 47896.67 2017-05-16 17:40:15.000 136 21231.55 196.49 42933.38 47896.65 2017-05-16 17:40:16.000 136 21231.50 196.53 42933.35 47896.66 2017-05-16 17:40:17.000 136 21231.46 196.56 42933.33 47896.64 2017-05-16 17:40:18.000 136 21231.45 196.58 42933.33 47896.60 2017-05-16 17:40:19.000 136 21231.42 196.64 42933.30 47896.60 2017-05-16 17:40:20.000 136 21231.39 196.66 42933.30 47896.55 2017-05-16 17:40:21.000 136 21231.35 196.72 42933.25 47896.51 2017-05-16 17:40:22.000 136 21231.34 196.75 42933.22 47896.48 2017-05-16 17:40:23.000 136 21231.32 196.74 42933.18 47896.44 2017-05-16 17:40:24.000 136 21231.32 196.70 42933.19 47896.45 2017-05-16 17:40:25.000 136 21231.32 196.67 42933.20 47896.44 2017-05-16 17:40:26.000 136 21231.33 196.64 42933.24 47896.44 2017-05-16 17:40:27.000 136 21231.36 196.62 42933.29 47896.48 2017-05-16 17:40:28.000 136 21231.38 196.58 42933.30 47896.50 2017-05-16 17:40:29.000 136 21231.37 196.56 42933.33 47896.53 2017-05-16 17:40:30.000 136 21231.40 196.52 42933.36 47896.57 2017-05-16 17:40:31.000 136 21231.36 196.55 42933.39 47896.55 2017-05-16 17:40:32.000 136 21231.31 196.57 42933.38 47896.61 2017-05-16 17:40:33.000 136 21231.29 196.58 42933.38 47896.56 2017-05-16 17:40:34.000 136 21231.27 196.59 42933.40 47896.57 2017-05-16 17:40:35.000 136 21231.21 196.61 42933.39 47896.54 2017-05-16 17:40:36.000 136 21231.14 196.58 42933.37 47896.56 2017-05-16 17:40:37.000 136 21231.14 196.58 42933.35 47896.52 2017-05-16 17:40:38.000 136 21231.09 196.58 42933.40 47896.49 2017-05-16 17:40:39.000 136 21231.08 196.59 42933.39 47896.51 2017-05-16 17:40:40.000 136 21231.05 196.57 42933.39 47896.49 2017-05-16 17:40:41.000 136 21231.04 196.56 42933.41 47896.49 2017-05-16 17:40:42.000 136 21231.04 196.57 42933.42 47896.50 2017-05-16 17:40:43.000 136 21231.04 196.63 42933.40 47896.50 2017-05-16 17:40:44.000 136 21231.05 196.66 42933.37 47896.48 2017-05-16 17:40:45.000 136 21231.05 196.69 42933.36 47896.47 2017-05-16 17:40:46.000 136 21231.06 196.67 42933.37 47896.45 2017-05-16 17:40:47.000 136 21231.06 196.64 42933.38 47896.44 2017-05-16 17:40:48.000 136 21231.06 196.66 42933.35 47896.43 2017-05-16 17:40:49.000 136 21231.06 196.70 42933.35 47896.43 2017-05-16 17:40:50.000 136 21231.07 196.74 42933.32 47896.45 2017-05-16 17:40:51.000 136 21231.07 196.73 42933.31 47896.42 2017-05-16 17:40:52.000 136 21231.04 196.75 42933.30 47896.42 2017-05-16 17:40:53.000 136 21231.02 196.77 42933.28 47896.40 2017-05-16 17:40:54.000 136 21231.04 196.82 42933.29 47896.40 2017-05-16 17:40:55.000 136 21231.05 196.89 42933.26 47896.39 2017-05-16 17:40:56.000 136 21231.06 196.92 42933.21 47896.40 2017-05-16 17:40:57.000 136 21231.05 196.97 42933.21 47896.36 2017-05-16 17:40:58.000 136 21231.06 196.97 42933.20 47896.32 2017-05-16 17:40:59.000 136 21231.05 197.02 42933.17 47896.32 2017-05-16 17:41:00.000 136 21231.03 197.04 42933.17 47896.29 2017-05-16 17:41:01.000 136 21230.99 197.02 42933.16 47896.27 2017-05-16 17:41:02.000 136 21230.99 197.03 42933.17 47896.25 2017-05-16 17:41:03.000 136 21230.99 197.05 42933.16 47896.27 2017-05-16 17:41:04.000 136 21231.00 197.06 42933.20 47896.29 2017-05-16 17:41:05.000 136 21230.99 197.10 42933.18 47896.26 2017-05-16 17:41:06.000 136 21230.99 197.13 42933.17 47896.27 2017-05-16 17:41:07.000 136 21230.99 197.10 42933.21 47896.28 2017-05-16 17:41:08.000 136 21230.97 197.07 42933.21 47896.28 2017-05-16 17:41:09.000 136 21230.95 197.10 42933.17 47896.28 2017-05-16 17:41:10.000 136 21230.95 197.11 42933.19 47896.28 2017-05-16 17:41:11.000 136 21230.93 197.14 42933.22 47896.27 2017-05-16 17:41:12.000 136 21230.91 197.15 42933.25 47896.27 2017-05-16 17:41:13.000 136 21230.87 197.20 42933.22 47896.26 2017-05-16 17:41:14.000 136 21230.86 197.22 42933.20 47896.22 2017-05-16 17:41:15.000 136 21230.81 197.27 42933.17 47896.19 2017-05-16 17:41:16.000 136 21230.77 197.27 42933.17 47896.18 2017-05-16 17:41:17.000 136 21230.75 197.26 42933.17 47896.14 2017-05-16 17:41:18.000 136 21230.70 197.29 42933.15 47896.12 2017-05-16 17:41:19.000 136 21230.65 197.30 42933.15 47896.08 2017-05-16 17:41:20.000 136 21230.64 197.31 42933.12 47896.08 2017-05-16 17:41:21.000 136 21230.62 197.27 42933.12 47896.04 2017-05-16 17:41:22.000 136 21230.61 197.25 42933.15 47896.05 2017-05-16 17:41:23.000 136 21230.59 197.22 42933.15 47896.04 2017-05-16 17:41:24.000 136 21230.61 197.18 42933.19 47896.06 2017-05-16 17:41:25.000 136 21230.58 197.13 42933.24 47896.08 2017-05-16 17:41:26.000 136 21230.52 197.10 42933.22 47896.07 2017-05-16 17:41:27.000 136 21230.51 197.12 42933.23 47896.11 2017-05-16 17:41:28.000 136 21230.48 197.12 42933.25 47896.09 2017-05-16 17:41:29.000 136 21230.45 197.12 42933.27 47896.06 2017-05-16 17:41:30.000 136 21230.40 197.14 42933.25 47896.06 2017-05-16 17:41:31.000 136 21230.39 197.14 42933.23 47896.04 2017-05-16 17:41:32.000 136 21230.33 197.14 42933.23 47896.03 2017-05-16 17:41:33.000 136 21230.34 197.14 42933.24 47896.01 2017-05-16 17:41:34.000 136 21230.31 197.10 42933.23 47895.98 2017-05-16 17:41:35.000 136 21230.26 197.06 42933.22 47895.98 2017-05-16 17:41:36.000 136 21230.20 197.02 42933.25 47895.95 2017-05-16 17:41:37.000 136 21230.17 197.01 42933.26 47895.89 2017-05-16 17:41:38.000 136 21230.16 197.00 42933.24 47895.92 2017-05-16 17:41:39.000 136 21230.07 196.98 42933.24 47895.90 2017-05-16 17:41:40.000 136 21230.04 196.96 42933.26 47895.92 2017-05-16 17:41:41.000 136 21230.01 196.98 42933.25 47895.86 2017-05-16 17:41:42.000 136 21229.97 196.98 42933.20 47895.85 2017-05-16 17:41:43.000 136 21229.96 196.95 42933.14 47895.79 2017-05-16 17:41:44.000 136 21229.96 196.93 42933.15 47895.78 2017-05-16 17:41:45.000 136 21229.93 196.88 42933.14 47895.73 2017-05-16 17:41:46.000 136 21229.95 196.84 42933.14 47895.71 2017-05-16 17:41:47.000 136 21229.97 196.77 42933.13 47895.75 2017-05-16 17:41:48.000 136 21229.96 196.74 42933.13 47895.79 2017-05-16 17:41:49.000 136 21229.99 196.67 42933.15 47895.75 2017-05-16 17:41:50.000 136 21230.01 196.63 42933.16 47895.76 2017-05-16 17:41:51.000 136 21229.99 196.59 42933.17 47895.79 2017-05-16 17:41:52.000 136 21230.03 196.56 42933.16 47895.80 2017-05-16 17:41:53.000 136 21230.06 196.56 42933.16 47895.81 2017-05-16 17:41:54.000 136 21230.10 196.54 42933.17 47895.80 2017-05-16 17:41:55.000 136 21230.12 196.52 42933.17 47895.83 2017-05-16 17:41:56.000 136 21230.11 196.49 42933.15 47895.80 2017-05-16 17:41:57.000 136 21230.13 196.51 42933.11 47895.80 2017-05-16 17:41:58.000 136 21230.12 196.51 42933.06 47895.80 2017-05-16 17:41:59.000 136 21230.17 196.49 42933.07 47895.77 2017-05-16 17:42:00.000 136 21230.21 196.47 42933.06 47895.75 2017-05-16 17:42:01.000 136 21230.20 196.47 42933.03 47895.76 2017-05-16 17:42:02.000 136 21230.20 196.46 42932.97 47895.72 2017-05-16 17:42:03.000 136 21230.24 196.47 42932.94 47895.73 2017-05-16 17:42:04.000 136 21230.30 196.47 42932.94 47895.70 2017-05-16 17:42:05.000 136 21230.33 196.44 42932.91 47895.71 2017-05-16 17:42:06.000 136 21230.44 196.41 42932.91 47895.74 2017-05-16 17:42:07.000 136 21230.48 196.38 42932.87 47895.74 2017-05-16 17:42:08.000 136 21230.51 196.35 42932.88 47895.74 2017-05-16 17:42:09.000 136 21230.61 196.31 42932.83 47895.74 2017-05-16 17:42:10.000 136 21230.66 196.27 42932.86 47895.80 2017-05-16 17:42:11.000 136 21230.70 196.26 42932.80 47895.78 2017-05-16 17:42:12.000 136 21230.73 196.20 42932.84 47895.81 2017-05-16 17:42:13.000 136 21230.81 196.17 42932.83 47895.84 2017-05-16 17:42:14.000 136 21230.83 196.13 42932.83 47895.83 2017-05-16 17:42:15.000 136 21230.83 196.10 42932.84 47895.85 2017-05-16 17:42:16.000 136 21230.88 196.10 42932.84 47895.87 2017-05-16 17:42:17.000 136 21230.91 196.08 42932.85 47895.89 2017-05-16 17:42:18.000 136 21230.96 196.06 42932.85 47895.92 2017-05-16 17:42:19.000 136 21230.96 196.02 42932.87 47895.91 2017-05-16 17:42:20.000 136 21230.99 196.01 42932.89 47895.96 2017-05-16 17:42:21.000 136 21231.00 196.00 42932.90 47895.96 2017-05-16 17:42:22.000 136 21231.05 195.98 42932.90 47895.96 2017-05-16 17:42:23.000 136 21231.07 195.95 42932.92 47895.98 2017-05-16 17:42:24.000 136 21231.07 195.89 42932.91 47896.00 2017-05-16 17:42:25.000 136 21231.07 195.85 42932.95 47896.04 2017-05-16 17:42:26.000 136 21231.07 195.82 42933.01 47896.08 2017-05-16 17:42:27.000 136 21231.09 195.78 42933.07 47896.13 2017-05-16 17:42:28.000 136 21231.12 195.78 42933.11 47896.16 2017-05-16 17:42:29.000 136 21231.15 195.80 42933.12 47896.21 2017-05-16 17:42:30.000 136 21231.16 195.83 42933.11 47896.27 2017-05-16 17:42:31.000 136 21231.19 195.86 42933.11 47896.24 2017-05-16 17:42:32.000 136 21231.18 195.90 42933.10 47896.28 2017-05-16 17:42:33.000 136 21231.17 195.93 42933.08 47896.25 2017-05-16 17:42:34.000 136 21231.15 195.96 42933.08 47896.24 2017-05-16 17:42:35.000 136 21231.15 195.96 42933.08 47896.24 2017-05-16 17:42:36.000 136 21231.10 196.00 42933.05 47896.19 2017-05-16 17:42:37.000 136 21231.07 196.01 42933.02 47896.18 2017-05-16 17:42:38.000 136 21231.05 196.01 42933.00 47896.14 2017-05-16 17:42:39.000 136 21231.03 196.01 42933.00 47896.09 2017-05-16 17:42:40.000 136 21231.00 195.99 42932.99 47896.11 2017-05-16 17:42:41.000 136 21230.94 196.02 42933.03 47896.06 2017-05-16 17:42:42.000 136 21230.89 196.03 42933.01 47896.09 2017-05-16 17:42:43.000 136 21230.83 196.11 42932.96 47896.02 2017-05-16 17:42:44.000 136 21230.73 196.19 42932.89 47895.97 2017-05-16 17:42:45.000 136 21230.70 196.20 42932.85 47895.87 2017-05-16 17:42:46.000 136 21230.64 196.20 42932.81 47895.78 2017-05-16 17:42:47.000 136 21230.58 196.20 42932.79 47895.74 2017-05-16 17:42:48.000 136 21230.55 196.16 42932.79 47895.71 2017-05-16 17:42:49.000 136 21230.52 196.16 42932.76 47895.68 2017-05-16 17:42:50.000 136 21230.51 196.17 42932.76 47895.68 2017-05-16 17:42:51.000 136 21230.50 196.19 42932.74 47895.66 2017-05-16 17:42:52.000 136 21230.53 196.17 42932.72 47895.65 2017-05-16 17:42:53.000 136 21230.56 196.15 42932.71 47895.65 2017-05-16 17:42:54.000 136 21230.61 196.12 42932.72 47895.66 2017-05-16 17:42:55.000 136 21230.63 196.10 42932.74 47895.68 2017-05-16 17:42:56.000 136 21230.67 196.07 42932.77 47895.68 2017-05-16 17:42:57.000 136 21230.72 196.10 42932.74 47895.70 2017-05-16 17:42:58.000 136 21230.77 196.12 42932.71 47895.75 2017-05-16 17:42:59.000 136 21230.85 196.13 42932.70 47895.76 2017-05-16 17:43:00.000 136 21230.83 196.09 42932.68 47895.76 2017-05-16 17:43:01.000 136 21230.78 196.07 42932.69 47895.76 2017-05-16 17:43:02.000 136 21230.76 196.04 42932.74 47895.75 2017-05-16 17:43:03.000 136 21230.81 196.02 42932.78 47895.77 2017-05-16 17:43:04.000 136 21230.78 196.00 42932.76 47895.78 2017-05-16 17:43:05.000 136 21230.77 195.98 42932.78 47895.78 2017-05-16 17:43:06.000 136 21230.74 195.98 42932.79 47895.77 2017-05-16 17:43:07.000 136 21230.75 196.01 42932.80 47895.78 2017-05-16 17:43:08.000 136 21230.70 196.03 42932.81 47895.79 2017-05-16 17:43:09.000 136 21230.70 196.07 42932.80 47895.79 2017-05-16 17:43:10.000 136 21230.72 196.06 42932.81 47895.78 2017-05-16 17:43:11.000 136 21230.68 196.03 42932.83 47895.78 2017-05-16 17:43:12.000 136 21230.66 196.04 42932.81 47895.79 2017-05-16 17:43:13.000 136 21230.62 196.03 42932.85 47895.81 2017-05-16 17:43:14.000 136 21230.62 196.02 42932.87 47895.81 2017-05-16 17:43:15.000 136 21230.63 195.99 42932.89 47895.82 2017-05-16 17:43:16.000 136 21230.65 195.96 42932.91 47895.82 2017-05-16 17:43:17.000 136 21230.62 195.93 42932.95 47895.86 2017-05-16 17:43:18.000 136 21230.62 195.88 42932.98 47895.89 2017-05-16 17:43:19.000 136 21230.62 195.84 42933.03 47895.90 2017-05-16 17:43:20.000 136 21230.61 195.80 42933.08 47895.92 2017-05-16 17:43:21.000 136 21230.59 195.79 42933.10 47895.96 2017-05-16 17:43:22.000 136 21230.54 195.79 42933.14 47895.96 2017-05-16 17:43:23.000 136 21230.48 195.79 42933.17 47895.97 2017-05-16 17:43:24.000 136 21230.48 195.78 42933.16 47895.93 2017-05-16 17:43:25.000 136 21230.50 195.71 42933.16 47895.95 2017-05-16 17:43:26.000 136 21230.51 195.66 42933.18 47895.97 2017-05-16 17:43:27.000 136 21230.48 195.63 42933.20 47895.99 2017-05-16 17:43:28.000 136 21230.50 195.62 42933.23 47896.07 2017-05-16 17:43:29.000 136 21230.54 195.57 42933.25 47896.08 2017-05-16 17:43:30.000 136 21230.59 195.53 42933.26 47896.09 2017-05-16 17:43:31.000 136 21230.64 195.53 42933.30 47896.12 2017-05-16 17:43:32.000 136 21230.66 195.49 42933.32 47896.14 2017-05-16 17:43:33.000 136 21230.67 195.43 42933.32 47896.20 2017-05-16 17:43:34.000 136 21230.72 195.39 42933.35 47896.22 2017-05-16 17:43:35.000 136 21230.73 195.34 42933.36 47896.22 2017-05-16 17:43:36.000 136 21230.71 195.32 42933.39 47896.28 2017-05-16 17:43:37.000 136 21230.76 195.28 42933.39 47896.28 2017-05-16 17:43:38.000 136 21230.73 195.27 42933.38 47896.31 2017-05-16 17:43:39.000 136 21230.71 195.24 42933.40 47896.33 2017-05-16 17:43:40.000 136 21230.71 195.20 42933.44 47896.35 2017-05-16 17:43:41.000 136 21230.69 195.20 42933.45 47896.29 2017-05-16 17:43:42.000 136 21230.69 195.19 42933.48 47896.35 2017-05-16 17:43:43.000 136 21230.70 195.19 42933.47 47896.37 2017-05-16 17:43:44.000 136 21230.71 195.21 42933.47 47896.35 2017-05-16 17:43:45.000 136 21230.70 195.23 42933.49 47896.37 2017-05-16 17:43:46.000 136 21230.71 195.25 42933.47 47896.38 2017-05-16 17:43:47.000 136 21230.72 195.25 42933.44 47896.38 2017-05-16 17:43:48.000 136 21230.74 195.27 42933.47 47896.37 2017-05-16 17:43:49.000 136 21230.75 195.24 42933.44 47896.34 2017-05-16 17:43:50.000 136 21230.79 195.25 42933.46 47896.37 2017-05-16 17:43:51.000 136 21230.84 195.28 42933.42 47896.40 2017-05-16 17:43:52.000 136 21230.90 195.29 42933.41 47896.38 2017-05-16 17:43:53.000 136 21230.92 195.28 42933.39 47896.41 2017-05-16 17:43:54.000 136 21230.97 195.28 42933.42 47896.41 2017-05-16 17:43:55.000 136 21230.97 195.28 42933.40 47896.41 2017-05-16 17:43:56.000 136 21230.98 195.23 42933.37 47896.39 2017-05-16 17:43:57.000 136 21231.02 195.24 42933.37 47896.43 2017-05-16 17:43:58.000 136 21231.04 195.25 42933.36 47896.44 2017-05-16 17:43:59.000 136 21231.07 195.23 42933.33 47896.42 2017-05-16 17:44:00.000 136 21231.07 195.20 42933.35 47896.40 2017-05-16 17:44:01.000 136 21231.10 195.20 42933.35 47896.43 2017-05-16 17:44:02.000 136 21231.13 195.20 42933.33 47896.44 2017-05-16 17:44:03.000 136 21231.15 195.16 42933.33 47896.44 2017-05-16 17:44:04.000 136 21231.14 195.11 42933.31 47896.44 2017-05-16 17:44:05.000 136 21231.14 195.07 42933.36 47896.44 2017-05-16 17:44:06.000 136 21231.18 195.02 42933.37 47896.44 2017-05-16 17:44:07.000 136 21231.21 195.01 42933.41 47896.49 2017-05-16 17:44:08.000 136 21231.24 195.01 42933.38 47896.49 2017-05-16 17:44:09.000 136 21231.25 195.01 42933.39 47896.54 2017-05-16 17:44:10.000 136 21231.27 195.00 42933.39 47896.56 2017-05-16 17:44:11.000 136 21231.33 194.97 42933.37 47896.60 2017-05-16 17:44:12.000 136 21231.31 194.99 42933.42 47896.57 2017-05-16 17:44:13.000 136 21231.27 194.98 42933.44 47896.58 2017-05-16 17:44:14.000 136 21231.25 194.98 42933.43 47896.60 2017-05-16 17:44:15.000 136 21231.28 194.98 42933.43 47896.57 2017-05-16 17:44:16.000 136 21231.27 195.00 42933.42 47896.58 2017-05-16 17:44:17.000 136 21231.24 195.02 42933.45 47896.60 2017-05-16 17:44:18.000 136 21231.24 194.97 42933.46 47896.58 2017-05-16 17:44:19.000 136 21231.23 194.94 42933.50 47896.64 2017-05-16 17:44:20.000 136 21231.28 194.91 42933.53 47896.62 2017-05-16 17:44:21.000 136 21231.28 194.88 42933.53 47896.66 2017-05-16 17:44:22.000 136 21231.29 194.89 42933.54 47896.67 2017-05-16 17:44:23.000 136 21231.32 194.91 42933.55 47896.70 2017-05-16 17:44:24.000 136 21231.29 194.91 42933.57 47896.70 2017-05-16 17:44:25.000 136 21231.26 194.98 42933.51 47896.70 2017-05-16 17:44:26.000 136 21231.19 195.07 42933.48 47896.64 2017-05-16 17:44:27.000 136 21231.13 195.14 42933.47 47896.58 2017-05-16 17:44:28.000 136 21231.06 195.16 42933.42 47896.54 2017-05-16 17:44:29.000 136 21231.02 195.18 42933.36 47896.45 2017-05-16 17:44:30.000 136 21230.99 195.16 42933.31 47896.39 2017-05-16 17:44:31.000 136 21230.96 195.18 42933.30 47896.37 2017-05-16 17:44:32.000 136 21230.97 195.18 42933.28 47896.33 2017-05-16 17:44:33.000 136 21231.02 195.21 42933.26 47896.31 2017-05-16 17:44:34.000 136 21230.99 195.23 42933.22 47896.30 2017-05-16 17:44:35.000 136 21231.00 195.27 42933.22 47896.29 2017-05-16 17:44:36.000 136 21231.04 195.27 42933.17 47896.25 2017-05-16 17:44:37.000 136 21231.05 195.31 42933.14 47896.22 2017-05-16 17:44:38.000 136 21231.02 195.36 42933.13 47896.20 2017-05-16 17:44:39.000 136 21231.02 195.40 42933.07 47896.15 2017-05-16 17:44:40.000 136 21231.00 195.42 42933.04 47896.12 2017-05-16 17:44:41.000 136 21231.02 195.45 42933.01 47896.12 2017-05-16 17:44:42.000 136 21231.04 195.45 42932.97 47896.08 2017-05-16 17:44:43.000 136 21231.05 195.42 42932.99 47896.10 2017-05-16 17:44:44.000 136 21231.09 195.40 42932.99 47896.08 2017-05-16 17:44:45.000 136 21231.08 195.39 42933.01 47896.12 2017-05-16 17:44:46.000 136 21231.12 195.35 42933.03 47896.10 2017-05-16 17:44:47.000 136 21231.10 195.34 42933.03 47896.13 2017-05-16 17:44:48.000 136 21231.13 195.33 42933.03 47896.17 2017-05-16 17:44:49.000 136 21231.14 195.35 42933.04 47896.15 2017-05-16 17:44:50.000 136 21231.15 195.37 42933.01 47896.15 2017-05-16 17:44:51.000 136 21231.17 195.40 42933.00 47896.14 2017-05-16 17:44:52.000 136 21231.18 195.42 42932.94 47896.15 2017-05-16 17:44:53.000 136 21231.19 195.42 42932.90 47896.13 2017-05-16 17:44:54.000 136 21231.23 195.42 42932.92 47896.11 2017-05-16 17:44:55.000 136 21231.22 195.43 42932.90 47896.10 2017-05-16 17:44:56.000 136 21231.23 195.40 42932.84 47896.06 2017-05-16 17:44:57.000 136 21231.21 195.35 42932.85 47896.05 2017-05-16 17:44:58.000 136 21231.21 195.33 42932.86 47896.07 2017-05-16 17:44:59.000 136 21231.16 195.32 42932.88 47896.03 2017-05-16 17:45:00.000 136 21231.13 195.36 42932.87 47896.05 2017-05-16 17:45:01.000 136 21231.09 195.41 42932.89 47896.03 2017-05-16 17:45:02.000 136 21231.05 195.43 42932.85 47896.00 2017-05-16 17:45:03.000 136 21231.07 195.42 42932.86 47895.97 2017-05-16 17:45:04.000 136 21231.12 195.37 42932.87 47895.97 2017-05-16 17:45:05.000 136 21231.12 195.35 42932.88 47896.00 2017-05-16 17:45:06.000 136 21231.16 195.31 42932.92 47896.02 2017-05-16 17:45:07.000 136 21231.17 195.30 42932.91 47896.07 2017-05-16 17:45:08.000 136 21231.19 195.31 42932.95 47896.06 2017-05-16 17:45:09.000 136 21231.20 195.29 42932.96 47896.10 2017-05-16 17:45:10.000 136 21231.20 195.32 42932.91 47896.08 2017-05-16 17:45:11.000 136 21231.21 195.34 42932.90 47896.09 2017-05-16 17:45:12.000 136 21231.20 195.33 42932.90 47896.09 2017-05-16 17:45:13.000 136 21231.21 195.28 42932.94 47896.10 2017-05-16 17:45:14.000 136 21231.21 195.25 42932.97 47896.10 2017-05-16 17:45:15.000 136 21231.25 195.23 42932.99 47896.17 2017-05-16 17:45:16.000 136 21231.27 195.25 42933.02 47896.18 2017-05-16 17:45:17.000 136 21231.26 195.23 42933.05 47896.23 2017-05-16 17:45:18.000 136 21231.29 195.25 42933.07 47896.24 2017-05-16 17:45:19.000 136 21231.31 195.26 42933.07 47896.27 2017-05-16 17:45:20.000 136 21231.34 195.29 42933.03 47896.27 2017-05-16 17:45:21.000 136 21231.37 195.30 42933.05 47896.26 2017-05-16 17:45:22.000 136 21231.41 195.33 42933.03 47896.28 2017-05-16 17:45:23.000 136 21231.43 195.33 42933.03 47896.28 2017-05-16 17:45:24.000 136 21231.43 195.33 42933.01 47896.30 2017-05-16 17:45:25.000 136 21231.46 195.30 42933.02 47896.28 2017-05-16 17:45:26.000 136 21231.46 195.29 42933.01 47896.32 2017-05-16 17:45:27.000 136 21231.48 195.28 42933.00 47896.31 2017-05-16 17:45:28.000 136 21231.51 195.23 42933.00 47896.31 2017-05-16 17:45:29.000 136 21231.50 195.23 42933.01 47896.31 2017-05-16 17:45:30.000 136 21231.53 195.23 42933.06 47896.32 2017-05-16 17:45:31.000 136 21231.57 195.26 42933.01 47896.35 2017-05-16 17:45:32.000 136 21231.58 195.30 42932.96 47896.36 2017-05-16 17:45:33.000 136 21231.61 195.35 42932.94 47896.35 2017-05-16 17:45:34.000 136 21231.61 195.38 42932.91 47896.33 2017-05-16 17:45:35.000 136 21231.59 195.44 42932.85 47896.30 2017-05-16 17:45:36.000 136 21231.62 195.43 42932.82 47896.24 2017-05-16 17:45:37.000 136 21231.61 195.41 42932.83 47896.21 2017-05-16 17:45:38.000 136 21231.57 195.39 42932.80 47896.19 2017-05-16 17:45:39.000 136 21231.61 195.42 42932.82 47896.18 2017-05-16 17:45:40.000 136 21231.64 195.38 42932.83 47896.17 2017-05-16 17:45:41.000 136 21231.66 195.37 42932.82 47896.21 2017-05-16 17:45:42.000 136 21231.70 195.36 42932.83 47896.21 2017-05-16 17:45:43.000 136 21231.72 195.36 42932.83 47896.25 2017-05-16 17:45:44.000 136 21231.75 195.34 42932.85 47896.25 2017-05-16 17:45:45.000 136 21231.78 195.34 42932.86 47896.28 2017-05-16 17:45:46.000 136 21231.79 195.35 42932.87 47896.28 2017-05-16 17:45:47.000 136 21231.81 195.37 42932.86 47896.30 2017-05-16 17:45:48.000 136 21231.86 195.36 42932.83 47896.28 2017-05-16 17:45:49.000 136 21231.85 195.34 42932.84 47896.28 2017-05-16 17:45:50.000 136 21231.85 195.30 42932.83 47896.30 2017-05-16 17:45:51.000 136 21231.89 195.20 42932.85 47896.32 2017-05-16 17:45:52.000 136 21231.91 195.17 42932.89 47896.37 2017-05-16 17:45:53.000 136 21231.95 195.17 42932.96 47896.40 2017-05-16 17:45:54.000 136 21231.95 195.16 42933.02 47896.44 2017-05-16 17:45:55.000 136 21231.95 195.15 42933.05 47896.46 2017-05-16 17:45:56.000 136 21231.95 195.14 42933.03 47896.47 2017-05-16 17:45:57.000 136 21231.96 195.17 42933.01 47896.47 2017-05-16 17:45:58.000 136 21231.99 195.18 42933.01 47896.46 2017-05-16 17:45:59.000 136 21231.99 195.18 42932.99 47896.50 2017-05-16 17:46:00.000 136 21232.00 195.15 42932.99 47896.45 2017-05-16 17:46:01.000 136 21232.06 195.14 42932.98 47896.47 2017-05-16 17:46:02.000 136 21232.07 195.14 42932.93 47896.47 2017-05-16 17:46:03.000 136 21232.08 195.13 42932.95 47896.46 2017-05-16 17:46:04.000 136 21232.11 195.12 42932.98 47896.48 2017-05-16 17:46:05.000 136 21232.15 195.10 42932.98 47896.48 2017-05-16 17:46:06.000 136 21232.22 195.04 42933.00 47896.55 2017-05-16 17:46:07.000 136 21232.31 195.04 42933.01 47896.55 2017-05-16 17:46:08.000 136 21232.38 195.02 42933.02 47896.59 2017-05-16 17:46:09.000 136 21232.44 194.99 42933.02 47896.61 2017-05-16 17:46:10.000 136 21232.48 195.01 42932.98 47896.68 2017-05-16 17:46:11.000 136 21232.53 195.02 42932.98 47896.66 2017-05-16 17:46:12.000 136 21232.55 195.01 42932.97 47896.66 2017-05-16 17:46:13.000 136 21232.55 195.01 42932.95 47896.66 2017-05-16 17:46:14.000 136 21232.58 194.99 42932.95 47896.67 2017-05-16 17:46:15.000 136 21232.62 194.97 42932.94 47896.67 2017-05-16 17:46:16.000 136 21232.66 194.95 42932.94 47896.71 2017-05-16 17:46:17.000 136 21232.73 194.95 42932.95 47896.73 2017-05-16 17:46:18.000 136 21232.76 194.92 42932.96 47896.73 2017-05-16 17:46:19.000 136 21232.83 194.89 42932.96 47896.78 2017-05-16 17:46:20.000 136 21232.86 194.89 42932.98 47896.80 2017-05-16 17:46:21.000 136 21232.91 194.86 42932.99 47896.84 2017-05-16 17:46:22.000 136 21232.97 194.89 42932.97 47896.82 2017-05-16 17:46:23.000 136 21232.99 194.87 42932.99 47896.88 2017-05-16 17:46:24.000 136 21233.05 194.84 42933.03 47896.92 2017-05-16 17:46:25.000 136 21233.09 194.84 42933.03 47896.93 2017-05-16 17:46:26.000 136 21233.08 194.87 42933.03 47896.97 2017-05-16 17:46:27.000 136 21233.10 194.90 42933.03 47896.98 2017-05-16 17:46:28.000 136 21233.14 194.91 42933.03 47896.99 2017-05-16 17:46:29.000 136 21233.18 194.89 42933.03 47896.99 2017-05-16 17:46:30.000 136 21233.19 194.87 42933.03 47897.03 2017-05-16 17:46:31.000 136 21233.21 194.90 42933.00 47897.04 2017-05-16 17:46:32.000 136 21233.25 194.94 42933.01 47897.04 2017-05-16 17:46:33.000 136 21233.26 194.94 42933.00 47897.06 2017-05-16 17:46:34.000 136 21233.30 194.94 42932.99 47897.06 2017-05-16 17:46:35.000 136 21233.33 194.94 42932.98 47897.09 2017-05-16 17:46:36.000 136 21233.35 194.96 42932.95 47897.05 2017-05-16 17:46:37.000 136 21233.39 194.96 42932.96 47897.08 2017-05-16 17:46:38.000 136 21233.45 194.98 42932.96 47897.09 2017-05-16 17:46:39.000 136 21233.47 194.98 42932.96 47897.09 2017-05-16 17:46:40.000 136 21233.49 194.98 42932.96 47897.11 2017-05-16 17:46:41.000 136 21233.51 195.01 42932.96 47897.12 2017-05-16 17:46:42.000 136 21233.54 195.04 42932.96 47897.15 2017-05-16 17:46:43.000 136 21233.56 195.07 42932.94 47897.15 2017-05-16 17:46:44.000 136 21233.58 195.11 42932.94 47897.14 2017-05-16 17:46:45.000 136 21233.52 195.15 42932.93 47897.13 2017-05-16 17:46:46.000 136 21233.54 195.16 42932.87 47897.10 2017-05-16 17:46:47.000 136 21233.57 195.17 42932.84 47897.09 2017-05-16 17:46:48.000 136 21233.57 195.16 42932.84 47897.08 2017-05-16 17:46:49.000 136 21233.62 195.12 42932.86 47897.10 2017-05-16 17:46:50.000 136 21233.67 195.12 42932.88 47897.15 2017-05-16 17:46:51.000 136 21233.71 195.13 42932.89 47897.12 2017-05-16 17:46:52.000 136 21233.72 195.15 42932.88 47897.16 2017-05-16 17:46:53.000 136 21233.75 195.17 42932.86 47897.18 2017-05-16 17:46:54.000 136 21233.78 195.17 42932.91 47897.18 2017-05-16 17:46:55.000 136 21233.80 195.14 42932.90 47897.19 2017-05-16 17:46:56.000 136 21233.83 195.15 42932.92 47897.22 2017-05-16 17:46:57.000 136 21233.88 195.15 42932.92 47897.26 2017-05-16 17:46:58.000 136 21233.93 195.09 42932.93 47897.29 2017-05-16 17:46:59.000 136 21233.95 195.08 42932.96 47897.31 2017-05-16 17:47:00.000 136 21233.98 195.09 42933.00 47897.35 2017-05-16 17:47:01.000 136 21233.99 195.12 42933.04 47897.37 2017-05-16 17:47:02.000 136 21234.05 195.14 42933.04 47897.42 2017-05-16 17:47:03.000 136 21234.11 195.11 42933.06 47897.46 2017-05-16 17:47:04.000 136 21234.14 195.10 42933.05 47897.45 2017-05-16 17:47:05.000 136 21234.17 195.11 42933.07 47897.46 2017-05-16 17:47:06.000 136 21234.20 195.11 42933.06 47897.48 2017-05-16 17:47:07.000 136 21234.20 195.13 42933.05 47897.52 2017-05-16 17:47:08.000 136 21234.25 195.16 42933.05 47897.55 2017-05-16 17:47:09.000 136 21234.28 195.20 42933.07 47897.57 2017-05-16 17:47:10.000 136 21234.30 195.21 42933.02 47897.54 2017-05-16 17:47:11.000 136 21234.31 195.22 42933.00 47897.54 2017-05-16 17:47:12.000 136 21234.31 195.20 42933.03 47897.56 2017-05-16 17:47:13.000 136 21234.34 195.18 42933.03 47897.55 2017-05-16 17:47:14.000 136 21234.34 195.19 42933.07 47897.58 2017-05-16 17:47:15.000 136 21234.34 195.19 42933.06 47897.59 2017-05-16 17:47:16.000 136 21234.34 195.19 42933.09 47897.61 2017-05-16 17:47:17.000 136 21234.31 195.23 42933.11 47897.62 2017-05-16 17:47:18.000 136 21234.33 195.25 42933.10 47897.63 2017-05-16 17:47:19.000 136 21234.35 195.24 42933.09 47897.63 2017-05-16 17:47:20.000 136 21234.37 195.27 42933.09 47897.63 2017-05-16 17:47:21.000 136 21234.38 195.28 42933.11 47897.61 2017-05-16 17:47:22.000 136 21234.37 195.27 42933.05 47897.63 2017-05-16 17:47:23.000 136 21234.34 195.27 42933.07 47897.61 2017-05-16 17:47:24.000 136 21234.35 195.24 42933.10 47897.63 2017-05-16 17:47:25.000 136 21234.32 195.23 42933.13 47897.63 2017-05-16 17:47:26.000 136 21234.35 195.21 42933.14 47897.63 2017-05-16 17:47:27.000 136 21234.34 195.20 42933.11 47897.62 2017-05-16 17:47:28.000 136 21234.31 195.17 42933.13 47897.67 2017-05-16 17:47:29.000 136 21234.26 195.15 42933.17 47897.64 2017-05-16 17:47:30.000 136 21234.25 195.08 42933.20 47897.63 2017-05-16 17:47:31.000 136 21234.22 195.04 42933.23 47897.67 2017-05-16 17:47:32.000 136 21234.22 195.02 42933.21 47897.67 2017-05-16 17:47:33.000 136 21234.24 195.06 42933.24 47897.71 2017-05-16 17:47:34.000 136 21234.27 195.07 42933.23 47897.71 2017-05-16 17:47:35.000 136 21234.30 195.12 42933.22 47897.72 2017-05-16 17:47:36.000 136 21234.31 195.14 42933.21 47897.70 2017-05-16 17:47:37.000 136 21234.32 195.12 42933.16 47897.69 2017-05-16 17:47:38.000 136 21234.33 195.12 42933.15 47897.68 2017-05-16 17:47:39.000 136 21234.32 195.15 42933.16 47897.70 2017-05-16 17:47:40.000 136 21234.29 195.17 42933.16 47897.68 2017-05-16 17:47:41.000 136 21234.28 195.21 42933.11 47897.65 2017-05-16 17:47:42.000 136 21234.27 195.23 42933.04 47897.62 2017-05-16 17:47:43.000 136 21234.26 195.27 42933.02 47897.59 2017-05-16 17:47:44.000 136 21234.29 195.28 42932.99 47897.56 2017-05-16 17:47:45.000 136 21234.30 195.28 42932.99 47897.51 2017-05-16 17:47:46.000 136 21234.34 195.26 42932.96 47897.52 2017-05-16 17:47:47.000 136 21234.33 195.26 42932.97 47897.52 2017-05-16 17:47:48.000 136 21234.38 195.25 42932.99 47897.51 2017-05-16 17:47:49.000 136 21234.39 195.23 42932.97 47897.54 2017-05-16 17:47:50.000 136 21234.40 195.25 42932.95 47897.54 2017-05-16 17:47:51.000 136 21234.39 195.29 42932.94 47897.54 2017-05-16 17:47:52.000 136 21234.40 195.27 42932.93 47897.55 2017-05-16 17:47:53.000 136 21234.40 195.31 42932.89 47897.49 2017-05-16 17:47:54.000 136 21234.39 195.32 42932.90 47897.49 2017-05-16 17:47:55.000 136 21234.41 195.28 42932.89 47897.48 2017-05-16 17:47:56.000 136 21234.43 195.27 42932.89 47897.52 2017-05-16 17:47:57.000 136 21234.45 195.26 42932.93 47897.54 2017-05-16 17:47:58.000 136 21234.46 195.26 42932.94 47897.54 2017-05-16 17:47:59.000 136 21234.48 195.27 42932.98 47897.56 2017-05-16 17:48:00.000 136 21234.53 195.23 42932.97 47897.60 2017-05-16 17:48:01.000 136 21234.63 195.21 42932.99 47897.63 2017-05-16 17:48:02.000 136 21234.71 195.19 42933.02 47897.69 2017-05-16 17:48:03.000 136 21234.75 195.19 42933.02 47897.75 2017-05-16 17:48:04.000 136 21234.77 195.18 42933.04 47897.78 2017-05-16 17:48:05.000 136 21234.78 195.16 42933.09 47897.83 2017-05-16 17:48:06.000 136 21234.82 195.12 42933.13 47897.83 2017-05-16 17:48:07.000 136 21234.81 195.15 42933.12 47897.87 2017-05-16 17:48:08.000 136 21234.82 195.14 42933.15 47897.88 2017-05-16 17:48:09.000 136 21234.80 195.17 42933.15 47897.91 2017-05-16 17:48:10.000 136 21234.82 195.22 42933.15 47897.91 2017-05-16 17:48:11.000 136 21234.83 195.24 42933.12 47897.90 2017-05-16 17:48:12.000 136 21234.87 195.25 42933.12 47897.88 2017-05-16 17:48:13.000 136 21234.90 195.20 42933.13 47897.92 2017-05-16 17:48:14.000 136 21234.91 195.18 42933.19 47897.96 2017-05-16 17:48:15.000 136 21234.94 195.14 42933.21 47897.96 2017-05-16 17:48:16.000 136 21234.97 195.10 42933.24 47898.04 2017-05-16 17:48:17.000 136 21235.02 195.11 42933.29 47898.07 2017-05-16 17:48:18.000 136 21235.08 195.14 42933.28 47898.12 2017-05-16 17:48:19.000 136 21235.05 195.12 42933.25 47898.13 2017-05-16 17:48:20.000 136 21235.04 195.09 42933.28 47898.13 2017-05-16 17:48:21.000 136 21235.04 195.08 42933.31 47898.13 2017-05-16 17:48:22.000 136 21235.04 195.09 42933.30 47898.15 2017-05-16 17:48:23.000 136 21235.01 195.07 42933.32 47898.18 2017-05-16 17:48:24.000 136 21235.03 195.03 42933.36 47898.16 2017-05-16 17:48:25.000 136 21235.05 195.03 42933.35 47898.21 2017-05-16 17:48:26.000 136 21235.03 195.08 42933.38 47898.22 2017-05-16 17:48:27.000 136 21235.02 195.14 42933.38 47898.22 2017-05-16 17:48:28.000 136 21235.01 195.18 42933.36 47898.21 2017-05-16 17:48:29.000 136 21234.98 195.14 42933.38 47898.22 2017-05-16 17:48:30.000 136 21235.02 195.13 42933.42 47898.21 2017-05-16 17:48:31.000 136 21235.06 195.17 42933.41 47898.23 2017-05-16 17:48:32.000 136 21235.11 195.14 42933.39 47898.23 2017-05-16 17:48:33.000 136 21235.16 195.11 42933.39 47898.27 2017-05-16 17:48:34.000 136 21235.22 195.15 42933.40 47898.27 2017-05-16 17:48:35.000 136 21235.26 195.15 42933.42 47898.32 2017-05-16 17:48:36.000 136 21235.30 195.17 42933.43 47898.34 2017-05-16 17:48:37.000 136 21235.31 195.22 42933.46 47898.36 2017-05-16 17:48:38.000 136 21235.32 195.24 42933.46 47898.38 2017-05-16 17:48:39.000 136 21235.32 195.26 42933.48 47898.40 2017-05-16 17:48:40.000 136 21235.34 195.27 42933.45 47898.39 2017-05-16 17:48:41.000 136 21235.35 195.33 42933.45 47898.42 2017-05-16 17:48:42.000 136 21235.34 195.35 42933.44 47898.39 2017-05-16 17:48:43.000 136 21235.37 195.33 42933.46 47898.39 2017-05-16 17:48:44.000 136 21235.37 195.32 42933.48 47898.41 2017-05-16 17:48:45.000 136 21235.39 195.28 42933.48 47898.45 2017-05-16 17:48:46.000 136 21235.45 195.22 42933.55 47898.50 2017-05-16 17:48:47.000 136 21235.47 195.23 42933.63 47898.56 2017-05-16 17:48:48.000 136 21235.44 195.29 42933.65 47898.60 2017-05-16 17:48:49.000 136 21235.41 195.34 42933.64 47898.62 2017-05-16 17:48:50.000 136 21235.40 195.39 42933.65 47898.59 2017-05-16 17:48:51.000 136 21235.40 195.41 42933.63 47898.59 2017-05-16 17:48:52.000 136 21235.39 195.39 42933.61 47898.58 2017-05-16 17:48:53.000 136 21235.41 195.38 42933.64 47898.60 2017-05-16 17:48:54.000 136 21235.38 195.40 42933.69 47898.60 2017-05-16 17:48:55.000 136 21235.35 195.43 42933.65 47898.60 2017-05-16 17:48:56.000 136 21235.29 195.43 42933.66 47898.58 2017-05-16 17:48:57.000 136 21235.27 195.45 42933.67 47898.60 2017-05-16 17:48:58.000 136 21235.27 195.46 42933.68 47898.59 2017-05-16 17:48:59.000 136 21235.27 195.46 42933.66 47898.55 2017-05-16 17:49:00.000 136 21235.26 195.44 42933.67 47898.56 2017-05-16 17:49:01.000 136 21235.26 195.43 42933.70 47898.55 2017-05-16 17:49:02.000 136 21235.23 195.41 42933.71 47898.58 2017-05-16 17:49:03.000 136 21235.25 195.48 42933.71 47898.61 2017-05-16 17:49:04.000 136 21235.23 195.53 42933.73 47898.59 2017-05-16 17:49:05.000 136 21235.26 195.52 42933.71 47898.61 2017-05-16 17:49:06.000 136 21235.30 195.51 42933.67 47898.60 2017-05-16 17:49:07.000 136 21235.33 195.52 42933.70 47898.61 2017-05-16 17:49:08.000 136 21235.34 195.52 42933.69 47898.64 2017-05-16 17:49:09.000 136 21235.31 195.53 42933.74 47898.63 2017-05-16 17:49:10.000 136 21235.30 195.56 42933.73 47898.64 2017-05-16 17:49:11.000 136 21235.30 195.58 42933.71 47898.66 2017-05-16 17:49:12.000 136 21235.27 195.62 42933.73 47898.60 2017-05-16 17:49:13.000 136 21235.24 195.68 42933.68 47898.58 2017-05-16 17:49:14.000 136 21235.21 195.76 42933.67 47898.57 2017-05-16 17:49:15.000 136 21235.16 195.80 42933.65 47898.57 2017-05-16 17:49:16.000 136 21235.14 195.83 42933.60 47898.48 2017-05-16 17:49:17.000 136 21235.12 195.83 42933.60 47898.47 2017-05-16 17:49:18.000 136 21235.12 195.81 42933.61 47898.45 2017-05-16 17:49:19.000 136 21235.14 195.83 42933.57 47898.44 2017-05-16 17:49:20.000 136 21235.14 195.84 42933.54 47898.45 2017-05-16 17:49:21.000 136 21235.12 195.87 42933.54 47898.45 2017-05-16 17:49:22.000 136 21235.19 195.93 42933.53 47898.43 2017-05-16 17:49:23.000 136 21235.16 195.97 42933.50 47898.42 2017-05-16 17:49:24.000 136 21235.13 196.01 42933.46 47898.38 2017-05-16 17:49:25.000 136 21235.12 196.00 42933.44 47898.36 2017-05-16 17:49:26.000 136 21235.12 195.97 42933.48 47898.34 2017-05-16 17:49:27.000 136 21235.09 195.93 42933.47 47898.32 2017-05-16 17:49:28.000 136 21235.04 195.93 42933.52 47898.35 2017-05-16 17:49:29.000 136 21235.03 195.94 42933.54 47898.33 2017-05-16 17:49:30.000 136 21235.03 195.95 42933.50 47898.35 2017-05-16 17:49:31.000 136 21235.01 195.99 42933.54 47898.32 2017-05-16 17:49:32.000 136 21235.02 196.01 42933.54 47898.36 2017-05-16 17:49:33.000 136 21235.03 196.04 42933.49 47898.33 2017-05-16 17:49:34.000 136 21235.05 196.04 42933.51 47898.34 2017-05-16 17:49:35.000 136 21235.02 196.07 42933.50 47898.31 2017-05-16 17:49:36.000 136 21234.99 196.09 42933.47 47898.32 2017-05-16 17:49:37.000 136 21235.01 196.15 42933.44 47898.29 2017-05-16 17:49:38.000 136 21234.98 196.21 42933.36 47898.23 2017-05-16 17:49:39.000 136 21234.97 196.21 42933.36 47898.20 2017-05-16 17:49:40.000 136 21234.95 196.20 42933.37 47898.18 2017-05-16 17:49:41.000 136 21234.91 196.19 42933.36 47898.13 2017-05-16 17:49:42.000 136 21234.85 196.18 42933.33 47898.12 2017-05-16 17:49:43.000 136 21234.81 196.20 42933.33 47898.11 2017-05-16 17:49:44.000 136 21234.79 196.21 42933.33 47898.07 2017-05-16 17:49:45.000 136 21234.75 196.28 42933.31 47898.07 2017-05-16 17:49:46.000 136 21234.70 196.32 42933.30 47898.04 2017-05-16 17:49:47.000 136 21234.65 196.35 42933.27 47898.00 2017-05-16 17:49:48.000 136 21234.61 196.38 42933.21 47897.95 2017-05-16 17:49:49.000 136 21234.58 196.40 42933.19 47897.91 2017-05-16 17:49:50.000 136 21234.56 196.39 42933.19 47897.85 2017-05-16 17:49:51.000 136 21234.56 196.40 42933.17 47897.82 2017-05-16 17:49:52.000 136 21234.48 196.43 42933.14 47897.79 2017-05-16 17:49:53.000 136 21234.44 196.43 42933.13 47897.77 2017-05-16 17:49:54.000 136 21234.42 196.46 42933.14 47897.76 2017-05-16 17:49:55.000 136 21234.40 196.49 42933.08 47897.74 2017-05-16 17:49:56.000 136 21234.38 196.48 42933.06 47897.69 2017-05-16 17:49:57.000 136 21234.36 196.49 42933.06 47897.66 2017-05-16 17:49:58.000 136 21234.30 196.50 42933.05 47897.64 2017-05-16 17:49:59.000 136 21234.27 196.53 42933.02 47897.59 2017-05-16 17:50:00.000 136 21234.25 196.55 42932.98 47897.58 2017-05-16 17:50:01.000 136 21234.23 196.53 42933.00 47897.55 2017-05-16 17:50:02.000 136 21234.20 196.50 42933.00 47897.51 2017-05-16 17:50:03.000 136 21234.14 196.52 42933.00 47897.51 2017-05-16 17:50:04.000 136 21234.05 196.54 42933.00 47897.50 2017-05-16 17:50:05.000 136 21234.04 196.47 42933.02 47897.46 2017-05-16 17:50:06.000 136 21234.01 196.45 42933.02 47897.44 2017-05-16 17:50:07.000 136 21234.00 196.47 42933.03 47897.46 2017-05-16 17:50:08.000 136 21234.01 196.48 42933.04 47897.47 2017-05-16 17:50:09.000 136 21234.00 196.51 42933.08 47897.46 2017-05-16 17:50:10.000 136 21234.04 196.53 42933.03 47897.47 2017-05-16 17:50:11.000 136 21234.12 196.53 42933.00 47897.48 2017-05-16 17:50:12.000 136 21234.20 196.53 42933.03 47897.50 2017-05-16 17:50:13.000 136 21234.20 196.52 42933.00 47897.52 2017-05-16 17:50:14.000 136 21234.20 196.49 42933.05 47897.52 2017-05-16 17:50:15.000 136 21234.18 196.47 42933.06 47897.51 2017-05-16 17:50:16.000 136 21234.18 196.45 42933.09 47897.54 2017-05-16 17:50:17.000 136 21234.21 196.47 42933.12 47897.58 2017-05-16 17:50:18.000 136 21234.23 196.49 42933.13 47897.57 2017-05-16 17:50:19.000 136 21234.24 196.48 42933.12 47897.63 2017-05-16 17:50:20.000 136 21234.22 196.46 42933.12 47897.62 2017-05-16 17:50:21.000 136 21234.20 196.43 42933.16 47897.64 2017-05-16 17:50:22.000 136 21234.20 196.42 42933.20 47897.64 2017-05-16 17:50:23.000 136 21234.20 196.43 42933.22 47897.66 2017-05-16 17:50:24.000 136 21234.24 196.45 42933.24 47897.75 2017-05-16 17:50:25.000 136 21234.23 196.46 42933.27 47897.74 2017-05-16 17:50:26.000 136 21234.20 196.47 42933.28 47897.77 2017-05-16 17:50:27.000 136 21234.19 196.51 42933.29 47897.76 2017-05-16 17:50:28.000 136 21234.17 196.53 42933.28 47897.78 2017-05-16 17:50:29.000 136 21234.13 196.53 42933.28 47897.75 2017-05-16 17:50:30.000 136 21234.09 196.54 42933.31 47897.74 2017-05-16 17:50:31.000 136 21234.05 196.55 42933.31 47897.74 2017-05-16 17:50:32.000 136 21233.98 196.50 42933.37 47897.73 2017-05-16 17:50:33.000 136 21233.95 196.47 42933.39 47897.74 2017-05-16 17:50:34.000 136 21233.95 196.45 42933.43 47897.73 2017-05-16 17:50:35.000 136 21233.91 196.45 42933.42 47897.74 2017-05-16 17:50:36.000 136 21233.87 196.46 42933.42 47897.76 2017-05-16 17:50:37.000 136 21233.84 196.45 42933.43 47897.76 2017-05-16 17:50:38.000 136 21233.86 196.42 42933.44 47897.75 2017-05-16 17:50:39.000 136 21233.83 196.47 42933.48 47897.75 2017-05-16 17:50:40.000 136 21233.85 196.52 42933.47 47897.73 2017-05-16 17:50:41.000 136 21233.85 196.53 42933.44 47897.73 2017-05-16 17:50:42.000 136 21233.84 196.54 42933.42 47897.72 2017-05-16 17:50:43.000 136 21233.87 196.53 42933.41 47897.71 2017-05-16 17:50:44.000 136 21233.85 196.51 42933.42 47897.71 2017-05-16 17:50:45.000 136 21233.84 196.48 42933.45 47897.76 2017-05-16 17:50:46.000 136 21233.84 196.44 42933.48 47897.73 2017-05-16 17:50:47.000 136 21233.82 196.44 42933.53 47897.77 2017-05-16 17:50:48.000 136 21233.79 196.42 42933.54 47897.76 2017-05-16 17:50:49.000 136 21233.79 196.40 42933.56 47897.79 2017-05-16 17:50:50.000 136 21233.75 196.38 42933.58 47897.78 2017-05-16 17:50:51.000 136 21233.72 196.38 42933.60 47897.78 2017-05-16 17:50:52.000 136 21233.69 196.42 42933.59 47897.80 2017-05-16 17:50:53.000 136 21233.66 196.46 42933.57 47897.77 2017-05-16 17:50:54.000 136 21233.61 196.47 42933.56 47897.75 2017-05-16 17:50:55.000 136 21233.56 196.47 42933.55 47897.72 2017-05-16 17:50:56.000 136 21233.53 196.45 42933.56 47897.70 2017-05-16 17:50:57.000 136 21233.51 196.45 42933.57 47897.70 2017-05-16 17:50:58.000 136 21233.47 196.44 42933.55 47897.68 2017-05-16 17:50:59.000 136 21233.46 196.44 42933.57 47897.65 2017-05-16 17:51:00.000 136 21233.43 196.47 42933.57 47897.66 2017-05-16 17:51:01.000 136 21233.42 196.53 42933.56 47897.68 2017-05-16 17:51:02.000 136 21233.37 196.58 42933.51 47897.60 2017-05-16 17:51:03.000 136 21233.31 196.63 42933.50 47897.57 2017-05-16 17:51:04.000 136 21233.32 196.66 42933.43 47897.50 2017-05-16 17:51:05.000 136 21233.33 196.66 42933.35 47897.48 2017-05-16 17:51:06.000 136 21233.32 196.66 42933.35 47897.44 2017-05-16 17:51:07.000 136 21233.32 196.67 42933.35 47897.41 2017-05-16 17:51:08.000 136 21233.31 196.65 42933.33 47897.41 2017-05-16 17:51:09.000 136 21233.32 196.66 42933.32 47897.41 2017-05-16 17:51:10.000 136 21233.32 196.67 42933.32 47897.37 2017-05-16 17:51:11.000 136 21233.31 196.67 42933.32 47897.39 2017-05-16 17:51:12.000 136 21233.27 196.73 42933.27 47897.36 2017-05-16 17:51:13.000 136 21233.22 196.77 42933.26 47897.32 2017-05-16 17:51:14.000 136 21233.18 196.78 42933.24 47897.31 2017-05-16 17:51:15.000 136 21233.21 196.76 42933.24 47897.28 2017-05-16 17:51:16.000 136 21233.16 196.76 42933.24 47897.26 2017-05-16 17:51:17.000 136 21233.14 196.81 42933.24 47897.26 2017-05-16 17:51:18.000 136 21233.09 196.85 42933.21 47897.20 2017-05-16 17:51:19.000 136 21233.05 196.88 42933.18 47897.18 2017-05-16 17:51:20.000 136 21233.01 196.88 42933.17 47897.12 2017-05-16 17:51:21.000 136 21233.00 196.91 42933.15 47897.11 2017-05-16 17:51:22.000 136 21232.99 196.95 42933.10 47897.06 2017-05-16 17:51:23.000 136 21232.99 197.00 42933.09 47897.06 2017-05-16 17:51:24.000 136 21232.98 197.01 42933.04 47897.00 2017-05-16 17:51:25.000 136 21232.94 197.03 42932.99 47896.97 2017-05-16 17:51:26.000 136 21232.96 197.01 42932.97 47896.93 2017-05-16 17:51:27.000 136 21232.97 197.02 42932.98 47896.91 2017-05-16 17:51:28.000 136 21232.96 197.03 42932.98 47896.91 2017-05-16 17:51:29.000 136 21232.98 197.03 42932.96 47896.93 2017-05-16 17:51:30.000 136 21233.00 197.02 42932.95 47896.93 2017-05-16 17:51:31.000 136 21232.99 197.04 42933.00 47896.93 2017-05-16 17:51:32.000 136 21233.04 197.01 42933.01 47896.94 2017-05-16 17:51:33.000 136 21233.06 196.99 42933.03 47896.95 2017-05-16 17:51:34.000 136 21233.04 196.97 42933.06 47897.01 2017-05-16 17:51:35.000 136 21233.06 196.95 42933.09 47897.00 2017-05-16 17:51:36.000 136 21233.04 196.98 42933.12 47897.04 2017-05-16 17:51:37.000 136 21233.06 196.99 42933.10 47897.07 2017-05-16 17:51:38.000 136 21233.06 197.00 42933.10 47897.07 2017-05-16 17:51:39.000 136 21233.11 197.02 42933.05 47897.02 2017-05-16 17:51:40.000 136 21233.12 197.07 42933.06 47897.08 2017-05-16 17:51:41.000 136 21233.15 197.12 42933.04 47897.08 2017-05-16 17:51:42.000 136 21233.15 197.14 42933.04 47897.07 2017-05-16 17:51:43.000 136 21233.14 197.10 42933.03 47897.02 2017-05-16 17:51:44.000 136 21233.11 197.06 42933.03 47897.06 2017-05-16 17:51:45.000 136 21233.09 197.00 42933.07 47897.02 2017-05-16 17:51:46.000 136 21233.15 196.99 42933.11 47897.09 2017-05-16 17:51:47.000 136 21233.19 197.00 42933.13 47897.11 2017-05-16 17:51:48.000 136 21233.20 197.00 42933.16 47897.13 2017-05-16 17:51:49.000 136 21233.16 197.00 42933.14 47897.13 2017-05-16 17:51:50.000 136 21233.20 196.99 42933.10 47897.12 2017-05-16 17:51:51.000 136 21233.20 197.03 42933.08 47897.13 2017-05-16 17:51:52.000 136 21233.23 197.04 42933.09 47897.15 2017-05-16 17:51:53.000 136 21233.18 197.04 42933.08 47897.12 2017-05-16 17:51:54.000 136 21233.14 197.02 42933.06 47897.09 2017-05-16 17:51:55.000 136 21233.14 196.99 42933.12 47897.10 2017-05-16 17:51:56.000 136 21233.13 196.98 42933.14 47897.10 2017-05-16 17:51:57.000 136 21233.12 197.00 42933.14 47897.10 2017-05-16 17:51:58.000 136 21233.11 197.02 42933.13 47897.13 2017-05-16 17:51:59.000 136 21233.10 197.05 42933.12 47897.12 2017-05-16 17:52:00.000 136 21233.10 197.02 42933.14 47897.13 2017-05-16 17:52:01.000 136 21233.11 197.01 42933.18 47897.13 2017-05-16 17:52:02.000 136 21233.13 197.00 42933.21 47897.18 2017-05-16 17:52:03.000 136 21233.15 196.98 42933.21 47897.20 2017-05-16 17:52:04.000 136 21233.18 196.99 42933.23 47897.23 2017-05-16 17:52:05.000 136 21233.19 197.00 42933.20 47897.23 2017-05-16 17:52:06.000 136 21233.16 196.99 42933.21 47897.25 2017-05-16 17:52:07.000 136 21233.16 196.98 42933.26 47897.27 2017-05-16 17:52:08.000 136 21233.15 196.96 42933.25 47897.24 2017-05-16 17:52:09.000 136 21233.14 196.95 42933.25 47897.27 2017-05-16 17:52:10.000 136 21233.10 196.93 42933.30 47897.28 2017-05-16 17:52:11.000 136 21233.11 196.90 42933.33 47897.30 2017-05-16 17:52:12.000 136 21233.09 196.88 42933.33 47897.30 2017-05-16 17:52:13.000 136 21233.05 196.90 42933.35 47897.30 2017-05-16 17:52:14.000 136 21233.03 196.93 42933.36 47897.31 2017-05-16 17:52:15.000 136 21233.03 196.94 42933.34 47897.29 2017-05-16 17:52:16.000 136 21233.05 196.97 42933.31 47897.29 2017-05-16 17:52:17.000 136 21233.04 197.00 42933.28 47897.25 2017-05-16 17:52:18.000 136 21233.06 197.04 42933.26 47897.23 2017-05-16 17:52:19.000 136 21233.01 197.06 42933.23 47897.20 2017-05-16 17:52:20.000 136 21232.98 197.11 42933.17 47897.18 2017-05-16 17:52:21.000 136 21233.01 197.12 42933.11 47897.11 2017-05-16 17:52:22.000 136 21232.98 197.10 42933.10 47897.10 2017-05-16 17:52:23.000 136 21232.98 197.10 42933.10 47897.04 2017-05-16 17:52:24.000 136 21232.98 197.09 42933.06 47897.03 2017-05-16 17:52:25.000 136 21232.95 197.10 42933.04 47896.99 2017-05-16 17:52:26.000 136 21232.96 197.04 42933.03 47897.00 2017-05-16 17:52:27.000 136 21232.97 197.00 42933.06 47896.98 2017-05-16 17:52:28.000 136 21232.97 196.97 42933.07 47897.00 2017-05-16 17:52:29.000 136 21232.96 196.96 42933.07 47897.01 2017-05-16 17:52:30.000 136 21233.00 196.97 42933.06 47897.01 2017-05-16 17:52:31.000 136 21233.02 196.96 42933.10 47897.03 2017-05-16 17:52:32.000 136 21233.02 196.95 42933.11 47897.01 2017-05-16 17:52:33.000 136 21232.99 196.94 42933.08 47897.04 2017-05-16 17:52:34.000 136 21233.00 196.89 42933.10 47897.03 2017-05-16 17:52:35.000 136 21232.98 196.87 42933.14 47897.02 2017-05-16 17:52:36.000 136 21232.97 196.84 42933.17 47897.06 2017-05-16 17:52:37.000 136 21233.00 196.82 42933.21 47897.06 2017-05-16 17:52:38.000 136 21233.03 196.82 42933.24 47897.08 2017-05-16 17:52:39.000 136 21233.05 196.80 42933.28 47897.13 2017-05-16 17:52:40.000 136 21233.04 196.78 42933.28 47897.15 2017-05-16 17:52:41.000 136 21233.04 196.78 42933.31 47897.16 2017-05-16 17:52:42.000 136 21233.06 196.78 42933.32 47897.19 2017-05-16 17:52:43.000 136 21233.06 196.80 42933.33 47897.22 2017-05-16 17:52:44.000 136 21233.06 196.83 42933.33 47897.24 2017-05-16 17:52:45.000 136 21233.04 196.86 42933.32 47897.23 2017-05-16 17:52:46.000 136 21233.06 196.86 42933.35 47897.26 2017-05-16 17:52:47.000 136 21233.07 196.86 42933.35 47897.24 2017-05-16 17:52:48.000 136 21233.07 196.86 42933.36 47897.25 2017-05-16 17:52:49.000 136 21233.06 196.81 42933.38 47897.27 2017-05-16 17:52:50.000 136 21233.09 196.80 42933.38 47897.31 2017-05-16 17:52:51.000 136 21233.07 196.79 42933.38 47897.27 2017-05-16 17:52:52.000 136 21233.09 196.77 42933.41 47897.31 2017-05-16 17:52:53.000 136 21233.12 196.79 42933.43 47897.32 2017-05-16 17:52:54.000 136 21233.12 196.77 42933.45 47897.35 2017-05-16 17:52:55.000 136 21233.15 196.75 42933.46 47897.36 2017-05-16 17:52:56.000 136 21233.13 196.81 42933.47 47897.37 2017-05-16 17:52:57.000 136 21233.14 196.87 42933.42 47897.41 2017-05-16 17:52:58.000 136 21233.17 196.94 42933.39 47897.41 2017-05-16 17:52:59.000 136 21233.19 196.97 42933.37 47897.38 2017-05-16 17:53:00.000 136 21233.19 197.00 42933.34 47897.31 2017-05-16 17:53:01.000 136 21233.21 196.99 42933.35 47897.33 2017-05-16 17:53:02.000 136 21233.22 196.93 42933.34 47897.33 2017-05-16 17:53:03.000 136 21233.24 196.89 42933.35 47897.32 2017-05-16 17:53:04.000 136 21233.22 196.90 42933.38 47897.34 2017-05-16 17:53:05.000 136 21233.23 196.96 42933.38 47897.34 2017-05-16 17:53:06.000 136 21233.23 197.01 42933.36 47897.37 2017-05-16 17:53:07.000 136 21233.20 197.02 42933.32 47897.35 2017-05-16 17:53:08.000 136 21233.15 197.03 42933.30 47897.27 2017-05-16 17:53:09.000 136 21233.11 197.01 42933.32 47897.26 2017-05-16 17:53:10.000 136 21233.10 197.00 42933.32 47897.25 2017-05-16 17:53:11.000 136 21233.04 197.00 42933.34 47897.28 2017-05-16 17:53:12.000 136 21233.00 197.00 42933.38 47897.24 2017-05-16 17:53:13.000 136 21233.00 197.00 42933.38 47897.24 2017-05-16 17:53:14.000 136 21232.99 197.00 42933.36 47897.28 2017-05-16 17:53:15.000 136 21232.97 197.02 42933.36 47897.26 2017-05-16 17:53:16.000 136 21232.95 197.08 42933.34 47897.24 2017-05-16 17:53:17.000 136 21232.92 197.14 42933.33 47897.22 2017-05-16 17:53:18.000 136 21232.84 197.17 42933.31 47897.16 2017-05-16 17:53:19.000 136 21232.82 197.18 42933.30 47897.13 2017-05-16 17:53:20.000 136 21232.79 197.17 42933.28 47897.08 2017-05-16 17:53:21.000 136 21232.79 197.15 42933.25 47897.06 2017-05-16 17:53:22.000 136 21232.79 197.12 42933.28 47897.05 2017-05-16 17:53:23.000 136 21232.81 197.08 42933.28 47897.04 2017-05-16 17:53:24.000 136 21232.80 197.06 42933.28 47897.05 2017-05-16 17:53:25.000 136 21232.81 197.01 42933.30 47897.07 2017-05-16 17:53:26.000 136 21232.88 196.96 42933.33 47897.09 2017-05-16 17:53:27.000 136 21232.94 196.93 42933.35 47897.15 2017-05-16 17:53:28.000 136 21232.98 196.93 42933.32 47897.21 2017-05-16 17:53:29.000 136 21233.02 196.93 42933.32 47897.24 2017-05-16 17:53:30.000 136 21233.05 196.94 42933.35 47897.26 2017-05-16 17:53:31.000 136 21233.06 196.92 42933.35 47897.27 2017-05-16 17:53:32.000 136 21233.07 196.89 42933.37 47897.27 2017-05-16 17:53:33.000 136 21233.08 196.85 42933.40 47897.28 2017-05-16 17:53:34.000 136 21233.08 196.83 42933.42 47897.31 2017-05-16 17:53:35.000 136 21233.07 196.83 42933.42 47897.37 2017-05-16 17:53:36.000 136 21233.10 196.82 42933.43 47897.37 2017-05-16 17:53:37.000 136 21233.15 196.81 42933.48 47897.38 2017-05-16 17:53:38.000 136 21233.18 196.76 42933.50 47897.43 2017-05-16 17:53:39.000 136 21233.21 196.78 42933.49 47897.47 2017-05-16 17:53:40.000 136 21233.22 196.80 42933.49 47897.48 2017-05-16 17:53:41.000 136 21233.23 196.81 42933.50 47897.49 2017-05-16 17:53:42.000 136 21233.24 196.81 42933.55 47897.52 2017-05-16 17:53:43.000 136 21233.24 196.82 42933.54 47897.47 2017-05-16 17:53:44.000 136 21233.25 196.86 42933.50 47897.51 2017-05-16 17:53:45.000 136 21233.24 196.87 42933.47 47897.47 2017-05-16 17:53:46.000 136 21233.26 196.84 42933.46 47897.49 2017-05-16 17:53:47.000 136 21233.27 196.84 42933.49 47897.48 2017-05-16 17:53:48.000 136 21233.27 196.85 42933.49 47897.51 2017-05-16 17:53:49.000 136 21233.27 196.84 42933.50 47897.48 2017-05-16 17:53:50.000 136 21233.28 196.84 42933.51 47897.51 2017-05-16 17:53:51.000 136 21233.34 196.85 42933.51 47897.52 2017-05-16 17:53:52.000 136 21233.32 196.86 42933.50 47897.52 2017-05-16 17:53:53.000 136 21233.31 196.89 42933.49 47897.53 2017-05-16 17:53:54.000 136 21233.32 196.87 42933.50 47897.52 2017-05-16 17:53:55.000 136 21233.29 196.89 42933.50 47897.52 2017-05-16 17:53:56.000 136 21233.26 196.91 42933.50 47897.52 2017-05-16 17:53:57.000 136 21233.26 196.95 42933.47 47897.52 2017-05-16 17:53:58.000 136 21233.27 196.98 42933.49 47897.51 2017-05-16 17:53:59.000 136 21233.25 197.01 42933.45 47897.46 2017-05-16 17:54:00.000 136 21233.24 197.03 42933.40 47897.46 2017-05-16 17:54:01.000 136 21233.24 197.03 42933.38 47897.47 2017-05-16 17:54:02.000 136 21233.24 197.05 42933.41 47897.41 2017-05-16 17:54:03.000 136 21233.23 197.11 42933.39 47897.41 2017-05-16 17:54:04.000 136 21233.25 197.11 42933.35 47897.39 2017-05-16 17:54:05.000 136 21233.25 197.13 42933.35 47897.39 2017-05-16 17:54:06.000 136 21233.26 197.13 42933.34 47897.38 2017-05-16 17:54:07.000 136 21233.25 197.16 42933.31 47897.35 2017-05-16 17:54:08.000 136 21233.24 197.17 42933.29 47897.31 2017-05-16 17:54:09.000 136 21233.26 197.17 42933.27 47897.32 2017-05-16 17:54:10.000 136 21233.26 197.15 42933.29 47897.31 2017-05-16 17:54:11.000 136 21233.30 197.12 42933.31 47897.32 2017-05-16 17:54:12.000 136 21233.37 197.08 42933.32 47897.37 2017-05-16 17:54:13.000 136 21233.35 197.06 42933.34 47897.38 2017-05-16 17:54:14.000 136 21233.38 197.09 42933.36 47897.40 2017-05-16 17:54:15.000 136 21233.39 197.09 42933.40 47897.44 2017-05-16 17:54:16.000 136 21233.41 197.06 42933.42 47897.46 2017-05-16 17:54:17.000 136 21233.44 197.06 42933.42 47897.50 2017-05-16 17:54:18.000 136 21233.45 197.09 42933.46 47897.53 2017-05-16 17:54:19.000 136 21233.45 197.13 42933.48 47897.56 2017-05-16 17:54:20.000 136 21233.44 197.11 42933.49 47897.57 2017-05-16 17:54:21.000 136 21233.44 197.16 42933.46 47897.60 2017-05-16 17:54:22.000 136 21233.42 197.26 42933.48 47897.58 2017-05-16 17:54:23.000 136 21233.39 197.30 42933.46 47897.55 2017-05-16 17:54:24.000 136 21233.40 197.34 42933.46 47897.54 2017-05-16 17:54:25.000 136 21233.43 197.37 42933.42 47897.52 2017-05-16 17:54:26.000 136 21233.43 197.42 42933.42 47897.52 2017-05-16 17:54:27.000 136 21233.42 197.41 42933.36 47897.46 2017-05-16 17:54:28.000 136 21233.41 197.44 42933.33 47897.48 2017-05-16 17:54:29.000 136 21233.46 197.47 42933.32 47897.45 2017-05-16 17:54:30.000 136 21233.45 197.47 42933.31 47897.43 2017-05-16 17:54:31.000 136 21233.42 197.49 42933.29 47897.41 2017-05-16 17:54:32.000 136 21233.42 197.47 42933.29 47897.41 2017-05-16 17:54:33.000 136 21233.43 197.47 42933.32 47897.40 2017-05-16 17:54:34.000 136 21233.41 197.49 42933.29 47897.42 2017-05-16 17:54:35.000 136 21233.42 197.55 42933.29 47897.40 2017-05-16 17:54:36.000 136 21233.41 197.58 42933.26 47897.39 2017-05-16 17:54:37.000 136 21233.46 197.62 42933.26 47897.42 2017-05-16 17:54:38.000 136 21233.46 197.67 42933.24 47897.36 2017-05-16 17:54:39.000 136 21233.43 197.69 42933.22 47897.35 2017-05-16 17:54:40.000 136 21233.42 197.73 42933.17 47897.32 2017-05-16 17:54:41.000 136 21233.40 197.76 42933.18 47897.28 2017-05-16 17:54:42.000 136 21233.39 197.83 42933.15 47897.26 2017-05-16 17:54:43.000 136 21233.42 197.81 42933.08 47897.28 2017-05-16 17:54:44.000 136 21233.43 197.78 42933.10 47897.24 2017-05-16 17:54:45.000 136 21233.44 197.78 42933.12 47897.23 2017-05-16 17:54:46.000 136 21233.43 197.74 42933.13 47897.23 2017-05-16 17:54:47.000 136 21233.43 197.74 42933.11 47897.26 2017-05-16 17:54:48.000 136 21233.47 197.74 42933.10 47897.25 2017-05-16 17:54:49.000 136 21233.47 197.71 42933.14 47897.29 2017-05-16 17:54:50.000 136 21233.51 197.69 42933.15 47897.31 2017-05-16 17:54:51.000 136 21233.51 197.69 42933.16 47897.34 2017-05-16 17:54:52.000 136 21233.50 197.64 42933.20 47897.35 2017-05-16 17:54:53.000 136 21233.50 197.58 42933.20 47897.37 2017-05-16 17:54:54.000 136 21233.49 197.53 42933.24 47897.40 2017-05-16 17:54:55.000 136 21233.46 197.50 42933.27 47897.41 2017-05-16 17:54:56.000 136 21233.42 197.51 42933.32 47897.43 2017-05-16 17:54:57.000 136 21233.41 197.51 42933.32 47897.44 2017-05-16 17:54:58.000 136 21233.38 197.51 42933.31 47897.42 2017-05-16 17:54:59.000 136 21233.36 197.50 42933.32 47897.43 2017-05-16 17:55:00.000 136 21233.32 197.50 42933.29 47897.43 2017-05-16 17:55:01.000 136 21233.31 197.53 42933.32 47897.41 2017-05-16 17:55:02.000 136 21233.31 197.55 42933.33 47897.40 2017-05-16 17:55:03.000 136 21233.27 197.55 42933.28 47897.36 2017-05-16 17:55:04.000 136 21233.25 197.53 42933.28 47897.36 2017-05-16 17:55:05.000 136 21233.28 197.48 42933.29 47897.35 2017-05-16 17:55:06.000 136 21233.30 197.46 42933.30 47897.36 2017-05-16 17:55:07.000 136 21233.30 197.44 42933.35 47897.37 2017-05-16 17:55:08.000 136 21233.27 197.46 42933.36 47897.41 2017-05-16 17:55:09.000 136 21233.25 197.44 42933.38 47897.37 2017-05-16 17:55:10.000 136 21233.24 197.44 42933.36 47897.42 2017-05-16 17:55:11.000 136 21233.25 197.45 42933.33 47897.42 2017-05-16 17:55:12.000 136 21233.27 197.44 42933.33 47897.44 2017-05-16 17:55:13.000 136 21233.29 197.44 42933.37 47897.43 2017-05-16 17:55:14.000 136 21233.30 197.46 42933.38 47897.46 2017-05-16 17:55:15.000 136 21233.34 197.42 42933.39 47897.48 2017-05-16 17:55:16.000 136 21233.34 197.40 42933.40 47897.45 2017-05-16 17:55:17.000 136 21233.33 197.43 42933.39 47897.50 2017-05-16 17:55:18.000 136 21233.34 197.44 42933.43 47897.53 2017-05-16 17:55:19.000 136 21233.34 197.43 42933.40 47897.55 2017-05-16 17:55:20.000 136 21233.30 197.46 42933.41 47897.54 2017-05-16 17:55:21.000 136 21233.29 197.51 42933.44 47897.54 2017-05-16 17:55:22.000 136 21233.30 197.53 42933.41 47897.53 2017-05-16 17:55:23.000 136 21233.28 197.56 42933.41 47897.51 2017-05-16 17:55:24.000 136 21233.22 197.60 42933.42 47897.51 2017-05-16 17:55:25.000 136 21233.24 197.61 42933.38 47897.46 2017-05-16 17:55:26.000 136 21233.28 197.62 42933.40 47897.51 2017-05-16 17:55:27.000 136 21233.29 197.61 42933.42 47897.49 2017-05-16 17:55:28.000 136 21233.29 197.55 42933.43 47897.51 2017-05-16 17:55:29.000 136 21233.29 197.50 42933.48 47897.50 2017-05-16 17:55:30.000 136 21233.33 197.47 42933.54 47897.58 2017-05-16 17:55:31.000 136 21233.31 197.46 42933.56 47897.60 2017-05-16 17:55:32.000 136 21233.30 197.46 42933.60 47897.63 2017-05-16 17:55:33.000 136 21233.30 197.44 42933.62 47897.67 2017-05-16 17:55:34.000 136 21233.29 197.39 42933.68 47897.70 2017-05-16 17:55:35.000 136 21233.30 197.40 42933.70 47897.70 2017-05-16 17:55:36.000 136 21233.31 197.40 42933.73 47897.76 2017-05-16 17:55:37.000 136 21233.27 197.43 42933.75 47897.76 2017-05-16 17:55:38.000 136 21233.24 197.47 42933.75 47897.78 2017-05-16 17:55:39.000 136 21233.23 197.51 42933.77 47897.74 2017-05-16 17:55:40.000 136 21233.22 197.62 42933.70 47897.74 2017-05-16 17:55:41.000 136 21233.19 197.72 42933.62 47897.72 2017-05-16 17:55:42.000 136 21233.17 197.82 42933.49 47897.61 2017-05-16 17:55:43.000 136 21233.14 197.87 42933.41 47897.50 2017-05-16 17:55:44.000 136 21233.11 197.86 42933.37 47897.45 2017-05-16 17:55:45.000 136 21233.12 197.80 42933.34 47897.39 2017-05-16 17:55:46.000 136 21233.12 197.76 42933.32 47897.36 2017-05-16 17:55:47.000 136 21233.18 197.72 42933.31 47897.37 2017-05-16 17:55:48.000 136 21233.19 197.68 42933.32 47897.36 2017-05-16 17:55:49.000 136 21233.22 197.63 42933.33 47897.38 2017-05-16 17:55:50.000 136 21233.19 197.60 42933.33 47897.38 2017-05-16 17:55:51.000 136 21233.19 197.57 42933.36 47897.39 2017-05-16 17:55:52.000 136 21233.18 197.53 42933.40 47897.42 2017-05-16 17:55:53.000 136 21233.20 197.53 42933.42 47897.43 2017-05-16 17:55:54.000 136 21233.22 197.53 42933.42 47897.43 2017-05-16 17:55:55.000 136 21233.21 197.54 42933.40 47897.46 2017-05-16 17:55:56.000 136 21233.18 197.57 42933.41 47897.43 2017-05-16 17:55:57.000 136 21233.16 197.57 42933.36 47897.42 2017-05-16 17:55:58.000 136 21233.13 197.56 42933.38 47897.40 2017-05-16 17:55:59.000 136 21233.12 197.52 42933.38 47897.42 2017-05-16 17:56:00.000 136 21233.13 197.51 42933.40 47897.43 2017-05-16 17:56:01.000 136 21233.14 197.54 42933.40 47897.41 2017-05-16 17:56:02.000 136 21233.18 197.56 42933.44 47897.43 2017-05-16 17:56:03.000 136 21233.21 197.57 42933.42 47897.44 2017-05-16 17:56:04.000 136 21233.20 197.55 42933.39 47897.44 2017-05-16 17:56:05.000 136 21233.16 197.55 42933.43 47897.45 2017-05-16 17:56:06.000 136 21233.20 197.49 42933.45 47897.48 2017-05-16 17:56:07.000 136 21233.18 197.51 42933.43 47897.44 2017-05-16 17:56:08.000 136 21233.15 197.50 42933.42 47897.47 2017-05-16 17:56:09.000 136 21233.17 197.50 42933.41 47897.44 2017-05-16 17:56:10.000 136 21233.19 197.47 42933.40 47897.48 2017-05-16 17:56:11.000 136 21233.18 197.45 42933.41 47897.45 2017-05-16 17:56:12.000 136 21233.16 197.45 42933.42 47897.47 2017-05-16 17:56:13.000 136 21233.12 197.44 42933.41 47897.44 2017-05-16 17:56:14.000 136 21233.13 197.44 42933.41 47897.42 2017-05-16 17:56:15.000 136 21233.14 197.43 42933.43 47897.44 2017-05-16 17:56:16.000 136 21233.14 197.42 42933.43 47897.41 2017-05-16 17:56:17.000 136 21233.11 197.40 42933.45 47897.41 2017-05-16 17:56:18.000 136 21233.10 197.37 42933.44 47897.42 2017-05-16 17:56:19.000 136 21233.09 197.34 42933.43 47897.42 2017-05-16 17:56:20.000 136 21233.05 197.33 42933.43 47897.42 2017-05-16 17:56:21.000 136 21233.05 197.31 42933.45 47897.44 2017-05-16 17:56:22.000 136 21233.02 197.32 42933.44 47897.42 2017-05-16 17:56:23.000 136 21233.02 197.30 42933.48 47897.45 2017-05-16 17:56:24.000 136 21233.04 197.29 42933.50 47897.43 2017-05-16 17:56:25.000 136 21233.06 197.28 42933.54 47897.46 2017-05-16 17:56:26.000 136 21233.06 197.27 42933.54 47897.49 2017-05-16 17:56:27.000 136 21233.10 197.28 42933.53 47897.49 2017-05-16 17:56:28.000 136 21233.13 197.28 42933.53 47897.51 2017-05-16 17:56:29.000 136 21233.13 197.27 42933.54 47897.50 2017-05-16 17:56:30.000 136 21233.15 197.30 42933.51 47897.55 2017-05-16 17:56:31.000 136 21233.19 197.27 42933.52 47897.55 2017-05-16 17:56:32.000 136 21233.14 197.23 42933.56 47897.55 2017-05-16 17:56:33.000 136 21233.10 197.21 42933.60 47897.57 2017-05-16 17:56:34.000 136 21233.10 197.18 42933.61 47897.56 2017-05-16 17:56:35.000 136 21233.05 197.15 42933.63 47897.60 2017-05-16 17:56:36.000 136 21233.00 197.14 42933.67 47897.60 2017-05-16 17:56:37.000 136 21233.00 197.18 42933.67 47897.59 2017-05-16 17:56:38.000 136 21232.97 197.18 42933.68 47897.60 2017-05-16 17:56:39.000 136 21232.95 197.22 42933.66 47897.59 2017-05-16 17:56:40.000 136 21232.95 197.26 42933.66 47897.58 2017-05-16 17:56:41.000 136 21232.94 197.28 42933.63 47897.56 2017-05-16 17:56:42.000 136 21232.95 197.32 42933.63 47897.53 2017-05-16 17:56:43.000 136 21232.95 197.38 42933.59 47897.53 2017-05-16 17:56:44.000 136 21232.96 197.43 42933.55 47897.53 2017-05-16 17:56:45.000 136 21232.96 197.50 42933.55 47897.46 2017-05-16 17:56:46.000 136 21232.97 197.54 42933.47 47897.45 2017-05-16 17:56:47.000 136 21232.97 197.59 42933.44 47897.43 2017-05-16 17:56:48.000 136 21232.97 197.61 42933.43 47897.37 2017-05-16 17:56:49.000 136 21232.95 197.61 42933.39 47897.34 2017-05-16 17:56:50.000 136 21232.94 197.61 42933.35 47897.35 2017-05-16 17:56:51.000 136 21232.96 197.64 42933.38 47897.34 2017-05-16 17:56:52.000 136 21232.96 197.67 42933.35 47897.32 2017-05-16 17:56:53.000 136 21232.96 197.67 42933.35 47897.31 2017-05-16 17:56:54.000 136 21232.96 197.68 42933.34 47897.29 2017-05-16 17:56:55.000 136 21232.96 197.70 42933.33 47897.29 2017-05-16 17:56:56.000 136 21232.97 197.68 42933.33 47897.29 2017-05-16 17:56:57.000 136 21232.98 197.67 42933.35 47897.31 2017-05-16 17:56:58.000 136 21232.99 197.65 42933.38 47897.30 2017-05-16 17:56:59.000 136 21232.97 197.63 42933.37 47897.33 2017-05-16 17:57:00.000 136 21232.97 197.65 42933.41 47897.34 2017-05-16 17:57:01.000 136 21232.97 197.66 42933.43 47897.33 2017-05-16 17:57:02.000 136 21232.97 197.63 42933.40 47897.37 2017-05-16 17:57:03.000 136 21232.96 197.60 42933.44 47897.36 2017-05-16 17:57:04.000 136 21232.96 197.59 42933.47 47897.39 2017-05-16 17:57:05.000 136 21232.95 197.63 42933.46 47897.38 2017-05-16 17:57:06.000 136 21232.93 197.70 42933.44 47897.41 2017-05-16 17:57:07.000 136 21232.95 197.72 42933.43 47897.38 2017-05-16 17:57:08.000 136 21232.94 197.72 42933.42 47897.37 2017-05-16 17:57:09.000 136 21232.94 197.69 42933.43 47897.32 2017-05-16 17:57:10.000 136 21232.97 197.66 42933.43 47897.38 2017-05-16 17:57:11.000 136 21232.95 197.64 42933.46 47897.38 2017-05-16 17:57:12.000 136 21232.94 197.66 42933.49 47897.45 2017-05-16 17:57:13.000 136 21232.92 197.68 42933.49 47897.45 2017-05-16 17:57:14.000 136 21232.93 197.70 42933.53 47897.48 2017-05-16 17:57:15.000 136 21232.95 197.72 42933.53 47897.49 2017-05-16 17:57:16.000 136 21232.94 197.73 42933.52 47897.46 2017-05-16 17:57:17.000 136 21232.94 197.73 42933.50 47897.48 2017-05-16 17:57:18.000 136 21232.92 197.70 42933.52 47897.48 2017-05-16 17:57:19.000 136 21232.93 197.70 42933.52 47897.50 2017-05-16 17:57:20.000 136 21232.93 197.72 42933.53 47897.48 2017-05-16 17:57:21.000 136 21232.89 197.76 42933.52 47897.49 2017-05-16 17:57:22.000 136 21232.87 197.82 42933.52 47897.47 2017-05-16 17:57:23.000 136 21232.87 197.85 42933.48 47897.43 2017-05-16 17:57:24.000 136 21232.85 197.86 42933.48 47897.41 2017-05-16 17:57:25.000 136 21232.80 197.89 42933.48 47897.39 2017-05-16 17:57:26.000 136 21232.78 197.84 42933.47 47897.35 2017-05-16 17:57:27.000 136 21232.78 197.84 42933.45 47897.34 2017-05-16 17:57:28.000 136 21232.80 197.86 42933.45 47897.36 2017-05-16 17:57:29.000 136 21232.86 197.88 42933.43 47897.38 2017-05-16 17:57:30.000 136 21232.90 197.88 42933.41 47897.38 2017-05-16 17:57:31.000 136 21232.90 197.89 42933.43 47897.39 2017-05-16 17:57:32.000 136 21232.91 197.88 42933.45 47897.39 2017-05-16 17:57:33.000 136 21232.95 197.85 42933.45 47897.40 2017-05-16 17:57:34.000 136 21232.97 197.84 42933.46 47897.43 2017-05-16 17:57:35.000 136 21232.96 197.80 42933.46 47897.41 2017-05-16 17:57:36.000 136 21232.96 197.76 42933.47 47897.43 2017-05-16 17:57:37.000 136 21232.97 197.72 42933.50 47897.44 2017-05-16 17:57:38.000 136 21232.93 197.71 42933.52 47897.44 2017-05-16 17:57:39.000 136 21232.92 197.73 42933.52 47897.46 2017-05-16 17:57:40.000 136 21232.89 197.75 42933.49 47897.41 2017-05-16 17:57:41.000 136 21232.88 197.79 42933.44 47897.41 2017-05-16 17:57:42.000 136 21232.86 197.78 42933.44 47897.37 2017-05-16 17:57:43.000 136 21232.81 197.78 42933.44 47897.34 2017-05-16 17:57:44.000 136 21232.79 197.77 42933.44 47897.35 2017-05-16 17:57:45.000 136 21232.80 197.78 42933.43 47897.32 2017-05-16 17:57:46.000 136 21232.81 197.76 42933.42 47897.29 2017-05-16 17:57:47.000 136 21232.79 197.77 42933.42 47897.31 2017-05-16 17:57:48.000 136 21232.78 197.75 42933.42 47897.30 2017-05-16 17:57:49.000 136 21232.78 197.74 42933.43 47897.33 2017-05-16 17:57:50.000 136 21232.80 197.69 42933.42 47897.30 2017-05-16 17:57:51.000 136 21232.77 197.62 42933.43 47897.34 2017-05-16 17:57:52.000 136 21232.75 197.57 42933.44 47897.34 2017-05-16 17:57:53.000 136 21232.76 197.55 42933.46 47897.35 2017-05-16 17:57:54.000 136 21232.74 197.53 42933.49 47897.35 2017-05-16 17:57:55.000 136 21232.73 197.51 42933.48 47897.34 2017-05-16 17:57:56.000 136 21232.71 197.50 42933.50 47897.35 2017-05-16 17:57:57.000 136 21232.70 197.52 42933.48 47897.32 2017-05-16 17:57:58.000 136 21232.70 197.52 42933.47 47897.28 2017-05-16 17:57:59.000 136 21232.69 197.54 42933.48 47897.31 2017-05-16 17:58:00.000 136 21232.67 197.55 42933.46 47897.27 2017-05-16 17:58:01.000 136 21232.64 197.56 42933.45 47897.25 2017-05-16 17:58:02.000 136 21232.63 197.58 42933.42 47897.24 2017-05-16 17:58:03.000 136 21232.63 197.59 42933.43 47897.22 2017-05-16 17:58:04.000 136 21232.60 197.61 42933.39 47897.21 2017-05-16 17:58:05.000 136 21232.58 197.64 42933.37 47897.19 2017-05-16 17:58:06.000 136 21232.57 197.62 42933.39 47897.18 2017-05-16 17:58:07.000 136 21232.59 197.64 42933.40 47897.18 2017-05-16 17:58:08.000 136 21232.58 197.64 42933.38 47897.16 2017-05-16 17:58:09.000 136 21232.56 197.68 42933.32 47897.15 2017-05-16 17:58:10.000 136 21232.54 197.69 42933.33 47897.14 2017-05-16 17:58:11.000 136 21232.55 197.70 42933.37 47897.13 2017-05-16 17:58:12.000 136 21232.56 197.73 42933.34 47897.13 2017-05-16 17:58:13.000 136 21232.55 197.72 42933.35 47897.13 2017-05-16 17:58:14.000 136 21232.56 197.74 42933.32 47897.12 2017-05-16 17:58:15.000 136 21232.59 197.75 42933.33 47897.10 2017-05-16 17:58:16.000 136 21232.59 197.72 42933.32 47897.10 2017-05-16 17:58:17.000 136 21232.56 197.72 42933.32 47897.11 2017-05-16 17:58:18.000 136 21232.56 197.72 42933.35 47897.10 2017-05-16 17:58:19.000 136 21232.58 197.72 42933.37 47897.11 2017-05-16 17:58:20.000 136 21232.58 197.74 42933.31 47897.12 2017-05-16 17:58:21.000 136 21232.56 197.71 42933.31 47897.11 2017-05-16 17:58:22.000 136 21232.56 197.67 42933.34 47897.12 2017-05-16 17:58:23.000 136 21232.62 197.69 42933.34 47897.13 2017-05-16 17:58:24.000 136 21232.61 197.74 42933.34 47897.15 2017-05-16 17:58:25.000 136 21232.64 197.75 42933.36 47897.15 2017-05-16 17:58:26.000 136 21232.65 197.78 42933.32 47897.16 2017-05-16 17:58:27.000 136 21232.63 197.83 42933.29 47897.15 2017-05-16 17:58:28.000 136 21232.62 197.87 42933.28 47897.11 2017-05-16 17:58:29.000 136 21232.58 197.87 42933.25 47897.09 2017-05-16 17:58:30.000 136 21232.61 197.84 42933.24 47897.07 2017-05-16 17:58:31.000 136 21232.62 197.88 42933.24 47897.06 2017-05-16 17:58:32.000 136 21232.61 197.94 42933.24 47897.11 2017-05-16 17:58:33.000 136 21232.61 197.91 42933.29 47897.10 2017-05-16 17:58:34.000 136 21232.60 197.89 42933.29 47897.13 2017-05-16 17:58:35.000 136 21232.62 197.89 42933.34 47897.13 2017-05-16 17:58:36.000 136 21232.58 197.95 42933.34 47897.14 2017-05-16 17:58:37.000 136 21232.59 197.97 42933.36 47897.19 2017-05-16 17:58:38.000 136 21232.64 197.95 42933.35 47897.15 2017-05-16 17:58:39.000 136 21232.60 197.97 42933.34 47897.17 2017-05-16 17:58:40.000 136 21232.58 197.95 42933.33 47897.15 2017-05-16 17:58:41.000 136 21232.60 197.97 42933.31 47897.17 2017-05-16 17:58:42.000 136 21232.60 198.00 42933.29 47897.12 2017-05-16 17:58:43.000 136 21232.62 197.99 42933.27 47897.14 2017-05-16 17:58:44.000 136 21232.61 198.00 42933.25 47897.11 2017-05-16 17:58:45.000 136 21232.62 197.99 42933.23 47897.10 2017-05-16 17:58:46.000 136 21232.58 197.98 42933.21 47897.06 2017-05-16 17:58:47.000 136 21232.56 197.98 42933.22 47897.07 2017-05-16 17:58:48.000 136 21232.57 197.98 42933.22 47897.03 2017-05-16 17:58:49.000 136 21232.57 197.97 42933.20 47897.05 2017-05-16 17:58:50.000 136 21232.57 197.95 42933.18 47897.01 2017-05-16 17:58:51.000 136 21232.59 197.91 42933.18 47897.01 2017-05-16 17:58:52.000 136 21232.61 197.89 42933.20 47897.03 2017-05-16 17:58:53.000 136 21232.59 197.89 42933.20 47897.05 2017-05-16 17:58:54.000 136 21232.60 197.92 42933.20 47897.04 2017-05-16 17:58:55.000 136 21232.59 197.92 42933.20 47897.04 2017-05-16 17:58:56.000 136 21232.60 197.91 42933.15 47897.02 2017-05-16 17:58:57.000 136 21232.58 197.89 42933.18 47897.03 2017-05-16 17:58:58.000 136 21232.56 197.86 42933.19 47897.00 2017-05-16 17:58:59.000 136 21232.59 197.84 42933.21 47897.02 2017-05-16 17:59:00.000 136 21232.58 197.81 42933.23 47897.05 2017-05-16 17:59:01.000 136 21232.58 197.76 42933.24 47897.06 2017-05-16 17:59:02.000 136 21232.59 197.77 42933.25 47897.07 2017-05-16 17:59:03.000 136 21232.61 197.77 42933.27 47897.11 2017-05-16 17:59:04.000 136 21232.61 197.75 42933.31 47897.14 2017-05-16 17:59:05.000 136 21232.60 197.79 42933.29 47897.13 2017-05-16 17:59:06.000 136 21232.63 197.80 42933.25 47897.13 2017-05-16 17:59:07.000 136 21232.63 197.81 42933.24 47897.12 2017-05-16 17:59:08.000 136 21232.65 197.81 42933.21 47897.11 2017-05-16 17:59:09.000 136 21232.69 197.76 42933.25 47897.10 2017-05-16 17:59:10.000 136 21232.70 197.75 42933.25 47897.12 2017-05-16 17:59:11.000 136 21232.71 197.70 42933.26 47897.10 2017-05-16 17:59:12.000 136 21232.71 197.61 42933.27 47897.12 2017-05-16 17:59:13.000 136 21232.74 197.52 42933.30 47897.15 2017-05-16 17:59:14.000 136 21232.79 197.46 42933.31 47897.19 2017-05-16 17:59:15.000 136 21232.81 197.44 42933.32 47897.25 2017-05-16 17:59:16.000 136 21232.84 197.45 42933.31 47897.24 2017-05-16 17:59:17.000 136 21232.86 197.49 42933.31 47897.23 2017-05-16 17:59:18.000 136 21232.85 197.52 42933.26 47897.22 2017-05-16 17:59:19.000 136 21232.86 197.53 42933.19 47897.18 2017-05-16 17:59:20.000 136 21232.84 197.56 42933.17 47897.16 2017-05-16 17:59:21.000 136 21232.82 197.60 42933.18 47897.12 2017-05-16 17:59:22.000 136 21232.82 197.61 42933.11 47897.08 2017-05-16 17:59:23.000 136 21232.83 197.60 42933.07 47897.06 2017-05-16 17:59:24.000 136 21232.87 197.58 42933.10 47897.04 2017-05-16 17:59:25.000 136 21232.88 197.58 42933.10 47897.06 2017-05-16 17:59:26.000 136 21232.90 197.59 42933.11 47897.03 2017-05-16 17:59:27.000 136 21232.92 197.59 42933.10 47897.06 2017-05-16 17:59:28.000 136 21232.96 197.63 42933.07 47897.07 2017-05-16 17:59:29.000 136 21232.96 197.63 42933.08 47897.09 2017-05-16 17:59:30.000 136 21232.96 197.65 42933.07 47897.10 2017-05-16 17:59:31.000 136 21233.01 197.66 42933.07 47897.11 2017-05-16 17:59:32.000 136 21233.01 197.67 42933.05 47897.10 2017-05-16 17:59:33.000 136 21233.00 197.69 42933.05 47897.09 2017-05-16 17:59:34.000 136 21233.02 197.67 42933.06 47897.10 2017-05-16 17:59:35.000 136 21233.04 197.67 42933.07 47897.10 2017-05-16 17:59:36.000 136 21233.05 197.65 42933.09 47897.11 2017-05-16 17:59:37.000 136 21233.09 197.62 42933.07 47897.15 2017-05-16 17:59:38.000 136 21233.09 197.60 42933.09 47897.14 2017-05-16 17:59:39.000 136 21233.10 197.62 42933.07 47897.18 2017-05-16 17:59:40.000 136 21233.10 197.62 42933.10 47897.18 2017-05-16 17:59:41.000 136 21233.10 197.60 42933.14 47897.18 2017-05-16 17:59:42.000 136 21233.13 197.60 42933.13 47897.20 2017-05-16 17:59:43.000 136 21233.16 197.56 42933.14 47897.18 2017-05-16 17:59:44.000 136 21233.20 197.50 42933.13 47897.21 2017-05-16 17:59:45.000 136 21233.21 197.47 42933.19 47897.28 2017-05-16 17:59:46.000 136 21233.24 197.50 42933.20 47897.29 2017-05-16 17:59:47.000 136 21233.24 197.55 42933.18 47897.30 2017-05-16 17:59:48.000 136 21233.26 197.60 42933.15 47897.27 2017-05-16 17:59:49.000 136 21233.25 197.65 42933.15 47897.27 2017-05-16 17:59:50.000 136 21233.23 197.70 42933.13 47897.23 2017-05-16 17:59:51.000 136 21233.29 197.71 42933.08 47897.23 2017-05-16 17:59:52.000 136 21233.31 197.67 42933.08 47897.21 2017-05-16 17:59:53.000 136 21233.31 197.63 42933.11 47897.24 2017-05-16 17:59:54.000 136 21233.34 197.60 42933.10 47897.25 2017-05-16 17:59:55.000 136 21233.37 197.57 42933.14 47897.25 2017-05-16 17:59:56.000 136 21233.42 197.54 42933.20 47897.34 2017-05-16 17:59:57.000 136 21233.43 197.54 42933.21 47897.35 2017-05-16 17:59:58.000 136 21233.43 197.54 42933.20 47897.36 2017-05-16 17:59:59.000 136 21233.41 197.55 42933.21 47897.41 2017-05-16 18:00:00.000 136 21233.41 197.52 42933.27 47897.40 2017-05-16 18:00:01.000 136 21233.40 197.56 42933.23 47897.43 2017-05-16 18:00:02.000 136 21233.40 197.60 42933.25 47897.46 2017-05-16 18:00:03.000 136 21233.42 197.60 42933.27 47897.44 2017-05-16 18:00:04.000 136 21233.43 197.59 42933.28 47897.43 2017-05-16 18:00:05.000 136 21233.45 197.57 42933.25 47897.45 2017-05-16 18:00:06.000 136 21233.48 197.54 42933.25 47897.49 2017-05-16 18:00:07.000 136 21233.51 197.52 42933.31 47897.48 2017-05-16 18:00:08.000 136 21233.55 197.51 42933.32 47897.51 2017-05-16 18:00:09.000 136 21233.56 197.50 42933.30 47897.56 2017-05-16 18:00:10.000 136 21233.57 197.49 42933.31 47897.60 2017-05-16 18:00:11.000 136 21233.59 197.51 42933.34 47897.61 2017-05-16 18:00:12.000 136 21233.61 197.53 42933.35 47897.60 2017-05-16 18:00:13.000 136 21233.61 197.55 42933.32 47897.60 2017-05-16 18:00:14.000 136 21233.60 197.57 42933.37 47897.59 2017-05-16 18:00:15.000 136 21233.60 197.56 42933.35 47897.56 2017-05-16 18:00:16.000 136 21233.61 197.57 42933.34 47897.60 2017-05-16 18:00:17.000 136 21233.62 197.56 42933.32 47897.60 2017-05-16 18:00:18.000 136 21233.63 197.55 42933.34 47897.60 2017-05-16 18:00:19.000 136 21233.65 197.54 42933.38 47897.61 2017-05-16 18:00:20.000 136 21233.64 197.58 42933.37 47897.62 2017-05-16 18:00:21.000 136 21233.70 197.62 42933.34 47897.61 2017-05-16 18:00:22.000 136 21233.71 197.63 42933.31 47897.62 2017-05-16 18:00:23.000 136 21233.73 197.62 42933.30 47897.61 2017-05-16 18:00:24.000 136 21233.72 197.59 42933.27 47897.61 2017-05-16 18:00:25.000 136 21233.76 197.59 42933.26 47897.62 2017-05-16 18:00:26.000 136 21233.76 197.59 42933.24 47897.63 2017-05-16 18:00:27.000 136 21233.78 197.60 42933.22 47897.61 2017-05-16 18:00:28.000 136 21233.77 197.64 42933.25 47897.66 2017-05-16 18:00:29.000 136 21233.79 197.64 42933.24 47897.59 2017-05-16 18:00:30.000 136 21233.78 197.64 42933.23 47897.58 2017-05-16 18:00:31.000 136 21233.82 197.61 42933.23 47897.58 2017-05-16 18:00:32.000 136 21233.84 197.56 42933.23 47897.57 2017-05-16 18:00:33.000 136 21233.82 197.59 42933.24 47897.60 2017-05-16 18:00:34.000 136 21233.82 197.62 42933.24 47897.60 2017-05-16 18:00:35.000 136 21233.81 197.64 42933.26 47897.60 2017-05-16 18:00:36.000 136 21233.85 197.65 42933.22 47897.60 2017-05-16 18:00:37.000 136 21233.86 197.66 42933.24 47897.60 2017-05-16 18:00:38.000 136 21233.88 197.69 42933.25 47897.63 2017-05-16 18:00:39.000 136 21233.89 197.70 42933.24 47897.60 2017-05-16 18:00:40.000 136 21233.90 197.70 42933.23 47897.64 2017-05-16 18:00:41.000 136 21233.91 197.71 42933.23 47897.64 2017-05-16 18:00:42.000 136 21233.89 197.70 42933.26 47897.63 2017-05-16 18:00:43.000 136 21233.92 197.73 42933.24 47897.65 2017-05-16 18:00:44.000 136 21233.93 197.72 42933.24 47897.63 2017-05-16 18:00:45.000 136 21233.93 197.74 42933.25 47897.64 2017-05-16 18:00:46.000 136 21233.93 197.75 42933.22 47897.67 2017-05-16 18:00:47.000 136 21233.96 197.75 42933.24 47897.66 2017-05-16 18:00:48.000 136 21233.98 197.70 42933.27 47897.66 2017-05-16 18:00:49.000 136 21234.01 197.71 42933.24 47897.68 2017-05-16 18:00:50.000 136 21234.02 197.70 42933.27 47897.69 2017-05-16 18:00:51.000 136 21234.01 197.69 42933.27 47897.71 2017-05-16 18:00:52.000 136 21234.02 197.69 42933.27 47897.70 2017-05-16 18:00:53.000 136 21233.97 197.73 42933.28 47897.67 2017-05-16 18:00:54.000 136 21233.96 197.77 42933.27 47897.69 2017-05-16 18:00:55.000 136 21233.93 197.77 42933.28 47897.64 2017-05-16 18:00:56.000 136 21233.96 197.79 42933.24 47897.62 2017-05-16 18:00:57.000 136 21233.94 197.80 42933.22 47897.61 2017-05-16 18:00:58.000 136 21233.92 197.79 42933.19 47897.58 2017-05-16 18:00:59.000 136 21233.89 197.75 42933.19 47897.60 2017-05-16 18:01:00.000 136 21233.88 197.71 42933.22 47897.60 2017-05-16 18:01:01.000 136 21233.88 197.72 42933.25 47897.61 2017-05-16 18:01:02.000 136 21233.90 197.74 42933.23 47897.61 2017-05-16 18:01:03.000 136 21233.93 197.79 42933.21 47897.64 2017-05-16 18:01:04.000 136 21233.90 197.80 42933.22 47897.59 2017-05-16 18:01:05.000 136 21233.93 197.83 42933.21 47897.60 2017-05-16 18:01:06.000 136 21233.95 197.81 42933.22 47897.62 2017-05-16 18:01:07.000 136 21233.95 197.84 42933.21 47897.61 2017-05-16 18:01:08.000 136 21233.95 197.90 42933.20 47897.63 2017-05-16 18:01:09.000 136 21233.97 197.91 42933.19 47897.60 2017-05-16 18:01:10.000 136 21233.99 197.96 42933.17 47897.62 2017-05-16 18:01:11.000 136 21234.02 197.95 42933.16 47897.58 2017-05-16 18:01:12.000 136 21234.04 197.91 42933.16 47897.58 2017-05-16 18:01:13.000 136 21234.05 197.90 42933.13 47897.60 2017-05-16 18:01:14.000 136 21234.06 197.87 42933.16 47897.60 2017-05-16 18:01:15.000 136 21234.08 197.87 42933.14 47897.62 2017-05-16 18:01:16.000 136 21234.09 197.87 42933.14 47897.66 2017-05-16 18:01:17.000 136 21234.13 197.84 42933.21 47897.67 2017-05-16 18:01:18.000 136 21234.17 197.79 42933.22 47897.71 2017-05-16 18:01:19.000 136 21234.20 197.78 42933.24 47897.71 2017-05-16 18:01:20.000 136 21234.20 197.75 42933.24 47897.73 2017-05-16 18:01:21.000 136 21234.20 197.74 42933.24 47897.77 2017-05-16 18:01:22.000 136 21234.23 197.74 42933.25 47897.81 2017-05-16 18:01:23.000 136 21234.24 197.74 42933.29 47897.79 2017-05-16 18:01:24.000 136 21234.26 197.76 42933.28 47897.81 2017-05-16 18:01:25.000 136 21234.27 197.77 42933.26 47897.85 2017-05-16 18:01:26.000 136 21234.28 197.76 42933.25 47897.85 2017-05-16 18:01:27.000 136 21234.29 197.77 42933.27 47897.80 2017-05-16 18:01:28.000 136 21234.27 197.82 42933.25 47897.83 2017-05-16 18:01:29.000 136 21234.25 197.85 42933.24 47897.80 2017-05-16 18:01:30.000 136 21234.21 197.85 42933.22 47897.78 2017-05-16 18:01:31.000 136 21234.20 197.85 42933.23 47897.76 2017-05-16 18:01:32.000 136 21234.18 197.83 42933.22 47897.75 2017-05-16 18:01:33.000 136 21234.17 197.82 42933.21 47897.74 2017-05-16 18:01:34.000 136 21234.10 197.86 42933.22 47897.73 2017-05-16 18:01:35.000 136 21234.09 197.89 42933.22 47897.74 2017-05-16 18:01:36.000 136 21234.14 197.90 42933.22 47897.75 2017-05-16 18:01:37.000 136 21234.16 197.93 42933.21 47897.75 2017-05-16 18:01:38.000 136 21234.11 197.93 42933.18 47897.72 2017-05-16 18:01:39.000 136 21234.12 197.92 42933.17 47897.69 2017-05-16 18:01:40.000 136 21234.13 197.89 42933.17 47897.71 2017-05-16 18:01:41.000 136 21234.11 197.88 42933.19 47897.68 2017-05-16 18:01:42.000 136 21234.12 197.89 42933.21 47897.67 2017-05-16 18:01:43.000 136 21234.13 197.87 42933.18 47897.67 2017-05-16 18:01:44.000 136 21234.14 197.89 42933.18 47897.69 2017-05-16 18:01:45.000 136 21234.15 197.89 42933.16 47897.69 2017-05-16 18:01:46.000 136 21234.15 197.88 42933.16 47897.71 2017-05-16 18:01:47.000 136 21234.17 197.88 42933.15 47897.69 2017-05-16 18:01:48.000 136 21234.15 197.89 42933.15 47897.69 2017-05-16 18:01:49.000 136 21234.15 197.92 42933.12 47897.66 2017-05-16 18:01:50.000 136 21234.18 197.97 42933.09 47897.64 2017-05-16 18:01:51.000 136 21234.19 198.02 42933.09 47897.63 2017-05-16 18:01:52.000 136 21234.18 197.99 42933.05 47897.58 2017-05-16 18:01:53.000 136 21234.16 197.97 42933.06 47897.59 2017-05-16 18:01:54.000 136 21234.19 197.96 42933.05 47897.58 2017-05-16 18:01:55.000 136 21234.17 197.96 42933.05 47897.59 2017-05-16 18:01:56.000 136 21234.20 197.98 42933.08 47897.59 2017-05-16 18:01:57.000 136 21234.21 197.95 42933.08 47897.63 2017-05-16 18:01:58.000 136 21234.24 197.94 42933.10 47897.64 2017-05-16 18:01:59.000 136 21234.27 197.94 42933.12 47897.67 2017-05-16 18:02:00.000 136 21234.29 197.97 42933.11 47897.68 2017-05-16 18:02:01.000 136 21234.30 197.96 42933.11 47897.69 2017-05-16 18:02:02.000 136 21234.31 197.96 42933.15 47897.71 2017-05-16 18:02:03.000 136 21234.28 197.95 42933.16 47897.71 2017-05-16 18:02:04.000 136 21234.26 197.98 42933.15 47897.76 2017-05-16 18:02:05.000 136 21234.24 197.98 42933.16 47897.72 2017-05-16 18:02:06.000 136 21234.25 198.00 42933.13 47897.70 2017-05-16 18:02:07.000 136 21234.29 197.97 42933.14 47897.72 2017-05-16 18:02:08.000 136 21234.34 197.89 42933.17 47897.76 2017-05-16 18:02:09.000 136 21234.34 197.82 42933.20 47897.80 2017-05-16 18:02:10.000 136 21234.37 197.77 42933.25 47897.85 2017-05-16 18:02:11.000 136 21234.34 197.80 42933.29 47897.87 2017-05-16 18:02:12.000 136 21234.34 197.80 42933.28 47897.88 2017-05-16 18:02:13.000 136 21234.34 197.79 42933.29 47897.86 2017-05-16 18:02:14.000 136 21234.34 197.77 42933.34 47897.89 2017-05-16 18:02:15.000 136 21234.36 197.69 42933.37 47897.91 2017-05-16 18:02:16.000 136 21234.41 197.63 42933.41 47897.96 2017-05-16 18:02:17.000 136 21234.38 197.68 42933.46 47897.98 2017-05-16 18:02:18.000 136 21234.37 197.74 42933.45 47898.05 2017-05-16 18:02:19.000 136 21234.36 197.81 42933.43 47898.01 2017-05-16 18:02:20.000 136 21234.35 197.86 42933.45 47898.00 2017-05-16 18:02:21.000 136 21234.32 197.91 42933.41 47898.01 2017-05-16 18:02:22.000 136 21234.30 197.93 42933.38 47897.94 2017-05-16 18:02:23.000 136 21234.30 197.96 42933.38 47897.94 2017-05-16 18:02:24.000 136 21234.33 197.92 42933.39 47897.93 2017-05-16 18:02:25.000 136 21234.36 197.85 42933.38 47897.91 2017-05-16 18:02:26.000 136 21234.32 197.83 42933.42 47897.93 2017-05-16 18:02:27.000 136 21234.28 197.83 42933.40 47897.97 2017-05-16 18:02:28.000 136 21234.29 197.84 42933.42 47897.98 2017-05-16 18:02:29.000 136 21234.29 197.87 42933.47 47897.96 2017-05-16 18:02:30.000 136 21234.27 197.86 42933.44 47897.97 2017-05-16 18:02:31.000 136 21234.27 197.85 42933.43 47897.97 2017-05-16 18:02:32.000 136 21234.26 197.85 42933.41 47897.95 2017-05-16 18:02:33.000 136 21234.26 197.88 42933.41 47897.98 2017-05-16 18:02:34.000 136 21234.24 197.92 42933.40 47897.96 2017-05-16 18:02:35.000 136 21234.21 197.97 42933.39 47897.92 2017-05-16 18:02:36.000 136 21234.19 198.00 42933.38 47897.92 2017-05-16 18:02:37.000 136 21234.17 198.05 42933.35 47897.90 2017-05-16 18:02:38.000 136 21234.17 198.07 42933.34 47897.88 2017-05-16 18:02:39.000 136 21234.19 198.06 42933.36 47897.86 2017-05-16 18:02:40.000 136 21234.19 198.02 42933.39 47897.86 2017-05-16 18:02:41.000 136 21234.22 198.01 42933.42 47897.90 2017-05-16 18:02:42.000 136 21234.21 198.03 42933.40 47897.89 2017-05-16 18:02:43.000 136 21234.20 198.03 42933.39 47897.92 2017-05-16 18:02:44.000 136 21234.17 198.05 42933.40 47897.92 2017-05-16 18:02:45.000 136 21234.18 198.07 42933.39 47897.91 2017-05-16 18:02:46.000 136 21234.16 198.12 42933.37 47897.89 2017-05-16 18:02:47.000 136 21234.13 198.11 42933.37 47897.86 2017-05-16 18:02:48.000 136 21234.11 198.11 42933.37 47897.87 2017-05-16 18:02:49.000 136 21234.08 198.16 42933.36 47897.86 2017-05-16 18:02:50.000 136 21234.05 198.27 42933.32 47897.82 2017-05-16 18:02:51.000 136 21234.03 198.33 42933.25 47897.78 2017-05-16 18:02:52.000 136 21234.04 198.36 42933.24 47897.74 2017-05-16 18:02:53.000 136 21234.03 198.39 42933.20 47897.68 2017-05-16 18:02:54.000 136 21234.03 198.37 42933.19 47897.65 2017-05-16 18:02:55.000 136 21234.02 198.37 42933.16 47897.63 2017-05-16 18:02:56.000 136 21233.97 198.38 42933.16 47897.63 2017-05-16 18:02:57.000 136 21233.96 198.39 42933.18 47897.60 2017-05-16 18:02:58.000 136 21233.97 198.39 42933.18 47897.60 2017-05-16 18:02:59.000 136 21233.98 198.40 42933.17 47897.60 2017-05-16 18:03:00.000 136 21233.95 198.43 42933.14 47897.61 2017-05-16 18:03:01.000 136 21233.93 198.44 42933.10 47897.57 2017-05-16 18:03:02.000 136 21233.92 198.45 42933.06 47897.55 2017-05-16 18:03:03.000 136 21233.93 198.43 42933.05 47897.51 2017-05-16 18:03:04.000 136 21233.91 198.45 42933.08 47897.49 2017-05-16 18:03:05.000 136 21233.92 198.44 42933.06 47897.50 2017-05-16 18:03:06.000 136 21233.95 198.43 42933.08 47897.50 2017-05-16 18:03:07.000 136 21233.90 198.43 42933.09 47897.51 2017-05-16 18:03:08.000 136 21233.92 198.43 42933.07 47897.51 2017-05-16 18:03:09.000 136 21233.94 198.43 42933.09 47897.50 2017-05-16 18:03:10.000 136 21233.90 198.45 42933.08 47897.49 2017-05-16 18:03:11.000 136 21233.87 198.48 42933.10 47897.49 2017-05-16 18:03:12.000 136 21233.88 198.45 42933.09 47897.47 2017-05-16 18:03:13.000 136 21233.86 198.43 42933.08 47897.47 2017-05-16 18:03:14.000 136 21233.81 198.39 42933.09 47897.46 2017-05-16 18:03:15.000 136 21233.84 198.37 42933.13 47897.48 2017-05-16 18:03:16.000 136 21233.81 198.34 42933.16 47897.52 2017-05-16 18:03:17.000 136 21233.81 198.32 42933.18 47897.51 2017-05-16 18:03:18.000 136 21233.83 198.31 42933.17 47897.55 2017-05-16 18:03:19.000 136 21233.80 198.30 42933.18 47897.53 2017-05-16 18:03:20.000 136 21233.78 198.28 42933.22 47897.54 2017-05-16 18:03:21.000 136 21233.80 198.27 42933.23 47897.55 2017-05-16 18:03:22.000 136 21233.79 198.29 42933.23 47897.57 2017-05-16 18:03:23.000 136 21233.77 198.31 42933.25 47897.59 2017-05-16 18:03:24.000 136 21233.77 198.34 42933.23 47897.56 2017-05-16 18:03:25.000 136 21233.74 198.34 42933.20 47897.55 2017-05-16 18:03:26.000 136 21233.73 198.34 42933.21 47897.55 2017-05-16 18:03:27.000 136 21233.73 198.35 42933.20 47897.52 2017-05-16 18:03:28.000 136 21233.75 198.35 42933.18 47897.51 2017-05-16 18:03:29.000 136 21233.76 198.34 42933.20 47897.53 2017-05-16 18:03:30.000 136 21233.82 198.27 42933.16 47897.52 2017-05-16 18:03:31.000 136 21233.86 198.22 42933.22 47897.59 2017-05-16 18:03:32.000 136 21233.90 198.18 42933.31 47897.63 2017-05-16 18:03:33.000 136 21233.92 198.12 42933.36 47897.69 2017-05-16 18:03:34.000 136 21233.91 198.07 42933.39 47897.73 2017-05-16 18:03:35.000 136 21233.87 198.14 42933.41 47897.76 2017-05-16 18:03:36.000 136 21233.88 198.19 42933.42 47897.79 2017-05-16 18:03:37.000 136 21233.89 198.21 42933.42 47897.78 2017-05-16 18:03:38.000 136 21233.86 198.22 42933.40 47897.76 2017-05-16 18:03:39.000 136 21233.87 198.19 42933.39 47897.77 2017-05-16 18:03:40.000 136 21233.90 198.21 42933.39 47897.77 2017-05-16 18:03:41.000 136 21233.90 198.22 42933.40 47897.77 2017-05-16 18:03:42.000 136 21233.90 198.21 42933.42 47897.78 2017-05-16 18:03:43.000 136 21233.89 198.21 42933.42 47897.78 2017-05-16 18:03:44.000 136 21233.86 198.24 42933.42 47897.79 2017-05-16 18:03:45.000 136 21233.85 198.29 42933.41 47897.79 2017-05-16 18:03:46.000 136 21233.83 198.34 42933.37 47897.74 2017-05-16 18:03:47.000 136 21233.80 198.38 42933.34 47897.70 2017-05-16 18:03:48.000 136 21233.81 198.39 42933.34 47897.72 2017-05-16 18:03:49.000 136 21233.82 198.34 42933.33 47897.66 2017-05-16 18:03:50.000 136 21233.82 198.31 42933.32 47897.66 2017-05-16 18:03:51.000 136 21233.80 198.31 42933.32 47897.69 2017-05-16 18:03:52.000 136 21233.84 198.26 42933.36 47897.69 2017-05-16 18:03:53.000 136 21233.89 198.20 42933.38 47897.74 2017-05-16 18:03:54.000 136 21233.90 198.18 42933.43 47897.76 2017-05-16 18:03:55.000 136 21233.87 198.28 42933.47 47897.80 2017-05-16 18:03:56.000 136 21233.85 198.36 42933.40 47897.81 2017-05-16 18:03:57.000 136 21233.85 198.39 42933.35 47897.75 2017-05-16 18:03:58.000 136 21233.84 198.47 42933.31 47897.72 2017-05-16 18:03:59.000 136 21233.84 198.52 42933.25 47897.66 2017-05-16 18:04:00.000 136 21233.81 198.52 42933.21 47897.62 2017-05-16 18:04:01.000 136 21233.80 198.54 42933.18 47897.57 2017-05-16 18:04:02.000 136 21233.80 198.55 42933.16 47897.56 2017-05-16 18:04:03.000 136 21233.75 198.57 42933.16 47897.52 2017-05-16 18:04:04.000 136 21233.78 198.56 42933.15 47897.50 2017-05-16 18:04:05.000 136 21233.81 198.55 42933.14 47897.52 2017-05-16 18:04:06.000 136 21233.82 198.54 42933.15 47897.49 2017-05-16 18:04:07.000 136 21233.78 198.56 42933.15 47897.52 2017-05-16 18:04:08.000 136 21233.82 198.57 42933.14 47897.51 2017-05-16 18:04:09.000 136 21233.83 198.55 42933.16 47897.52 2017-05-16 18:04:10.000 136 21233.80 198.53 42933.17 47897.54 2017-05-16 18:04:11.000 136 21233.79 198.52 42933.17 47897.48 2017-05-16 18:04:12.000 136 21233.78 198.53 42933.19 47897.55 2017-05-16 18:04:13.000 136 21233.78 198.56 42933.18 47897.52 2017-05-16 18:04:14.000 136 21233.75 198.62 42933.17 47897.53 2017-05-16 18:04:15.000 136 21233.69 198.69 42933.09 47897.47 2017-05-16 18:04:16.000 136 21233.68 198.76 42933.04 47897.43 2017-05-16 18:04:17.000 136 21233.68 198.80 42933.01 47897.37 2017-05-16 18:04:18.000 136 21233.73 198.76 42932.97 47897.35 2017-05-16 18:04:19.000 136 21233.72 198.71 42932.96 47897.32 2017-05-16 18:04:20.000 136 21233.77 198.66 42933.01 47897.33 2017-05-16 18:04:21.000 136 21233.76 198.63 42933.04 47897.34 2017-05-16 18:04:22.000 136 21233.81 198.60 42933.04 47897.38 2017-05-16 18:04:23.000 136 21233.83 198.57 42933.08 47897.42 2017-05-16 18:04:24.000 136 21233.84 198.56 42933.14 47897.49 2017-05-16 18:04:25.000 136 21233.86 198.57 42933.14 47897.50 2017-05-16 18:04:26.000 136 21233.90 198.56 42933.19 47897.52 2017-05-16 18:04:27.000 136 21233.89 198.54 42933.18 47897.58 2017-05-16 18:04:28.000 136 21233.91 198.51 42933.21 47897.59 2017-05-16 18:04:29.000 136 21233.91 198.47 42933.26 47897.65 2017-05-16 18:04:30.000 136 21233.90 198.42 42933.31 47897.68 2017-05-16 18:04:31.000 136 21233.95 198.37 42933.38 47897.74 2017-05-16 18:04:32.000 136 21233.96 198.34 42933.42 47897.77 2017-05-16 18:04:33.000 136 21233.99 198.29 42933.46 47897.81 2017-05-16 18:04:34.000 136 21233.99 198.26 42933.46 47897.87 2017-05-16 18:04:35.000 136 21234.02 198.26 42933.51 47897.89 2017-05-16 18:04:36.000 136 21233.99 198.26 42933.54 47897.91 2017-05-16 18:04:37.000 136 21233.97 198.28 42933.56 47897.96 2017-05-16 18:04:38.000 136 21233.93 198.31 42933.58 47897.94 2017-05-16 18:04:39.000 136 21233.96 198.31 42933.55 47897.94 2017-05-16 18:04:40.000 136 21233.99 198.30 42933.55 47897.95 2017-05-16 18:04:41.000 136 21233.96 198.31 42933.53 47897.97 2017-05-16 18:04:42.000 136 21233.98 198.31 42933.58 47897.96 2017-05-16 18:04:43.000 136 21233.99 198.27 42933.60 47897.98 2017-05-16 18:04:44.000 136 21234.01 198.26 42933.59 47897.98 2017-05-16 18:04:45.000 136 21234.04 198.26 42933.57 47898.01 2017-05-16 18:04:46.000 136 21234.05 198.26 42933.62 47898.01 2017-05-16 18:04:47.000 136 21234.06 198.25 42933.64 47898.04 2017-05-16 18:04:48.000 136 21234.08 198.24 42933.63 47898.06 2017-05-16 18:04:49.000 136 21234.06 198.27 42933.60 47898.07 2017-05-16 18:04:50.000 136 21234.06 198.26 42933.61 47898.05 2017-05-16 18:04:51.000 136 21234.04 198.29 42933.64 47898.10 2017-05-16 18:04:52.000 136 21234.03 198.33 42933.65 47898.06 2017-05-16 18:04:53.000 136 21234.08 198.37 42933.62 47898.11 2017-05-16 18:04:54.000 136 21234.09 198.40 42933.60 47898.06 2017-05-16 18:04:55.000 136 21234.09 198.42 42933.56 47898.05 2017-05-16 18:04:56.000 136 21234.09 198.43 42933.55 47898.03 2017-05-16 18:04:57.000 136 21234.11 198.42 42933.58 47898.02 2017-05-16 18:04:58.000 136 21234.11 198.40 42933.56 47898.04 2017-05-16 18:04:59.000 136 21234.14 198.34 42933.58 47898.03 2017-05-16 18:05:00.000 136 21234.17 198.37 42933.60 47898.05 2017-05-16 18:05:01.000 136 21234.21 198.41 42933.63 47898.10 2017-05-16 18:05:02.000 136 21234.22 198.43 42933.62 47898.11 2017-05-16 18:05:03.000 136 21234.27 198.46 42933.60 47898.14 2017-05-16 18:05:04.000 136 21234.24 198.48 42933.61 47898.11 2017-05-16 18:05:05.000 136 21234.27 198.48 42933.54 47898.12 2017-05-16 18:05:06.000 136 21234.29 198.50 42933.52 47898.10 2017-05-16 18:05:07.000 136 21234.27 198.49 42933.56 47898.13 2017-05-16 18:05:08.000 136 21234.25 198.49 42933.58 47898.11 2017-05-16 18:05:09.000 136 21234.22 198.50 42933.57 47898.07 2017-05-16 18:05:10.000 136 21234.24 198.48 42933.55 47898.09 2017-05-16 18:05:11.000 136 21234.24 198.48 42933.59 47898.06 2017-05-16 18:05:12.000 136 21234.25 198.48 42933.58 47898.08 2017-05-16 18:05:13.000 136 21234.26 198.53 42933.59 47898.09 2017-05-16 18:05:14.000 136 21234.27 198.60 42933.54 47898.09 2017-05-16 18:05:15.000 136 21234.34 198.61 42933.54 47898.10 2017-05-16 18:05:16.000 136 21234.38 198.62 42933.49 47898.05 2017-05-16 18:05:17.000 136 21234.36 198.61 42933.44 47898.04 2017-05-16 18:05:18.000 136 21234.33 198.59 42933.46 47898.02 2017-05-16 18:05:19.000 136 21234.24 198.60 42933.44 47898.04 2017-05-16 18:05:20.000 136 21234.25 198.61 42933.46 47898.04 2017-05-16 18:05:21.000 136 21234.29 198.61 42933.49 47898.03 2017-05-16 18:05:22.000 136 21234.25 198.59 42933.47 47898.02 2017-05-16 18:05:23.000 136 21234.21 198.61 42933.49 47898.04 2017-05-16 18:05:24.000 136 21234.23 198.60 42933.53 47898.05 2017-05-16 18:05:25.000 136 21234.21 198.62 42933.55 47898.03 2017-05-16 18:05:26.000 136 21234.19 198.63 42933.55 47898.06 2017-05-16 18:05:27.000 136 21234.20 198.69 42933.54 47898.02 2017-05-16 18:05:28.000 136 21234.24 198.70 42933.53 47898.04 2017-05-16 18:05:29.000 136 21234.26 198.68 42933.52 47898.04 2017-05-16 18:05:30.000 136 21234.30 198.68 42933.53 47898.09 2017-05-16 18:05:31.000 136 21234.29 198.71 42933.53 47898.07 2017-05-16 18:05:32.000 136 21234.27 198.73 42933.56 47898.09 2017-05-16 18:05:33.000 136 21234.26 198.76 42933.53 47898.08 2017-05-16 18:05:34.000 136 21234.28 198.77 42933.52 47898.09 2017-05-16 18:05:35.000 136 21234.25 198.79 42933.53 47898.06 2017-05-16 18:05:36.000 136 21234.29 198.78 42933.54 47898.08 2017-05-16 18:05:37.000 136 21234.31 198.78 42933.56 47898.10 2017-05-16 18:05:38.000 136 21234.29 198.77 42933.57 47898.09 2017-05-16 18:05:39.000 136 21234.26 198.77 42933.56 47898.10 2017-05-16 18:05:40.000 136 21234.23 198.77 42933.60 47898.10 2017-05-16 18:05:41.000 136 21234.20 198.81 42933.60 47898.12 2017-05-16 18:05:42.000 136 21234.18 198.84 42933.59 47898.10 2017-05-16 18:05:43.000 136 21234.14 198.87 42933.55 47898.06 2017-05-16 18:05:44.000 136 21234.10 198.89 42933.53 47898.03 2017-05-16 18:05:45.000 136 21234.08 198.91 42933.56 47898.03 2017-05-16 18:05:46.000 136 21234.04 198.90 42933.58 47898.01 2017-05-16 18:05:47.000 136 21233.98 198.95 42933.54 47897.99 2017-05-16 18:05:48.000 136 21233.96 198.97 42933.52 47897.94 2017-05-16 18:05:49.000 136 21233.94 198.94 42933.51 47897.93 2017-05-16 18:05:50.000 136 21233.94 198.86 42933.55 47897.91 2017-05-16 18:05:51.000 136 21233.94 198.84 42933.56 47897.93 2017-05-16 18:05:52.000 136 21233.94 198.85 42933.57 47897.94 2017-05-16 18:05:53.000 136 21233.92 198.87 42933.58 47897.95 2017-05-16 18:05:54.000 136 21233.91 198.85 42933.58 47897.96 2017-05-16 18:05:55.000 136 21233.91 198.87 42933.58 47897.96 2017-05-16 18:05:56.000 136 21233.89 198.87 42933.56 47897.92 2017-05-16 18:05:57.000 136 21233.88 198.87 42933.53 47897.93 2017-05-16 18:05:58.000 136 21233.87 198.85 42933.55 47897.94 2017-05-16 18:05:59.000 136 21233.85 198.85 42933.57 47897.91 2017-05-16 18:06:00.000 136 21233.89 198.86 42933.57 47897.93 2017-05-16 18:06:01.000 136 21233.85 198.88 42933.55 47897.92 2017-05-16 18:06:02.000 136 21233.88 198.87 42933.51 47897.94 2017-05-16 18:06:03.000 136 21233.87 198.85 42933.51 47897.92 2017-05-16 18:06:04.000 136 21233.92 198.81 42933.57 47897.92 2017-05-16 18:06:05.000 136 21233.91 198.78 42933.59 47897.94 2017-05-16 18:06:06.000 136 21233.91 198.78 42933.59 47897.95 2017-05-16 18:06:07.000 136 21233.91 198.76 42933.62 47897.97 2017-05-16 18:06:08.000 136 21233.90 198.74 42933.63 47898.00 2017-05-16 18:06:09.000 136 21233.89 198.74 42933.64 47897.98 2017-05-16 18:06:10.000 136 21233.87 198.74 42933.64 47898.02 2017-05-16 18:06:11.000 136 21233.85 198.75 42933.62 47897.97 2017-05-16 18:06:12.000 136 21233.84 198.73 42933.63 47897.99 2017-05-16 18:06:13.000 136 21233.82 198.75 42933.63 47897.95 2017-05-16 18:06:14.000 136 21233.78 198.78 42933.62 47897.97 2017-05-16 18:06:15.000 136 21233.81 198.73 42933.61 47897.94 2017-05-16 18:06:16.000 136 21233.83 198.70 42933.62 47897.92 2017-05-16 18:06:17.000 136 21233.77 198.73 42933.64 47897.94 2017-05-16 18:06:18.000 136 21233.76 198.75 42933.60 47897.93 2017-05-16 18:06:19.000 136 21233.76 198.72 42933.58 47897.91 2017-05-16 18:06:20.000 136 21233.78 198.74 42933.57 47897.89 2017-05-16 18:06:21.000 136 21233.76 198.75 42933.57 47897.90 2017-05-16 18:06:22.000 136 21233.75 198.73 42933.57 47897.87 2017-05-16 18:06:23.000 136 21233.73 198.68 42933.59 47897.87 2017-05-16 18:06:24.000 136 21233.76 198.63 42933.65 47897.87 2017-05-16 18:06:25.000 136 21233.79 198.58 42933.68 47897.89 2017-05-16 18:06:26.000 136 21233.82 198.54 42933.74 47897.94 2017-05-16 18:06:27.000 136 21233.87 198.56 42933.71 47898.01 2017-05-16 18:06:28.000 136 21233.91 198.54 42933.75 47898.03 2017-05-16 18:06:29.000 136 21233.94 198.51 42933.75 47898.08 2017-05-16 18:06:30.000 136 21233.97 198.52 42933.79 47898.11 2017-05-16 18:06:31.000 136 21234.01 198.50 42933.80 47898.11 2017-05-16 18:06:32.000 136 21234.02 198.51 42933.80 47898.17 2017-05-16 18:06:33.000 136 21234.02 198.50 42933.78 47898.15 2017-05-16 18:06:34.000 136 21233.99 198.48 42933.78 47898.15 2017-05-16 18:06:35.000 136 21233.99 198.49 42933.80 47898.16 2017-05-16 18:06:36.000 136 21234.00 198.50 42933.79 47898.17 2017-05-16 18:06:37.000 136 21233.99 198.53 42933.80 47898.16 2017-05-16 18:06:38.000 136 21233.99 198.56 42933.80 47898.18 2017-05-16 18:06:39.000 136 21233.99 198.55 42933.79 47898.17 2017-05-16 18:06:40.000 136 21234.00 198.52 42933.78 47898.17 2017-05-16 18:06:41.000 136 21234.02 198.47 42933.79 47898.17 2017-05-16 18:06:42.000 136 21234.01 198.49 42933.82 47898.17 2017-05-16 18:06:43.000 136 21233.98 198.52 42933.79 47898.19 2017-05-16 18:06:44.000 136 21233.98 198.57 42933.78 47898.17 2017-05-16 18:06:45.000 136 21233.97 198.63 42933.77 47898.14 2017-05-16 18:06:46.000 136 21233.94 198.66 42933.74 47898.12 2017-05-16 18:06:47.000 136 21233.95 198.72 42933.72 47898.12 2017-05-16 18:06:48.000 136 21233.92 198.77 42933.70 47898.06 2017-05-16 18:06:49.000 136 21233.93 198.77 42933.64 47898.03 2017-05-16 18:06:50.000 136 21233.95 198.75 42933.60 47898.01 2017-05-16 18:06:51.000 136 21233.92 198.78 42933.60 47897.99 2017-05-16 18:06:52.000 136 21233.94 198.80 42933.59 47897.99 2017-05-16 18:06:53.000 136 21233.93 198.85 42933.52 47897.95 2017-05-16 18:06:54.000 136 21233.96 198.83 42933.52 47897.95 2017-05-16 18:06:55.000 136 21233.95 198.82 42933.54 47897.94 2017-05-16 18:06:56.000 136 21233.96 198.84 42933.54 47897.95 2017-05-16 18:06:57.000 136 21233.94 198.86 42933.55 47897.92 2017-05-16 18:06:58.000 136 21233.95 198.87 42933.53 47897.94 2017-05-16 18:06:59.000 136 21233.95 198.84 42933.52 47897.91 2017-05-16 18:07:00.000 136 21233.92 198.84 42933.53 47897.92 2017-05-16 18:07:01.000 136 21233.93 198.81 42933.54 47897.91 2017-05-16 18:07:02.000 136 21233.94 198.80 42933.55 47897.91 2017-05-16 18:07:03.000 136 21233.93 198.84 42933.54 47897.94 2017-05-16 18:07:04.000 136 21233.94 198.87 42933.50 47897.91 2017-05-16 18:07:05.000 136 21233.92 198.88 42933.52 47897.94 2017-05-16 18:07:06.000 136 21233.94 198.86 42933.54 47897.91 2017-05-16 18:07:07.000 136 21233.97 198.89 42933.50 47897.93 2017-05-16 18:07:08.000 136 21233.99 198.92 42933.48 47897.91 2017-05-16 18:07:09.000 136 21233.94 198.98 42933.46 47897.87 2017-05-16 18:07:10.000 136 21233.90 199.03 42933.44 47897.87 2017-05-16 18:07:11.000 136 21233.91 199.05 42933.40 47897.81 2017-05-16 18:07:12.000 136 21233.89 199.07 42933.34 47897.81 2017-05-16 18:07:13.000 136 21233.86 199.05 42933.34 47897.77 2017-05-16 18:07:14.000 136 21233.84 199.08 42933.36 47897.75 2017-05-16 18:07:15.000 136 21233.81 199.07 42933.37 47897.73 2017-05-16 18:07:16.000 136 21233.78 199.08 42933.36 47897.74 2017-05-16 18:07:17.000 136 21233.79 199.09 42933.32 47897.71 2017-05-16 18:07:18.000 136 21233.79 199.09 42933.32 47897.71 2017-05-16 18:07:19.000 136 21233.77 199.09 42933.32 47897.68 2017-05-16 18:07:20.000 136 21233.79 199.10 42933.27 47897.66 2017-05-16 18:07:21.000 136 21233.80 199.12 42933.23 47897.63 2017-05-16 18:07:22.000 136 21233.80 199.13 42933.21 47897.61 2017-05-16 18:07:23.000 136 21233.78 199.13 42933.20 47897.59 2017-05-16 18:07:24.000 136 21233.79 199.12 42933.21 47897.53 2017-05-16 18:07:25.000 136 21233.79 199.11 42933.20 47897.57 2017-05-16 18:07:26.000 136 21233.79 199.07 42933.20 47897.56 2017-05-16 18:07:27.000 136 21233.77 199.05 42933.22 47897.56 2017-05-16 18:07:28.000 136 21233.77 199.05 42933.21 47897.58 2017-05-16 18:07:29.000 136 21233.81 199.03 42933.21 47897.57 2017-05-16 18:07:30.000 136 21233.81 199.01 42933.21 47897.58 2017-05-16 18:07:31.000 136 21233.81 199.02 42933.22 47897.60 2017-05-16 18:07:32.000 136 21233.79 199.03 42933.25 47897.58 2017-05-16 18:07:33.000 136 21233.77 199.03 42933.24 47897.57 2017-05-16 18:07:34.000 136 21233.75 199.06 42933.22 47897.60 2017-05-16 18:07:35.000 136 21233.73 199.11 42933.20 47897.55 2017-05-16 18:07:36.000 136 21233.73 199.13 42933.17 47897.51 2017-05-16 18:07:37.000 136 21233.73 199.14 42933.12 47897.50 2017-05-16 18:07:38.000 136 21233.78 199.12 42933.09 47897.46 2017-05-16 18:07:39.000 136 21233.77 199.15 42933.07 47897.48 2017-05-16 18:07:40.000 136 21233.78 199.14 42933.07 47897.46 2017-05-16 18:07:41.000 136 21233.81 199.11 42933.06 47897.44 2017-05-16 18:07:42.000 136 21233.80 199.10 42933.06 47897.43 2017-05-16 18:07:43.000 136 21233.81 199.11 42933.07 47897.44 2017-05-16 18:07:44.000 136 21233.82 199.11 42933.05 47897.44 2017-05-16 18:07:45.000 136 21233.80 199.07 42933.07 47897.45 2017-05-16 18:07:46.000 136 21233.76 199.07 42933.04 47897.49 2017-05-16 18:07:47.000 136 21233.76 199.11 42933.06 47897.43 2017-05-16 18:07:48.000 136 21233.78 199.09 42933.06 47897.42 2017-05-16 18:07:49.000 136 21233.80 199.03 42933.07 47897.43 2017-05-16 18:07:50.000 136 21233.82 198.99 42933.09 47897.44 2017-05-16 18:07:51.000 136 21233.83 198.97 42933.08 47897.47 2017-05-16 18:07:52.000 136 21233.84 198.98 42933.07 47897.48 2017-05-16 18:07:53.000 136 21233.88 199.01 42933.08 47897.51 2017-05-16 18:07:54.000 136 21233.90 198.99 42933.09 47897.52 2017-05-16 18:07:55.000 136 21233.89 198.97 42933.10 47897.52 2017-05-16 18:07:56.000 136 21233.94 198.95 42933.10 47897.54 2017-05-16 18:07:57.000 136 21233.94 198.91 42933.12 47897.55 2017-05-16 18:07:58.000 136 21233.93 198.88 42933.20 47897.58 2017-05-16 18:07:59.000 136 21233.89 198.86 42933.18 47897.58 2017-05-16 18:08:00.000 136 21233.89 198.85 42933.20 47897.59 2017-05-16 18:08:01.000 136 21233.93 198.84 42933.22 47897.62 2017-05-16 18:08:02.000 136 21233.98 198.84 42933.25 47897.62 2017-05-16 18:08:03.000 136 21234.01 198.81 42933.27 47897.65 2017-05-16 18:08:04.000 136 21234.01 198.78 42933.25 47897.66 2017-05-16 18:08:05.000 136 21234.02 198.76 42933.25 47897.69 2017-05-16 18:08:06.000 136 21234.05 198.73 42933.29 47897.70 2017-05-16 18:08:07.000 136 21234.10 198.72 42933.31 47897.74 2017-05-16 18:08:08.000 136 21234.11 198.72 42933.28 47897.73 2017-05-16 18:08:09.000 136 21234.10 198.70 42933.30 47897.75 2017-05-16 18:08:10.000 136 21234.09 198.68 42933.34 47897.78 2017-05-16 18:08:11.000 136 21234.07 198.67 42933.32 47897.76 2017-05-16 18:08:12.000 136 21234.09 198.69 42933.34 47897.78 2017-05-16 18:08:13.000 136 21234.06 198.68 42933.32 47897.80 2017-05-16 18:08:14.000 136 21234.03 198.66 42933.35 47897.78 2017-05-16 18:08:15.000 136 21234.02 198.67 42933.39 47897.78 2017-05-16 18:08:16.000 136 21234.04 198.66 42933.37 47897.79 2017-05-16 18:08:17.000 136 21234.08 198.64 42933.36 47897.82 2017-05-16 18:08:18.000 136 21234.10 198.62 42933.37 47897.82 2017-05-16 18:08:19.000 136 21234.05 198.62 42933.39 47897.83 2017-05-16 18:08:20.000 136 21234.01 198.66 42933.38 47897.83 2017-05-16 18:08:21.000 136 21233.97 198.69 42933.36 47897.80 2017-05-16 18:08:22.000 136 21234.01 198.70 42933.31 47897.78 2017-05-16 18:08:23.000 136 21234.01 198.69 42933.29 47897.75 2017-05-16 18:08:24.000 136 21233.98 198.66 42933.29 47897.74 2017-05-16 18:08:25.000 136 21233.96 198.64 42933.32 47897.73 2017-05-16 18:08:26.000 136 21233.99 198.63 42933.33 47897.73 2017-05-16 18:08:27.000 136 21234.02 198.65 42933.30 47897.74 2017-05-16 18:08:28.000 136 21234.03 198.69 42933.31 47897.77 2017-05-16 18:08:29.000 136 21234.01 198.71 42933.29 47897.74 2017-05-16 18:08:30.000 136 21233.99 198.70 42933.25 47897.73 2017-05-16 18:08:31.000 136 21233.96 198.72 42933.24 47897.71 2017-05-16 18:08:32.000 136 21233.90 198.71 42933.22 47897.66 2017-05-16 18:08:33.000 136 21233.88 198.70 42933.22 47897.63 2017-05-16 18:08:34.000 136 21233.87 198.69 42933.24 47897.61 2017-05-16 18:08:35.000 136 21233.83 198.71 42933.24 47897.63 2017-05-16 18:08:36.000 136 21233.84 198.72 42933.23 47897.59 2017-05-16 18:08:37.000 136 21233.87 198.70 42933.22 47897.60 2017-05-16 18:08:38.000 136 21233.84 198.69 42933.22 47897.61 2017-05-16 18:08:39.000 136 21233.81 198.70 42933.25 47897.59 2017-05-16 18:08:40.000 136 21233.80 198.69 42933.27 47897.63 2017-05-16 18:08:41.000 136 21233.81 198.69 42933.29 47897.58 2017-05-16 18:08:42.000 136 21233.84 198.67 42933.29 47897.67 2017-05-16 18:08:43.000 136 21233.87 198.66 42933.33 47897.63 2017-05-16 18:08:44.000 136 21233.89 198.65 42933.35 47897.70 2017-05-16 18:08:45.000 136 21233.91 198.68 42933.32 47897.72 2017-05-16 18:08:46.000 136 21233.96 198.72 42933.31 47897.74 2017-05-16 18:08:47.000 136 21233.98 198.73 42933.30 47897.73 2017-05-16 18:08:48.000 136 21233.97 198.73 42933.27 47897.74 2017-05-16 18:08:49.000 136 21233.98 198.76 42933.27 47897.72 2017-05-16 18:08:50.000 136 21233.99 198.78 42933.29 47897.74 2017-05-16 18:08:51.000 136 21233.98 198.82 42933.25 47897.73 2017-05-16 18:08:52.000 136 21233.95 198.85 42933.19 47897.71 2017-05-16 18:08:53.000 136 21233.96 198.84 42933.23 47897.64 2017-05-16 18:08:54.000 136 21233.92 198.88 42933.20 47897.65 2017-05-16 18:08:55.000 136 21233.93 198.89 42933.17 47897.63 2017-05-16 18:08:56.000 136 21233.91 198.90 42933.15 47897.60 2017-05-16 18:08:57.000 136 21233.92 198.90 42933.13 47897.59 2017-05-16 18:08:58.000 136 21233.92 198.93 42933.12 47897.55 2017-05-16 18:08:59.000 136 21233.94 198.91 42933.13 47897.56 2017-05-16 18:09:00.000 136 21233.96 198.88 42933.14 47897.57 2017-05-16 18:09:01.000 136 21233.99 198.86 42933.13 47897.58 2017-05-16 18:09:02.000 136 21234.01 198.84 42933.15 47897.60 2017-05-16 18:09:03.000 136 21234.01 198.85 42933.17 47897.62 2017-05-16 18:09:04.000 136 21234.00 198.87 42933.20 47897.64 2017-05-16 18:09:05.000 136 21234.01 198.86 42933.21 47897.66 2017-05-16 18:09:06.000 136 21234.03 198.89 42933.21 47897.69 2017-05-16 18:09:07.000 136 21234.08 198.88 42933.22 47897.67 2017-05-16 18:09:08.000 136 21234.08 198.90 42933.21 47897.69 2017-05-16 18:09:09.000 136 21234.12 198.89 42933.21 47897.71 2017-05-16 18:09:10.000 136 21234.09 198.89 42933.20 47897.71 2017-05-16 18:09:11.000 136 21234.15 198.85 42933.22 47897.75 2017-05-16 18:09:12.000 136 21234.13 198.85 42933.24 47897.72 2017-05-16 18:09:13.000 136 21234.12 198.93 42933.23 47897.74 2017-05-16 18:09:14.000 136 21234.10 198.97 42933.23 47897.72 2017-05-16 18:09:15.000 136 21234.09 199.03 42933.18 47897.71 2017-05-16 18:09:16.000 136 21234.06 199.09 42933.12 47897.68 2017-05-16 18:09:17.000 136 21234.07 199.12 42933.08 47897.60 2017-05-16 18:09:18.000 136 21234.08 199.14 42933.04 47897.59 2017-05-16 18:09:19.000 136 21234.09 199.11 42933.00 47897.54 2017-05-16 18:09:20.000 136 21234.07 199.12 42932.95 47897.52 2017-05-16 18:09:21.000 136 21234.05 199.14 42932.97 47897.51 2017-05-16 18:09:22.000 136 21234.05 199.12 42932.96 47897.52 2017-05-16 18:09:23.000 136 21234.06 199.10 42932.96 47897.50 2017-05-16 18:09:24.000 136 21234.05 199.12 42932.99 47897.49 2017-05-16 18:09:25.000 136 21234.05 199.12 42932.98 47897.50 2017-05-16 18:09:26.000 136 21234.08 199.14 42932.98 47897.48 2017-05-16 18:09:27.000 136 21234.09 199.12 42932.99 47897.50 2017-05-16 18:09:28.000 136 21234.10 199.10 42932.99 47897.51 2017-05-16 18:09:29.000 136 21234.11 199.12 42932.99 47897.51 2017-05-16 18:09:30.000 136 21234.13 199.10 42933.00 47897.53 2017-05-16 18:09:31.000 136 21234.14 199.11 42933.01 47897.53 2017-05-16 18:09:32.000 136 21234.16 199.11 42933.03 47897.54 2017-05-16 18:09:33.000 136 21234.16 199.10 42933.01 47897.55 2017-05-16 18:09:34.000 136 21234.16 199.07 42933.03 47897.55 2017-05-16 18:09:35.000 136 21234.20 199.07 42933.06 47897.56 2017-05-16 18:09:36.000 136 21234.20 199.08 42933.05 47897.60 2017-05-16 18:09:37.000 136 21234.19 199.10 42933.01 47897.59 2017-05-16 18:09:38.000 136 21234.15 199.15 42933.00 47897.61 2017-05-16 18:09:39.000 136 21234.13 199.16 42933.04 47897.57 2017-05-16 18:09:40.000 136 21234.14 199.13 42933.05 47897.53 2017-05-16 18:09:41.000 136 21234.15 199.17 42933.01 47897.57 2017-05-16 18:09:42.000 136 21234.18 199.20 42933.04 47897.57 2017-05-16 18:09:43.000 136 21234.14 199.24 42933.01 47897.56 2017-05-16 18:09:44.000 136 21234.15 199.29 42932.99 47897.58 2017-05-16 18:09:45.000 136 21234.13 199.33 42932.98 47897.55 2017-05-16 18:09:46.000 136 21234.15 199.36 42932.95 47897.52 2017-05-16 18:09:47.000 136 21234.15 199.38 42932.96 47897.49 2017-05-16 18:09:48.000 136 21234.15 199.39 42932.94 47897.50 2017-05-16 18:09:49.000 136 21234.18 199.39 42932.90 47897.48 2017-05-16 18:09:50.000 136 21234.19 199.37 42932.90 47897.48 2017-05-16 18:09:51.000 136 21234.17 199.38 42932.90 47897.48 2017-05-16 18:09:52.000 136 21234.20 199.39 42932.93 47897.51 2017-05-16 18:09:53.000 136 21234.20 199.38 42932.95 47897.50 2017-05-16 18:09:54.000 136 21234.22 199.39 42932.97 47897.55 2017-05-16 18:09:55.000 136 21234.24 199.40 42932.98 47897.55 2017-05-16 18:09:56.000 136 21234.25 199.40 42932.97 47897.54 2017-05-16 18:09:57.000 136 21234.28 199.40 42933.00 47897.58 2017-05-16 18:09:58.000 136 21234.30 199.44 42932.99 47897.57 2017-05-16 18:09:59.000 136 21234.33 199.45 42933.00 47897.60 2017-05-16 18:10:00.000 136 21234.35 199.48 42932.98 47897.60 2017-05-16 18:10:01.000 136 21234.38 199.47 42932.98 47897.60 2017-05-16 18:10:02.000 136 21234.41 199.45 42932.97 47897.64 2017-05-16 18:10:03.000 136 21234.45 199.45 42933.00 47897.65 2017-05-16 18:10:04.000 136 21234.49 199.42 42933.02 47897.66 2017-05-16 18:10:05.000 136 21234.48 199.41 42933.03 47897.69 2017-05-16 18:10:06.000 136 21234.49 199.35 42933.04 47897.70 2017-05-16 18:10:07.000 136 21234.49 199.32 42933.11 47897.75 2017-05-16 18:10:08.000 136 21234.50 199.30 42933.15 47897.79 2017-05-16 18:10:09.000 136 21234.54 199.26 42933.17 47897.83 2017-05-16 18:10:10.000 136 21234.58 199.24 42933.21 47897.85 2017-05-16 18:10:11.000 136 21234.58 199.23 42933.25 47897.90 2017-05-16 18:10:12.000 136 21234.55 199.21 42933.24 47897.94 2017-05-16 18:10:13.000 136 21234.56 199.21 42933.25 47897.93 2017-05-16 18:10:14.000 136 21234.61 199.20 42933.27 47897.93 2017-05-16 18:10:15.000 136 21234.64 199.17 42933.30 47897.99 2017-05-16 18:10:16.000 136 21234.69 199.13 42933.31 47898.02 2017-05-16 18:10:17.000 136 21234.72 199.09 42933.35 47898.03 2017-05-16 18:10:18.000 136 21234.73 199.07 42933.38 47898.09 2017-05-16 18:10:19.000 136 21234.73 199.01 42933.41 47898.11 2017-05-16 18:10:20.000 136 21234.76 199.03 42933.42 47898.15 2017-05-16 18:10:21.000 136 21234.80 199.04 42933.46 47898.16 2017-05-16 18:10:22.000 136 21234.82 199.01 42933.45 47898.19 2017-05-16 18:10:23.000 136 21234.85 198.99 42933.45 47898.24 2017-05-16 18:10:24.000 136 21234.88 198.97 42933.45 47898.23 2017-05-16 18:10:25.000 136 21234.91 198.96 42933.49 47898.28 2017-05-16 18:10:26.000 136 21234.94 198.93 42933.52 47898.31 2017-05-16 18:10:27.000 136 21234.99 198.87 42933.55 47898.33 2017-05-16 18:10:28.000 136 21235.01 198.86 42933.58 47898.39 2017-05-16 18:10:29.000 136 21235.05 198.84 42933.59 47898.41 2017-05-16 18:10:30.000 136 21235.08 198.82 42933.64 47898.47 2017-05-16 18:10:31.000 136 21235.12 198.81 42933.64 47898.49 2017-05-16 18:10:32.000 136 21235.16 198.79 42933.63 47898.49 2017-05-16 18:10:33.000 136 21235.15 198.79 42933.63 47898.52 2017-05-16 18:10:34.000 136 21235.14 198.79 42933.65 47898.55 2017-05-16 18:10:35.000 136 21235.17 198.79 42933.66 47898.56 2017-05-16 18:10:36.000 136 21235.20 198.75 42933.67 47898.60 2017-05-16 18:10:37.000 136 21235.21 198.72 42933.68 47898.58 2017-05-16 18:10:38.000 136 21235.25 198.68 42933.71 47898.63 2017-05-16 18:10:39.000 136 21235.31 198.63 42933.76 47898.67 2017-05-16 18:10:40.000 136 21235.32 198.59 42933.81 47898.73 2017-05-16 18:10:41.000 136 21235.34 198.57 42933.85 47898.76 2017-05-16 18:10:42.000 136 21235.36 198.54 42933.88 47898.81 2017-05-16 18:10:43.000 136 21235.41 198.51 42933.91 47898.84 2017-05-16 18:10:44.000 136 21235.47 198.46 42933.91 47898.90 2017-05-16 18:10:45.000 136 21235.50 198.45 42933.94 47898.93 2017-05-16 18:10:46.000 136 21235.51 198.40 42933.98 47898.98 2017-05-16 18:10:47.000 136 21235.56 198.32 42934.04 47899.05 2017-05-16 18:10:48.000 136 21235.55 198.32 42934.07 47899.08 2017-05-16 18:10:49.000 136 21235.57 198.28 42934.11 47899.14 2017-05-16 18:10:50.000 136 21235.54 198.27 42934.15 47899.18 2017-05-16 18:10:51.000 136 21235.55 198.26 42934.18 47899.19 2017-05-16 18:10:52.000 136 21235.56 198.26 42934.21 47899.20 2017-05-16 18:10:53.000 136 21235.54 198.26 42934.21 47899.20 2017-05-16 18:10:54.000 136 21235.52 198.30 42934.22 47899.20 2017-05-16 18:10:55.000 136 21235.54 198.32 42934.22 47899.23 2017-05-16 18:10:56.000 136 21235.54 198.32 42934.21 47899.20 2017-05-16 18:10:57.000 136 21235.53 198.33 42934.18 47899.20 2017-05-16 18:10:58.000 136 21235.55 198.35 42934.16 47899.18 2017-05-16 18:10:59.000 136 21235.56 198.34 42934.17 47899.16 2017-05-16 18:11:00.000 136 21235.62 198.30 42934.17 47899.17 2017-05-16 18:11:01.000 136 21235.64 198.29 42934.18 47899.17 2017-05-16 18:11:02.000 136 21235.69 198.26 42934.18 47899.21 2017-05-16 18:11:03.000 136 21235.72 198.27 42934.15 47899.21 2017-05-16 18:11:04.000 136 21235.75 198.26 42934.19 47899.26 2017-05-16 18:11:05.000 136 21235.79 198.22 42934.23 47899.28 2017-05-16 18:11:06.000 136 21235.83 198.20 42934.22 47899.28 2017-05-16 18:11:07.000 136 21235.87 198.17 42934.23 47899.34 2017-05-16 18:11:08.000 136 21235.90 198.16 42934.22 47899.37 2017-05-16 18:11:09.000 136 21235.92 198.16 42934.23 47899.38 2017-05-16 18:11:10.000 136 21235.91 198.19 42934.26 47899.43 2017-05-16 18:11:11.000 136 21235.88 198.24 42934.22 47899.40 2017-05-16 18:11:12.000 136 21235.89 198.31 42934.18 47899.36 2017-05-16 18:11:13.000 136 21235.90 198.29 42934.16 47899.32 2017-05-16 18:11:14.000 136 21235.88 198.28 42934.11 47899.32 2017-05-16 18:11:15.000 136 21235.90 198.22 42934.12 47899.28 2017-05-16 18:11:16.000 136 21235.92 198.16 42934.14 47899.28 2017-05-16 18:11:17.000 136 21235.91 198.13 42934.19 47899.31 2017-05-16 18:11:18.000 136 21235.92 198.16 42934.19 47899.32 2017-05-16 18:11:19.000 136 21235.91 198.20 42934.17 47899.34 2017-05-16 18:11:20.000 136 21235.87 198.23 42934.15 47899.33 2017-05-16 18:11:21.000 136 21235.76 198.33 42934.12 47899.29 2017-05-16 18:11:22.000 136 21235.69 198.46 42934.06 47899.20 2017-05-16 18:11:23.000 136 21235.57 198.52 42933.99 47899.10 2017-05-16 18:11:24.000 136 21235.52 198.57 42933.91 47899.01 2017-05-16 18:11:25.000 136 21235.48 198.60 42933.87 47898.90 2017-05-16 18:11:26.000 136 21235.48 198.62 42933.82 47898.87 2017-05-16 18:11:27.000 136 21235.47 198.60 42933.79 47898.82 2017-05-16 18:11:28.000 136 21235.46 198.58 42933.78 47898.79 2017-05-16 18:11:29.000 136 21235.36 198.55 42933.77 47898.76 2017-05-16 18:11:30.000 136 21235.32 198.53 42933.78 47898.73 2017-05-16 18:11:31.000 136 21235.34 198.53 42933.79 47898.73 2017-05-16 18:11:32.000 136 21235.31 198.56 42933.75 47898.72 2017-05-16 18:11:33.000 136 21235.34 198.55 42933.75 47898.69 2017-05-16 18:11:34.000 136 21235.35 198.49 42933.74 47898.68 2017-05-16 18:11:35.000 136 21235.34 198.45 42933.77 47898.73 2017-05-16 18:11:36.000 136 21235.33 198.45 42933.81 47898.68 2017-05-16 18:11:37.000 136 21235.36 198.46 42933.79 47898.73 2017-05-16 18:11:38.000 136 21235.41 198.47 42933.81 47898.77 2017-05-16 18:11:39.000 136 21235.45 198.53 42933.77 47898.77 2017-05-16 18:11:40.000 136 21235.56 198.56 42933.75 47898.81 2017-05-16 18:11:41.000 136 21235.60 198.60 42933.75 47898.80 2017-05-16 18:11:42.000 136 21235.61 198.63 42933.71 47898.82 2017-05-16 18:11:43.000 136 21235.66 198.69 42933.67 47898.83 2017-05-16 18:11:44.000 136 21235.66 198.75 42933.64 47898.76 2017-05-16 18:11:45.000 136 21235.62 198.77 42933.61 47898.74 2017-05-16 18:11:46.000 136 21235.62 198.78 42933.57 47898.72 2017-05-16 18:11:47.000 136 21235.58 198.81 42933.56 47898.67 2017-05-16 18:11:48.000 136 21235.54 198.90 42933.56 47898.65 2017-05-16 18:11:49.000 136 21235.53 198.93 42933.50 47898.60 2017-05-16 18:11:50.000 136 21235.52 198.92 42933.46 47898.57 2017-05-16 18:11:51.000 136 21235.52 198.91 42933.46 47898.56 2017-05-16 18:11:52.000 136 21235.49 198.95 42933.45 47898.51 2017-05-16 18:11:53.000 136 21235.49 198.95 42933.41 47898.53 2017-05-16 18:11:54.000 136 21235.49 198.97 42933.43 47898.50 2017-05-16 18:11:55.000 136 21235.51 198.98 42933.43 47898.49 2017-05-16 18:11:56.000 136 21235.50 199.00 42933.40 47898.49 2017-05-16 18:11:57.000 136 21235.47 198.98 42933.40 47898.47 2017-05-16 18:11:58.000 136 21235.46 198.96 42933.41 47898.46 2017-05-16 18:11:59.000 136 21235.45 198.98 42933.40 47898.46 2017-05-16 18:12:00.000 136 21235.45 199.01 42933.41 47898.44 2017-05-16 18:12:01.000 136 21235.44 199.02 42933.40 47898.47 2017-05-16 18:12:02.000 136 21235.43 199.04 42933.37 47898.44 2017-05-16 18:12:03.000 136 21235.40 199.04 42933.36 47898.40 2017-05-16 18:12:04.000 136 21235.40 199.04 42933.35 47898.39 2017-05-16 18:12:05.000 136 21235.42 199.03 42933.35 47898.38 2017-05-16 18:12:06.000 136 21235.42 199.02 42933.32 47898.35 2017-05-16 18:12:07.000 136 21235.43 199.04 42933.31 47898.39 2017-05-16 18:12:08.000 136 21235.44 199.02 42933.31 47898.38 2017-05-16 18:12:09.000 136 21235.44 199.01 42933.33 47898.37 2017-05-16 18:12:10.000 136 21235.44 199.00 42933.33 47898.41 2017-05-16 18:12:11.000 136 21235.43 199.00 42933.30 47898.41 2017-05-16 18:12:12.000 136 21235.43 199.00 42933.31 47898.40 2017-05-16 18:12:13.000 136 21235.43 199.04 42933.34 47898.40 2017-05-16 18:12:14.000 136 21235.42 199.09 42933.35 47898.40 2017-05-16 18:12:15.000 136 21235.37 199.13 42933.30 47898.37 2017-05-16 18:12:16.000 136 21235.41 199.14 42933.25 47898.33 2017-05-16 18:12:17.000 136 21235.41 199.15 42933.27 47898.34 2017-05-16 18:12:18.000 136 21235.39 199.17 42933.29 47898.32 2017-05-16 18:12:19.000 136 21235.37 199.19 42933.31 47898.31 2017-05-16 18:12:20.000 136 21235.40 199.15 42933.31 47898.31 2017-05-16 18:12:21.000 136 21235.43 199.18 42933.29 47898.34 2017-05-16 18:12:22.000 136 21235.46 199.16 42933.28 47898.34 2017-05-16 18:12:23.000 136 21235.48 199.16 42933.28 47898.35 2017-05-16 18:12:24.000 136 21235.49 199.16 42933.26 47898.35 2017-05-16 18:12:25.000 136 21235.48 199.14 42933.28 47898.38 2017-05-16 18:12:26.000 136 21235.46 199.18 42933.30 47898.38 2017-05-16 18:12:27.000 136 21235.41 199.20 42933.32 47898.38 2017-05-16 18:12:28.000 136 21235.40 199.22 42933.31 47898.33 2017-05-16 18:12:29.000 136 21235.41 199.26 42933.28 47898.35 2017-05-16 18:12:30.000 136 21235.39 199.29 42933.25 47898.32 2017-05-16 18:12:31.000 136 21235.40 199.30 42933.24 47898.29 2017-05-16 18:12:32.000 136 21235.42 199.33 42933.23 47898.34 2017-05-16 18:12:33.000 136 21235.45 199.35 42933.28 47898.32 2017-05-16 18:12:34.000 136 21235.46 199.36 42933.27 47898.34 2017-05-16 18:12:35.000 136 21235.49 199.44 42933.25 47898.32 2017-05-16 18:12:36.000 136 21235.51 199.54 42933.20 47898.33 2017-05-16 18:12:37.000 136 21235.49 199.63 42933.15 47898.26 2017-05-16 18:12:38.000 136 21235.46 199.74 42933.09 47898.20 2017-05-16 18:12:39.000 136 21235.49 199.80 42933.03 47898.17 2017-05-16 18:12:40.000 136 21235.49 199.82 42932.97 47898.09 2017-05-16 18:12:41.000 136 21235.50 199.82 42932.94 47898.09 2017-05-16 18:12:42.000 136 21235.52 199.82 42932.92 47898.05 2017-05-16 18:12:43.000 136 21235.55 199.80 42932.96 47898.08 2017-05-16 18:12:44.000 136 21235.59 199.77 42932.96 47898.08 2017-05-16 18:12:45.000 136 21235.66 199.74 42932.96 47898.11 2017-05-16 18:12:46.000 136 21235.70 199.70 42932.99 47898.16 2017-05-16 18:12:47.000 136 21235.74 199.66 42933.02 47898.22 2017-05-16 18:12:48.000 136 21235.81 199.61 42933.07 47898.26 2017-05-16 18:12:49.000 136 21235.84 199.61 42933.08 47898.30 2017-05-16 18:12:50.000 136 21235.89 199.58 42933.12 47898.35 2017-05-16 18:12:51.000 136 21235.95 199.55 42933.14 47898.42 2017-05-16 18:12:52.000 136 21235.93 199.51 42933.18 47898.45 2017-05-16 18:12:53.000 136 21235.93 199.49 42933.21 47898.49 2017-05-16 18:12:54.000 136 21235.99 199.46 42933.23 47898.53 2017-05-16 18:12:55.000 136 21236.04 199.45 42933.24 47898.60 2017-05-16 18:12:56.000 136 21236.07 199.50 42933.27 47898.63 2017-05-16 18:12:57.000 136 21236.07 199.51 42933.27 47898.63 2017-05-16 18:12:58.000 136 21236.07 199.53 42933.28 47898.66 2017-05-16 18:12:59.000 136 21236.11 199.53 42933.28 47898.62 2017-05-16 18:13:00.000 136 21236.12 199.58 42933.25 47898.68 2017-05-16 18:13:01.000 136 21236.10 199.58 42933.23 47898.63 2017-05-16 18:13:02.000 136 21236.12 199.57 42933.25 47898.63 2017-05-16 18:13:03.000 136 21236.15 199.55 42933.23 47898.59 2017-05-16 18:13:04.000 136 21236.15 199.52 42933.27 47898.63 2017-05-16 18:13:05.000 136 21236.16 199.45 42933.30 47898.63 2017-05-16 18:13:06.000 136 21236.17 199.43 42933.33 47898.67 2017-05-16 18:13:07.000 136 21236.20 199.39 42933.34 47898.71 2017-05-16 18:13:08.000 136 21236.22 199.35 42933.39 47898.74 2017-05-16 18:13:09.000 136 21236.26 199.29 42933.42 47898.77 2017-05-16 18:13:10.000 136 21236.31 199.25 42933.46 47898.81 2017-05-16 18:13:11.000 136 21236.32 199.23 42933.50 47898.87 2017-05-16 18:13:12.000 136 21236.31 199.20 42933.54 47898.93 2017-05-16 18:13:13.000 136 21236.33 199.18 42933.57 47898.93 2017-05-16 18:13:14.000 136 21236.38 199.13 42933.62 47899.00 2017-05-16 18:13:15.000 136 21236.37 199.10 42933.66 47899.04 2017-05-16 18:13:16.000 136 21236.39 199.09 42933.70 47899.09 2017-05-16 18:13:17.000 136 21236.41 199.08 42933.72 47899.14 2017-05-16 18:13:18.000 136 21236.38 199.07 42933.75 47899.16 2017-05-16 18:13:19.000 136 21236.36 199.07 42933.76 47899.14 2017-05-16 18:13:20.000 136 21236.35 199.07 42933.74 47899.17 2017-05-16 18:13:21.000 136 21236.33 199.07 42933.75 47899.15 2017-05-16 18:13:22.000 136 21236.31 199.07 42933.71 47899.14 2017-05-16 18:13:23.000 136 21236.27 199.07 42933.70 47899.14 2017-05-16 18:13:24.000 136 21236.26 199.04 42933.70 47899.10 2017-05-16 18:13:25.000 136 21236.26 199.00 42933.73 47899.10 2017-05-16 18:13:26.000 136 21236.22 198.98 42933.75 47899.10 2017-05-16 18:13:27.000 136 21236.22 198.97 42933.74 47899.08 2017-05-16 18:13:28.000 136 21236.22 198.98 42933.75 47899.08 2017-05-16 18:13:29.000 136 21236.24 198.97 42933.76 47899.08 2017-05-16 18:13:30.000 136 21236.27 198.96 42933.70 47899.11 2017-05-16 18:13:31.000 136 21236.27 198.93 42933.74 47899.11 2017-05-16 18:13:32.000 136 21236.28 198.88 42933.76 47899.12 2017-05-16 18:13:33.000 136 21236.29 198.84 42933.75 47899.13 2017-05-16 18:13:34.000 136 21236.28 198.85 42933.79 47899.15 2017-05-16 18:13:35.000 136 21236.26 198.86 42933.80 47899.15 2017-05-16 18:13:36.000 136 21236.27 198.86 42933.76 47899.16 2017-05-16 18:13:37.000 136 21236.27 198.87 42933.81 47899.18 2017-05-16 18:13:38.000 136 21236.26 198.85 42933.78 47899.18 2017-05-16 18:13:39.000 136 21236.24 198.85 42933.78 47899.17 2017-05-16 18:13:40.000 136 21236.25 198.83 42933.81 47899.18 2017-05-16 18:13:41.000 136 21236.25 198.80 42933.85 47899.16 2017-05-16 18:13:42.000 136 21236.21 198.80 42933.81 47899.17 2017-05-16 18:13:43.000 136 21236.19 198.81 42933.81 47899.18 2017-05-16 18:13:44.000 136 21236.20 198.78 42933.82 47899.15 2017-05-16 18:13:45.000 136 21236.17 198.74 42933.83 47899.16 2017-05-16 18:13:46.000 136 21236.13 198.70 42933.86 47899.17 2017-05-16 18:13:47.000 136 21236.13 198.68 42933.90 47899.17 2017-05-16 18:13:48.000 136 21236.14 198.63 42933.90 47899.19 2017-05-16 18:13:49.000 136 21236.18 198.60 42933.93 47899.22 2017-05-16 18:13:50.000 136 21236.19 198.60 42933.96 47899.25 2017-05-16 18:13:51.000 136 21236.24 198.57 42933.94 47899.25 2017-05-16 18:13:52.000 136 21236.26 198.56 42934.00 47899.28 2017-05-16 18:13:53.000 136 21236.29 198.61 42933.98 47899.30 2017-05-16 18:13:54.000 136 21236.36 198.63 42933.98 47899.30 2017-05-16 18:13:55.000 136 21236.38 198.66 42933.94 47899.31 2017-05-16 18:13:56.000 136 21236.37 198.69 42933.95 47899.33 2017-05-16 18:13:57.000 136 21236.40 198.71 42933.93 47899.33 2017-05-16 18:13:58.000 136 21236.45 198.68 42933.91 47899.32 2017-05-16 18:13:59.000 136 21236.44 198.68 42933.90 47899.31 2017-05-16 18:14:00.000 136 21236.49 198.64 42933.90 47899.32 2017-05-16 18:14:01.000 136 21236.49 198.63 42933.93 47899.34 2017-05-16 18:14:02.000 136 21236.48 198.65 42933.92 47899.34 2017-05-16 18:14:03.000 136 21236.49 198.67 42933.92 47899.35 2017-05-16 18:14:04.000 136 21236.52 198.65 42933.91 47899.34 2017-05-16 18:14:05.000 136 21236.52 198.63 42933.93 47899.37 2017-05-16 18:14:06.000 136 21236.57 198.63 42933.91 47899.40 2017-05-16 18:14:07.000 136 21236.61 198.64 42933.91 47899.42 2017-05-16 18:14:08.000 136 21236.67 198.67 42933.92 47899.44 2017-05-16 18:14:09.000 136 21236.69 198.68 42933.92 47899.45 2017-05-16 18:14:10.000 136 21236.69 198.67 42933.91 47899.44 2017-05-16 18:14:11.000 136 21236.71 198.68 42933.91 47899.49 2017-05-16 18:14:12.000 136 21236.75 198.71 42933.89 47899.46 2017-05-16 18:14:13.000 136 21236.80 198.68 42933.92 47899.50 2017-05-16 18:14:14.000 136 21236.83 198.66 42933.94 47899.51 2017-05-16 18:14:15.000 136 21236.86 198.61 42933.98 47899.54 2017-05-16 18:14:16.000 136 21236.86 198.59 42934.02 47899.59 2017-05-16 18:14:17.000 136 21236.89 198.54 42934.07 47899.64 2017-05-16 18:14:18.000 136 21236.94 198.52 42934.07 47899.64 2017-05-16 18:14:19.000 136 21236.96 198.50 42934.08 47899.67 2017-05-16 18:14:20.000 136 21236.96 198.49 42934.08 47899.72 2017-05-16 18:14:21.000 136 21237.03 198.49 42934.09 47899.74 2017-05-16 18:14:22.000 136 21237.05 198.53 42934.10 47899.77 2017-05-16 18:14:23.000 136 21237.04 198.54 42934.08 47899.76 2017-05-16 18:14:24.000 136 21237.03 198.52 42934.11 47899.78 2017-05-16 18:14:25.000 136 21237.05 198.47 42934.13 47899.77 2017-05-16 18:14:26.000 136 21237.04 198.45 42934.15 47899.82 2017-05-16 18:14:27.000 136 21237.04 198.44 42934.15 47899.82 2017-05-16 18:14:28.000 136 21237.01 198.45 42934.12 47899.84 2017-05-16 18:14:29.000 136 21237.01 198.46 42934.15 47899.83 2017-05-16 18:14:30.000 136 21237.00 198.45 42934.19 47899.87 2017-05-16 18:14:31.000 136 21236.99 198.46 42934.19 47899.84 2017-05-16 18:14:32.000 136 21236.99 198.49 42934.18 47899.84 2017-05-16 18:14:33.000 136 21237.01 198.49 42934.19 47899.85 2017-05-16 18:14:34.000 136 21237.03 198.50 42934.15 47899.85 2017-05-16 18:14:35.000 136 21237.02 198.51 42934.16 47899.83 2017-05-16 18:14:36.000 136 21237.02 198.50 42934.19 47899.84 2017-05-16 18:14:37.000 136 21237.02 198.49 42934.21 47899.86 2017-05-16 18:14:38.000 136 21237.04 198.47 42934.21 47899.84 2017-05-16 18:14:39.000 136 21237.02 198.46 42934.20 47899.85 2017-05-16 18:14:40.000 136 21237.00 198.49 42934.17 47899.85 2017-05-16 18:14:41.000 136 21236.97 198.54 42934.15 47899.81 2017-05-16 18:14:42.000 136 21236.94 198.60 42934.10 47899.78 2017-05-16 18:14:43.000 136 21236.93 198.61 42934.08 47899.72 2017-05-16 18:14:44.000 136 21236.90 198.65 42934.05 47899.70 2017-05-16 18:14:45.000 136 21236.82 198.71 42933.97 47899.65 2017-05-16 18:14:46.000 136 21236.79 198.76 42933.97 47899.60 2017-05-16 18:14:47.000 136 21236.77 198.83 42933.90 47899.54 2017-05-16 18:14:48.000 136 21236.73 198.89 42933.82 47899.47 2017-05-16 18:14:49.000 136 21236.72 198.92 42933.79 47899.40 2017-05-16 18:14:50.000 136 21236.72 198.93 42933.76 47899.39 2017-05-16 18:14:51.000 136 21236.68 198.96 42933.68 47899.31 2017-05-16 18:14:52.000 136 21236.62 199.02 42933.61 47899.26 2017-05-16 18:14:53.000 136 21236.62 199.04 42933.57 47899.20 2017-05-16 18:14:54.000 136 21236.57 199.07 42933.54 47899.14 2017-05-16 18:14:55.000 136 21236.50 199.09 42933.49 47899.07 2017-05-16 18:14:56.000 136 21236.47 199.10 42933.48 47899.01 2017-05-16 18:14:57.000 136 21236.47 199.07 42933.44 47898.97 2017-05-16 18:14:58.000 136 21236.46 199.08 42933.41 47898.92 2017-05-16 18:14:59.000 136 21236.44 199.10 42933.38 47898.92 2017-05-16 18:15:00.000 136 21236.42 199.11 42933.34 47898.88 2017-05-16 18:15:01.000 136 21236.39 199.08 42933.31 47898.83 2017-05-16 18:15:02.000 136 21236.36 199.10 42933.28 47898.79 2017-05-16 18:15:03.000 136 21236.33 199.13 42933.24 47898.75 2017-05-16 18:15:04.000 136 21236.30 199.12 42933.22 47898.73 2017-05-16 18:15:05.000 136 21236.32 199.10 42933.22 47898.73 2017-05-16 18:15:06.000 136 21236.35 199.07 42933.23 47898.67 2017-05-16 18:15:07.000 136 21236.36 198.99 42933.25 47898.74 2017-05-16 18:15:08.000 136 21236.33 198.93 42933.29 47898.73 2017-05-16 18:15:09.000 136 21236.35 198.92 42933.31 47898.76 2017-05-16 18:15:10.000 136 21236.31 198.95 42933.36 47898.79 2017-05-16 18:15:11.000 136 21236.26 198.96 42933.35 47898.81 2017-05-16 18:15:12.000 136 21236.21 198.94 42933.35 47898.79 2017-05-16 18:15:13.000 136 21236.14 198.99 42933.32 47898.76 2017-05-16 18:15:14.000 136 21236.13 198.98 42933.33 47898.76 2017-05-16 18:15:15.000 136 21236.15 198.95 42933.35 47898.70 2017-05-16 18:15:16.000 136 21236.19 198.94 42933.37 47898.75 2017-05-16 18:15:17.000 136 21236.19 198.92 42933.38 47898.75 2017-05-16 18:15:18.000 136 21236.16 198.91 42933.38 47898.77 2017-05-16 18:15:19.000 136 21236.12 198.94 42933.39 47898.78 2017-05-16 18:15:20.000 136 21236.11 198.97 42933.38 47898.78 2017-05-16 18:15:21.000 136 21236.10 198.95 42933.43 47898.76 2017-05-16 18:15:22.000 136 21236.08 198.97 42933.40 47898.77 2017-05-16 18:15:23.000 136 21236.08 198.98 42933.41 47898.75 2017-05-16 18:15:24.000 136 21236.10 199.02 42933.40 47898.76 2017-05-16 18:15:25.000 136 21236.12 199.08 42933.37 47898.74 2017-05-16 18:15:26.000 136 21236.14 199.13 42933.36 47898.70 2017-05-16 18:15:27.000 136 21236.16 199.14 42933.33 47898.73 2017-05-16 18:15:28.000 136 21236.21 199.13 42933.28 47898.68 2017-05-16 18:15:29.000 136 21236.23 199.12 42933.28 47898.67 2017-05-16 18:15:30.000 136 21236.27 199.15 42933.29 47898.71 2017-05-16 18:15:31.000 136 21236.33 199.15 42933.27 47898.73 2017-05-16 18:15:32.000 136 21236.39 199.13 42933.29 47898.73 2017-05-16 18:15:33.000 136 21236.41 199.12 42933.33 47898.76 2017-05-16 18:15:34.000 136 21236.43 199.12 42933.33 47898.81 2017-05-16 18:15:35.000 136 21236.51 199.09 42933.29 47898.84 2017-05-16 18:15:36.000 136 21236.58 199.03 42933.30 47898.89 2017-05-16 18:15:37.000 136 21236.62 198.96 42933.37 47898.95 2017-05-16 18:15:38.000 136 21236.66 198.94 42933.44 47899.01 2017-05-16 18:15:39.000 136 21236.73 198.91 42933.45 47899.05 2017-05-16 18:15:40.000 136 21236.78 198.87 42933.48 47899.11 2017-05-16 18:15:41.000 136 21236.84 198.85 42933.52 47899.15 2017-05-16 18:15:42.000 136 21236.83 198.85 42933.54 47899.17 2017-05-16 18:15:43.000 136 21236.83 198.86 42933.55 47899.22 2017-05-16 18:15:44.000 136 21236.85 198.87 42933.54 47899.20 2017-05-16 18:15:45.000 136 21236.87 198.88 42933.55 47899.25 2017-05-16 18:15:46.000 136 21236.90 198.87 42933.53 47899.25 2017-05-16 18:15:47.000 136 21236.92 198.90 42933.54 47899.23 2017-05-16 18:15:48.000 136 21236.93 198.93 42933.53 47899.23 2017-05-16 18:15:49.000 136 21236.93 198.94 42933.51 47899.24 2017-05-16 18:15:50.000 136 21236.94 198.96 42933.51 47899.23 2017-05-16 18:15:51.000 136 21236.93 198.98 42933.50 47899.25 2017-05-16 18:15:52.000 136 21236.91 199.03 42933.50 47899.26 2017-05-16 18:15:53.000 136 21236.88 199.09 42933.44 47899.18 2017-05-16 18:15:54.000 136 21236.85 199.13 42933.40 47899.14 2017-05-16 18:15:55.000 136 21236.82 199.17 42933.34 47899.09 2017-05-16 18:15:56.000 136 21236.81 199.18 42933.32 47899.06 2017-05-16 18:15:57.000 136 21236.85 199.20 42933.29 47899.03 2017-05-16 18:15:58.000 136 21236.84 199.22 42933.26 47898.99 2017-05-16 18:15:59.000 136 21236.85 199.24 42933.21 47898.96 2017-05-16 18:16:00.000 136 21236.84 199.26 42933.20 47898.95 2017-05-16 18:16:01.000 136 21236.80 199.31 42933.20 47898.94 2017-05-16 18:16:02.000 136 21236.80 199.28 42933.20 47898.91 2017-05-16 18:16:03.000 136 21236.80 199.29 42933.17 47898.88 2017-05-16 18:16:04.000 136 21236.77 199.33 42933.17 47898.88 2017-05-16 18:16:05.000 136 21236.78 199.37 42933.12 47898.85 2017-05-16 18:16:06.000 136 21236.77 199.38 42933.09 47898.82 2017-05-16 18:16:07.000 136 21236.73 199.43 42933.07 47898.76 2017-05-16 18:16:08.000 136 21236.71 199.43 42933.03 47898.74 2017-05-16 18:16:09.000 136 21236.68 199.43 42933.00 47898.68 2017-05-16 18:16:10.000 136 21236.66 199.43 42933.01 47898.65 2017-05-16 18:16:11.000 136 21236.65 199.43 42933.01 47898.68 2017-05-16 18:16:12.000 136 21236.64 199.41 42933.00 47898.63 2017-05-16 18:16:13.000 136 21236.65 199.41 42933.00 47898.65 2017-05-16 18:16:14.000 136 21236.62 199.43 42932.97 47898.64 2017-05-16 18:16:15.000 136 21236.68 199.48 42932.93 47898.62 2017-05-16 18:16:16.000 136 21236.68 199.51 42932.94 47898.64 2017-05-16 18:16:17.000 136 21236.72 199.52 42932.95 47898.62 2017-05-16 18:16:18.000 136 21236.72 199.52 42932.95 47898.58 2017-05-16 18:16:19.000 136 21236.71 199.47 42932.95 47898.60 2017-05-16 18:16:20.000 136 21236.77 199.43 42932.96 47898.60 2017-05-16 18:16:21.000 136 21236.75 199.41 42932.99 47898.61 2017-05-16 18:16:22.000 136 21236.74 199.40 42932.98 47898.65 2017-05-16 18:16:23.000 136 21236.75 199.40 42932.99 47898.65 2017-05-16 18:16:24.000 136 21236.74 199.40 42933.01 47898.67 2017-05-16 18:16:25.000 136 21236.72 199.42 42933.00 47898.64 2017-05-16 18:16:26.000 136 21236.69 199.41 42933.01 47898.67 2017-05-16 18:16:27.000 136 21236.72 199.40 42933.02 47898.66 2017-05-16 18:16:28.000 136 21236.71 199.37 42933.01 47898.68 2017-05-16 18:16:29.000 136 21236.69 199.34 42933.05 47898.71 2017-05-16 18:16:30.000 136 21236.72 199.31 42933.07 47898.70 2017-05-16 18:16:31.000 136 21236.71 199.26 42933.08 47898.72 2017-05-16 18:16:32.000 136 21236.71 199.22 42933.11 47898.76 2017-05-16 18:16:33.000 136 21236.75 199.17 42933.14 47898.81 2017-05-16 18:16:34.000 136 21236.75 199.13 42933.19 47898.85 2017-05-16 18:16:35.000 136 21236.73 199.10 42933.23 47898.87 2017-05-16 18:16:36.000 136 21236.76 199.06 42933.29 47898.91 2017-05-16 18:16:37.000 136 21236.77 199.02 42933.34 47898.95 2017-05-16 18:16:38.000 136 21236.80 199.02 42933.35 47899.01 2017-05-16 18:16:39.000 136 21236.79 199.01 42933.38 47899.02 2017-05-16 18:16:40.000 136 21236.83 198.98 42933.43 47899.06 2017-05-16 18:16:41.000 136 21236.89 198.94 42933.48 47899.13 2017-05-16 18:16:42.000 136 21236.94 198.92 42933.50 47899.18 2017-05-16 18:16:43.000 136 21236.98 198.89 42933.55 47899.27 2017-05-16 18:16:44.000 136 21237.01 198.90 42933.59 47899.31 2017-05-16 18:16:45.000 136 21237.03 198.93 42933.61 47899.34 2017-05-16 18:16:46.000 136 21237.04 198.96 42933.60 47899.36 2017-05-16 18:16:47.000 136 21237.05 199.04 42933.58 47899.32 2017-05-16 18:16:48.000 136 21237.07 199.05 42933.60 47899.35 2017-05-16 18:16:49.000 136 21237.12 199.05 42933.59 47899.35 2017-05-16 18:16:50.000 136 21237.13 199.06 42933.57 47899.37 2017-05-16 18:16:51.000 136 21237.15 199.06 42933.56 47899.39 2017-05-16 18:16:52.000 136 21237.13 199.10 42933.58 47899.39 2017-05-16 18:16:53.000 136 21237.12 199.12 42933.62 47899.40 2017-05-16 18:16:54.000 136 21237.12 199.14 42933.62 47899.40 2017-05-16 18:16:55.000 136 21237.11 199.18 42933.59 47899.41 2017-05-16 18:16:56.000 136 21237.07 199.18 42933.55 47899.38 2017-05-16 18:16:57.000 136 21237.05 199.17 42933.55 47899.40 2017-05-16 18:16:58.000 136 21237.05 199.19 42933.59 47899.35 2017-05-16 18:16:59.000 136 21237.03 199.20 42933.58 47899.35 2017-05-16 18:17:00.000 136 21237.01 199.17 42933.57 47899.35 2017-05-16 18:17:01.000 136 21237.01 199.17 42933.58 47899.32 2017-05-16 18:17:02.000 136 21236.96 199.19 42933.58 47899.33 2017-05-16 18:17:03.000 136 21236.95 199.18 42933.56 47899.29 2017-05-16 18:17:04.000 136 21236.95 199.21 42933.52 47899.28 2017-05-16 18:17:05.000 136 21236.96 199.23 42933.49 47899.27 2017-05-16 18:17:06.000 136 21236.96 199.21 42933.46 47899.23 2017-05-16 18:17:07.000 136 21236.92 199.16 42933.45 47899.19 2017-05-16 18:17:08.000 136 21236.92 199.08 42933.47 47899.18 2017-05-16 18:17:09.000 136 21236.94 199.05 42933.50 47899.21 2017-05-16 18:17:10.000 136 21236.98 199.01 42933.56 47899.24 2017-05-16 18:17:11.000 136 21236.95 198.99 42933.56 47899.26 2017-05-16 18:17:12.000 136 21236.90 198.96 42933.59 47899.30 2017-05-16 18:17:13.000 136 21236.91 198.92 42933.59 47899.27 2017-05-16 18:17:14.000 136 21236.86 198.93 42933.59 47899.32 2017-05-16 18:17:15.000 136 21236.83 198.93 42933.63 47899.28 2017-05-16 18:17:16.000 136 21236.83 198.89 42933.66 47899.29 2017-05-16 18:17:17.000 136 21236.83 198.89 42933.64 47899.32 2017-05-16 18:17:18.000 136 21236.83 198.87 42933.68 47899.34 2017-05-16 18:17:19.000 136 21236.80 198.87 42933.67 47899.30 2017-05-16 18:17:20.000 136 21236.79 198.88 42933.66 47899.33 2017-05-16 18:17:21.000 136 21236.78 198.90 42933.65 47899.31 2017-05-16 18:17:22.000 136 21236.76 198.92 42933.64 47899.29 2017-05-16 18:17:23.000 136 21236.72 198.96 42933.64 47899.27 2017-05-16 18:17:24.000 136 21236.68 198.97 42933.62 47899.25 2017-05-16 18:17:25.000 136 21236.64 198.99 42933.59 47899.20 2017-05-16 18:17:26.000 136 21236.60 198.98 42933.57 47899.20 2017-05-16 18:17:27.000 136 21236.62 198.98 42933.56 47899.18 2017-05-16 18:17:28.000 136 21236.59 199.01 42933.60 47899.18 2017-05-16 18:17:29.000 136 21236.58 199.09 42933.58 47899.17 2017-05-16 18:17:30.000 136 21236.57 199.13 42933.57 47899.16 2017-05-16 18:17:31.000 136 21236.53 199.17 42933.57 47899.13 2017-05-16 18:17:32.000 136 21236.52 199.23 42933.54 47899.12 2017-05-16 18:17:33.000 136 21236.52 199.26 42933.53 47899.08 2017-05-16 18:17:34.000 136 21236.49 199.30 42933.51 47899.09 2017-05-16 18:17:35.000 136 21236.48 199.30 42933.50 47899.05 2017-05-16 18:17:36.000 136 21236.49 199.30 42933.50 47899.05 2017-05-16 18:17:37.000 136 21236.49 199.30 42933.53 47899.04 2017-05-16 18:17:38.000 136 21236.47 199.33 42933.51 47899.02 2017-05-16 18:17:39.000 136 21236.45 199.38 42933.46 47899.04 2017-05-16 18:17:40.000 136 21236.41 199.44 42933.44 47898.97 2017-05-16 18:17:41.000 136 21236.39 199.47 42933.41 47898.97 2017-05-16 18:17:42.000 136 21236.35 199.48 42933.42 47898.91 2017-05-16 18:17:43.000 136 21236.31 199.47 42933.42 47898.91 2017-05-16 18:17:44.000 136 21236.31 199.44 42933.40 47898.88 2017-05-16 18:17:45.000 136 21236.34 199.37 42933.43 47898.88 2017-05-16 18:17:46.000 136 21236.37 199.40 42933.48 47898.93 2017-05-16 18:17:47.000 136 21236.37 199.46 42933.45 47898.91 2017-05-16 18:17:48.000 136 21236.34 199.55 42933.39 47898.92 2017-05-16 18:17:49.000 136 21236.30 199.63 42933.35 47898.85 2017-05-16 18:17:50.000 136 21236.27 199.68 42933.29 47898.82 2017-05-16 18:17:51.000 136 21236.26 199.73 42933.23 47898.75 2017-05-16 18:17:52.000 136 21236.20 199.82 42933.17 47898.68 2017-05-16 18:17:53.000 136 21236.19 199.83 42933.12 47898.62 2017-05-16 18:17:54.000 136 21236.20 199.87 42933.07 47898.57 2017-05-16 18:17:55.000 136 21236.20 199.85 42933.03 47898.52 2017-05-16 18:17:56.000 136 21236.22 199.83 42933.02 47898.49 2017-05-16 18:17:57.000 136 21236.24 199.86 42933.03 47898.49 2017-05-16 18:17:58.000 136 21236.25 199.83 42933.03 47898.48 2017-05-16 18:17:59.000 136 21236.27 199.81 42933.03 47898.48 2017-05-16 18:18:00.000 136 21236.27 199.80 42933.04 47898.51 2017-05-16 18:18:01.000 136 21236.26 199.77 42933.04 47898.51 2017-05-16 18:18:02.000 136 21236.23 199.76 42933.05 47898.53 2017-05-16 18:18:03.000 136 21236.23 199.78 42933.02 47898.52 2017-05-16 18:18:04.000 136 21236.17 199.83 42932.98 47898.48 2017-05-16 18:18:05.000 136 21236.14 199.89 42932.96 47898.43 2017-05-16 18:18:06.000 136 21236.12 199.92 42932.95 47898.37 2017-05-16 18:18:07.000 136 21236.10 199.90 42932.90 47898.32 2017-05-16 18:18:08.000 136 21236.09 199.90 42932.87 47898.28 2017-05-16 18:18:09.000 136 21236.07 199.88 42932.85 47898.28 2017-05-16 18:18:10.000 136 21236.04 199.85 42932.88 47898.27 2017-05-16 18:18:11.000 136 21236.00 199.83 42932.87 47898.23 2017-05-16 18:18:12.000 136 21235.95 199.80 42932.89 47898.26 2017-05-16 18:18:13.000 136 21235.94 199.75 42932.92 47898.22 2017-05-16 18:18:14.000 136 21235.90 199.72 42932.92 47898.21 2017-05-16 18:18:15.000 136 21235.90 199.71 42932.92 47898.22 2017-05-16 18:18:16.000 136 21235.89 199.72 42932.94 47898.23 2017-05-16 18:18:17.000 136 21235.86 199.73 42932.92 47898.24 2017-05-16 18:18:18.000 136 21235.85 199.75 42932.92 47898.22 2017-05-16 18:18:19.000 136 21235.83 199.74 42932.91 47898.23 2017-05-16 18:18:20.000 136 21235.80 199.74 42932.91 47898.21 2017-05-16 18:18:21.000 136 21235.77 199.77 42932.90 47898.20 2017-05-16 18:18:22.000 136 21235.73 199.77 42932.91 47898.19 2017-05-16 18:18:23.000 136 21235.75 199.74 42932.93 47898.16 2017-05-16 18:18:24.000 136 21235.71 199.74 42932.93 47898.19 2017-05-16 18:18:25.000 136 21235.65 199.77 42932.93 47898.17 2017-05-16 18:18:26.000 136 21235.61 199.77 42932.92 47898.16 2017-05-16 18:18:27.000 136 21235.56 199.74 42932.92 47898.09 2017-05-16 18:18:28.000 136 21235.53 199.71 42932.93 47898.11 2017-05-16 18:18:29.000 136 21235.46 199.72 42932.93 47898.07 2017-05-16 18:18:30.000 136 21235.42 199.68 42932.96 47898.08 2017-05-16 18:18:31.000 136 21235.38 199.69 42932.95 47898.05 2017-05-16 18:18:32.000 136 21235.33 199.77 42932.96 47898.04 2017-05-16 18:18:33.000 136 21235.34 199.85 42932.94 47898.02 2017-05-16 18:18:34.000 136 21235.31 199.92 42932.87 47897.99 2017-05-16 18:18:35.000 136 21235.30 199.88 42932.84 47897.94 2017-05-16 18:18:36.000 136 21235.31 199.86 42932.83 47897.94 2017-05-16 18:18:37.000 136 21235.35 199.79 42932.83 47897.90 2017-05-16 18:18:38.000 136 21235.33 199.74 42932.85 47897.93 2017-05-16 18:18:39.000 136 21235.34 199.71 42932.92 47897.93 2017-05-16 18:18:40.000 136 21235.33 199.70 42932.93 47897.97 2017-05-16 18:18:41.000 136 21235.34 199.66 42932.98 47898.01 2017-05-16 18:18:42.000 136 21235.28 199.65 42933.01 47898.06 2017-05-16 18:18:43.000 136 21235.23 199.67 42932.98 47898.04 2017-05-16 18:18:44.000 136 21235.25 199.64 42933.02 47898.02 2017-05-16 18:18:45.000 136 21235.29 199.69 42933.07 47898.08 2017-05-16 18:18:46.000 136 21235.22 199.71 42933.03 47898.06 2017-05-16 18:18:47.000 136 21235.21 199.71 42933.04 47898.09 2017-05-16 18:18:48.000 136 21235.20 199.72 42933.05 47898.07 2017-05-16 18:18:49.000 136 21235.20 199.69 42933.06 47898.06 2017-05-16 18:18:50.000 136 21235.18 199.67 42933.08 47898.06 2017-05-16 18:18:51.000 136 21235.17 199.68 42933.08 47898.08 2017-05-16 18:18:52.000 136 21235.16 199.67 42933.10 47898.08 2017-05-16 18:18:53.000 136 21235.14 199.67 42933.10 47898.11 2017-05-16 18:18:54.000 136 21235.15 199.66 42933.13 47898.10 2017-05-16 18:18:55.000 136 21235.16 199.62 42933.15 47898.10 2017-05-16 18:18:56.000 136 21235.17 199.57 42933.20 47898.12 2017-05-16 18:18:57.000 136 21235.18 199.55 42933.18 47898.15 2017-05-16 18:18:58.000 136 21235.16 199.50 42933.22 47898.18 2017-05-16 18:18:59.000 136 21235.18 199.47 42933.26 47898.20 2017-05-16 18:19:00.000 136 21235.18 199.46 42933.28 47898.26 2017-05-16 18:19:01.000 136 21235.17 199.46 42933.30 47898.25 2017-05-16 18:19:02.000 136 21235.18 199.43 42933.30 47898.25 2017-05-16 18:19:03.000 136 21235.21 199.37 42933.34 47898.28 2017-05-16 18:19:04.000 136 21235.22 199.36 42933.37 47898.33 2017-05-16 18:19:05.000 136 21235.23 199.34 42933.40 47898.34 2017-05-16 18:19:06.000 136 21235.22 199.31 42933.43 47898.40 2017-05-16 18:19:07.000 136 21235.25 199.29 42933.48 47898.43 2017-05-16 18:19:08.000 136 21235.27 199.29 42933.50 47898.45 2017-05-16 18:19:09.000 136 21235.28 199.29 42933.54 47898.46 2017-05-16 18:19:10.000 136 21235.28 199.33 42933.56 47898.48 2017-05-16 18:19:11.000 136 21235.28 199.34 42933.57 47898.53 2017-05-16 18:19:12.000 136 21235.28 199.37 42933.55 47898.53 2017-05-16 18:19:13.000 136 21235.30 199.40 42933.57 47898.52 2017-05-16 18:19:14.000 136 21235.30 199.42 42933.52 47898.54 2017-05-16 18:19:15.000 136 21235.32 199.40 42933.54 47898.52 2017-05-16 18:19:16.000 136 21235.30 199.40 42933.53 47898.50 2017-05-16 18:19:17.000 136 21235.30 199.43 42933.56 47898.52 2017-05-16 18:19:18.000 136 21235.30 199.44 42933.53 47898.52 2017-05-16 18:19:19.000 136 21235.29 199.48 42933.53 47898.52 2017-05-16 18:19:20.000 136 21235.28 199.48 42933.51 47898.49 2017-05-16 18:19:21.000 136 21235.30 199.47 42933.49 47898.49 2017-05-16 18:19:22.000 136 21235.32 199.48 42933.50 47898.48 2017-05-16 18:19:23.000 136 21235.30 199.48 42933.47 47898.48 2017-05-16 18:19:24.000 136 21235.34 199.45 42933.47 47898.50 2017-05-16 18:19:25.000 136 21235.32 199.41 42933.50 47898.49 2017-05-16 18:19:26.000 136 21235.34 199.38 42933.52 47898.52 2017-05-16 18:19:27.000 136 21235.34 199.36 42933.53 47898.50 2017-05-16 18:19:28.000 136 21235.35 199.36 42933.51 47898.52 2017-05-16 18:19:29.000 136 21235.36 199.35 42933.54 47898.54 2017-05-16 18:19:30.000 136 21235.34 199.36 42933.57 47898.55 2017-05-16 18:19:31.000 136 21235.32 199.39 42933.56 47898.56 2017-05-16 18:19:32.000 136 21235.29 199.38 42933.56 47898.56 2017-05-16 18:19:33.000 136 21235.28 199.38 42933.58 47898.56 2017-05-16 18:19:34.000 136 21235.25 199.36 42933.56 47898.53 2017-05-16 18:19:35.000 136 21235.21 199.37 42933.55 47898.51 2017-05-16 18:19:36.000 136 21235.16 199.38 42933.50 47898.48 2017-05-16 18:19:37.000 136 21235.12 199.38 42933.51 47898.49 2017-05-16 18:19:38.000 136 21235.13 199.38 42933.50 47898.43 2017-05-16 18:19:39.000 136 21235.10 199.39 42933.50 47898.42 2017-05-16 18:19:40.000 136 21235.07 199.40 42933.51 47898.40 2017-05-16 18:19:41.000 136 21235.06 199.39 42933.53 47898.38 2017-05-16 18:19:42.000 136 21235.03 199.39 42933.49 47898.36 2017-05-16 18:19:43.000 136 21235.01 199.35 42933.50 47898.36 2017-05-16 18:19:44.000 136 21234.99 199.34 42933.50 47898.36 2017-05-16 18:19:45.000 136 21235.02 199.33 42933.49 47898.37 2017-05-16 18:19:46.000 136 21234.98 199.32 42933.51 47898.39 2017-05-16 18:19:47.000 136 21234.97 199.32 42933.52 47898.38 2017-05-16 18:19:48.000 136 21234.97 199.30 42933.53 47898.35 2017-05-16 18:19:49.000 136 21234.96 199.29 42933.56 47898.41 2017-05-16 18:19:50.000 136 21234.96 199.30 42933.55 47898.39 2017-05-16 18:19:51.000 136 21234.98 199.24 42933.59 47898.41 2017-05-16 18:19:52.000 136 21234.99 199.23 42933.59 47898.43 2017-05-16 18:19:53.000 136 21235.00 199.24 42933.63 47898.45 2017-05-16 18:19:54.000 136 21235.00 199.23 42933.62 47898.47 2017-05-16 18:19:55.000 136 21235.00 199.19 42933.63 47898.46 2017-05-16 18:19:56.000 136 21235.01 199.14 42933.68 47898.48 2017-05-16 18:19:57.000 136 21235.04 199.13 42933.70 47898.52 2017-05-16 18:19:58.000 136 21235.01 199.12 42933.72 47898.54 2017-05-16 18:19:59.000 136 21235.01 199.12 42933.73 47898.54 2017-05-16 18:20:00.000 136 21235.00 199.07 42933.77 47898.56 2017-05-16 18:20:01.000 136 21235.05 199.01 42933.76 47898.58 2017-05-16 18:20:02.000 136 21235.07 199.01 42933.79 47898.64 2017-05-16 18:20:03.000 136 21235.09 199.09 42933.79 47898.68 2017-05-16 18:20:04.000 136 21235.10 199.16 42933.79 47898.64 2017-05-16 18:20:05.000 136 21235.10 199.23 42933.72 47898.64 2017-05-16 18:20:06.000 136 21235.08 199.28 42933.65 47898.57 2017-05-16 18:20:07.000 136 21235.06 199.29 42933.63 47898.53 2017-05-16 18:20:08.000 136 21235.10 199.29 42933.57 47898.50 2017-05-16 18:20:09.000 136 21235.12 199.26 42933.58 47898.49 2017-05-16 18:20:10.000 136 21235.14 199.26 42933.60 47898.46 2017-05-16 18:20:11.000 136 21235.14 199.25 42933.57 47898.46 2017-05-16 18:20:12.000 136 21235.16 199.20 42933.57 47898.48 2017-05-16 18:20:13.000 136 21235.19 199.19 42933.59 47898.48 2017-05-16 18:20:14.000 136 21235.25 199.21 42933.57 47898.50 2017-05-16 18:20:15.000 136 21235.28 199.23 42933.56 47898.52 2017-05-16 18:20:16.000 136 21235.30 199.26 42933.54 47898.55 2017-05-16 18:20:17.000 136 21235.33 199.26 42933.53 47898.53 2017-05-16 18:20:18.000 136 21235.33 199.26 42933.54 47898.56 2017-05-16 18:20:19.000 136 21235.34 199.28 42933.53 47898.55 2017-05-16 18:20:20.000 136 21235.35 199.34 42933.54 47898.55 2017-05-16 18:20:21.000 136 21235.38 199.36 42933.49 47898.52 2017-05-16 18:20:22.000 136 21235.41 199.39 42933.49 47898.53 2017-05-16 18:20:23.000 136 21235.37 199.42 42933.48 47898.51 2017-05-16 18:20:24.000 136 21235.33 199.44 42933.41 47898.46 2017-05-16 18:20:25.000 136 21235.36 199.49 42933.39 47898.45 2017-05-16 18:20:26.000 136 21235.33 199.51 42933.36 47898.42 2017-05-16 18:20:27.000 136 21235.30 199.51 42933.36 47898.39 2017-05-16 18:20:28.000 136 21235.28 199.54 42933.35 47898.36 2017-05-16 18:20:29.000 136 21235.27 199.53 42933.32 47898.33 2017-05-16 18:20:30.000 136 21235.30 199.54 42933.30 47898.33 2017-05-16 18:20:31.000 136 21235.30 199.52 42933.31 47898.30 2017-05-16 18:20:32.000 136 21235.29 199.49 42933.30 47898.31 2017-05-16 18:20:33.000 136 21235.31 199.45 42933.30 47898.34 2017-05-16 18:20:34.000 136 21235.31 199.47 42933.33 47898.35 2017-05-16 18:20:35.000 136 21235.28 199.46 42933.33 47898.33 2017-05-16 18:20:36.000 136 21235.29 199.42 42933.37 47898.37 2017-05-16 18:20:37.000 136 21235.29 199.42 42933.36 47898.33 2017-05-16 18:20:38.000 136 21235.27 199.39 42933.32 47898.35 2017-05-16 18:20:39.000 136 21235.21 199.38 42933.32 47898.34 2017-05-16 18:20:40.000 136 21235.16 199.38 42933.33 47898.30 2017-05-16 18:20:41.000 136 21235.12 199.38 42933.31 47898.29 2017-05-16 18:20:42.000 136 21235.10 199.36 42933.31 47898.24 2017-05-16 18:20:43.000 136 21235.08 199.36 42933.30 47898.23 2017-05-16 18:20:44.000 136 21235.02 199.40 42933.29 47898.19 2017-05-16 18:20:45.000 136 21234.95 199.48 42933.24 47898.16 2017-05-16 18:20:46.000 136 21234.90 199.55 42933.18 47898.09 2017-05-16 18:20:47.000 136 21234.85 199.60 42933.15 47898.00 2017-05-16 18:20:48.000 136 21234.82 199.60 42933.09 47897.94 2017-05-16 18:20:49.000 136 21234.77 199.60 42933.03 47897.87 2017-05-16 18:20:50.000 136 21234.74 199.54 42933.05 47897.83 2017-05-16 18:20:51.000 136 21234.75 199.53 42933.04 47897.82 2017-05-16 18:20:52.000 136 21234.76 199.52 42933.04 47897.83 2017-05-16 18:20:53.000 136 21234.77 199.47 42933.06 47897.85 2017-05-16 18:20:54.000 136 21234.82 199.43 42933.06 47897.88 2017-05-16 18:20:55.000 136 21234.86 199.44 42933.07 47897.94 2017-05-16 18:20:56.000 136 21234.90 199.42 42933.08 47897.94 2017-05-16 18:20:57.000 136 21234.91 199.42 42933.08 47897.94 2017-05-16 18:20:58.000 136 21234.91 199.44 42933.08 47897.98 2017-05-16 18:20:59.000 136 21234.91 199.42 42933.09 47897.97 2017-05-16 18:21:00.000 136 21234.95 199.39 42933.08 47897.97 2017-05-16 18:21:01.000 136 21234.92 199.37 42933.12 47897.98 2017-05-16 18:21:02.000 136 21234.87 199.44 42933.08 47898.00 2017-05-16 18:21:03.000 136 21234.86 199.51 42933.02 47897.95 2017-05-16 18:21:04.000 136 21234.83 199.56 42932.99 47897.88 2017-05-16 18:21:05.000 136 21234.81 199.56 42932.98 47897.84 2017-05-16 18:21:06.000 136 21234.81 199.57 42932.98 47897.83 2017-05-16 18:21:07.000 136 21234.80 199.57 42932.96 47897.81 2017-05-16 18:21:08.000 136 21234.79 199.53 42932.93 47897.79 2017-05-16 18:21:09.000 136 21234.82 199.49 42932.98 47897.78 2017-05-16 18:21:10.000 136 21234.83 199.44 42933.01 47897.82 2017-05-16 18:21:11.000 136 21234.83 199.37 42933.03 47897.85 2017-05-16 18:21:12.000 136 21234.84 199.34 42933.09 47897.87 2017-05-16 18:21:13.000 136 21234.87 199.29 42933.16 47897.94 2017-05-16 18:21:14.000 136 21234.90 199.28 42933.17 47898.00 2017-05-16 18:21:15.000 136 21234.90 199.29 42933.19 47898.03 2017-05-16 18:21:16.000 136 21234.92 199.33 42933.19 47898.05 2017-05-16 18:21:17.000 136 21234.92 199.32 42933.21 47898.06 2017-05-16 18:21:18.000 136 21234.92 199.32 42933.24 47898.07 2017-05-16 18:21:19.000 136 21234.93 199.29 42933.27 47898.05 2017-05-16 18:21:20.000 136 21234.93 199.30 42933.24 47898.09 2017-05-16 18:21:21.000 136 21234.94 199.31 42933.21 47898.10 2017-05-16 18:21:22.000 136 21234.90 199.33 42933.20 47898.08 2017-05-16 18:21:23.000 136 21234.92 199.36 42933.19 47898.08 2017-05-16 18:21:24.000 136 21234.93 199.38 42933.19 47898.06 2017-05-16 18:21:25.000 136 21234.96 199.38 42933.18 47898.04 2017-05-16 18:21:26.000 136 21234.94 199.37 42933.14 47898.02 2017-05-16 18:21:27.000 136 21234.92 199.38 42933.14 47898.01 2017-05-16 18:21:28.000 136 21234.90 199.39 42933.13 47897.99 2017-05-16 18:21:29.000 136 21234.90 199.31 42933.18 47898.00 2017-05-16 18:21:30.000 136 21234.86 199.29 42933.19 47898.00 2017-05-16 18:21:31.000 136 21234.79 199.25 42933.21 47897.99 2017-05-16 18:21:32.000 136 21234.76 199.25 42933.24 47898.01 2017-05-16 18:21:33.000 136 21234.79 199.26 42933.28 47898.04 2017-05-16 18:21:34.000 136 21234.81 199.27 42933.28 47898.07 2017-05-16 18:21:35.000 136 21234.81 199.24 42933.25 47898.10 2017-05-16 18:21:36.000 136 21234.83 199.21 42933.31 47898.08 2017-05-16 18:21:37.000 136 21234.83 199.20 42933.32 47898.11 2017-05-16 18:21:38.000 136 21234.80 199.18 42933.35 47898.12 2017-05-16 18:21:39.000 136 21234.79 199.15 42933.35 47898.13 2017-05-16 18:21:40.000 136 21234.82 199.14 42933.36 47898.11 2017-05-16 18:21:41.000 136 21234.84 199.13 42933.37 47898.15 2017-05-16 18:21:42.000 136 21234.81 199.14 42933.37 47898.17 2017-05-16 18:21:43.000 136 21234.82 199.13 42933.39 47898.17 2017-05-16 18:21:44.000 136 21234.81 199.12 42933.39 47898.18 2017-05-16 18:21:45.000 136 21234.79 199.12 42933.37 47898.18 2017-05-16 18:21:46.000 136 21234.83 199.14 42933.38 47898.18 2017-05-16 18:21:47.000 136 21234.82 199.15 42933.41 47898.20 2017-05-16 18:21:48.000 136 21234.80 199.15 42933.39 47898.21 2017-05-16 18:21:49.000 136 21234.83 199.12 42933.40 47898.19 2017-05-16 18:21:50.000 136 21234.82 199.14 42933.40 47898.19 2017-05-16 18:21:51.000 136 21234.83 199.13 42933.41 47898.20 2017-05-16 18:21:52.000 136 21234.85 199.06 42933.48 47898.21 2017-05-16 18:21:53.000 136 21234.85 198.98 42933.52 47898.27 2017-05-16 18:21:54.000 136 21234.86 198.96 42933.53 47898.31 2017-05-16 18:21:55.000 136 21234.91 198.93 42933.59 47898.38 2017-05-16 18:21:56.000 136 21234.90 198.91 42933.66 47898.43 2017-05-16 18:21:57.000 136 21234.91 198.90 42933.66 47898.46 2017-05-16 18:21:58.000 136 21234.90 198.90 42933.72 47898.48 2017-05-16 18:21:59.000 136 21234.88 198.92 42933.77 47898.52 2017-05-16 18:22:00.000 136 21234.90 198.93 42933.74 47898.52 2017-05-16 18:22:01.000 136 21234.93 198.93 42933.73 47898.57 2017-05-16 18:22:02.000 136 21234.94 198.93 42933.76 47898.54 2017-05-16 18:22:03.000 136 21234.89 198.97 42933.75 47898.56 2017-05-16 18:22:04.000 136 21234.90 199.00 42933.74 47898.55 2017-05-16 18:22:05.000 136 21234.91 199.02 42933.73 47898.50 2017-05-16 18:22:06.000 136 21234.89 199.04 42933.73 47898.50 2017-05-16 18:22:07.000 136 21234.90 199.04 42933.70 47898.48 2017-05-16 18:22:08.000 136 21234.89 199.03 42933.72 47898.49 2017-05-16 18:22:09.000 136 21234.86 199.04 42933.70 47898.48 2017-05-16 18:22:10.000 136 21234.85 199.03 42933.70 47898.44 2017-05-16 18:22:11.000 136 21234.82 199.03 42933.69 47898.47 2017-05-16 18:22:12.000 136 21234.84 199.05 42933.68 47898.45 2017-05-16 18:22:13.000 136 21234.83 199.08 42933.66 47898.44 2017-05-16 18:22:14.000 136 21234.85 199.08 42933.63 47898.40 2017-05-16 18:22:15.000 136 21234.85 199.10 42933.63 47898.40 2017-05-16 18:22:16.000 136 21234.83 199.15 42933.61 47898.38 2017-05-16 18:22:17.000 136 21234.83 199.18 42933.58 47898.37 2017-05-16 18:22:18.000 136 21234.81 199.24 42933.56 47898.32 2017-05-16 18:22:19.000 136 21234.79 199.32 42933.47 47898.28 2017-05-16 18:22:20.000 136 21234.73 199.40 42933.40 47898.23 2017-05-16 18:22:21.000 136 21234.72 199.50 42933.31 47898.13 2017-05-16 18:22:22.000 136 21234.73 199.56 42933.23 47898.07 2017-05-16 18:22:23.000 136 21234.73 199.59 42933.18 47897.99 2017-05-16 18:22:24.000 136 21234.70 199.60 42933.14 47897.94 2017-05-16 18:22:25.000 136 21234.71 199.67 42933.08 47897.89 2017-05-16 18:22:26.000 136 21234.72 199.71 42933.02 47897.87 2017-05-16 18:22:27.000 136 21234.70 199.72 42933.00 47897.79 2017-05-16 18:22:28.000 136 21234.70 199.74 42932.94 47897.79 2017-05-16 18:22:29.000 136 21234.73 199.76 42932.92 47897.75 2017-05-16 18:22:30.000 136 21234.75 199.78 42932.88 47897.73 2017-05-16 18:22:31.000 136 21234.76 199.79 42932.84 47897.75 2017-05-16 18:22:32.000 136 21234.80 199.76 42932.87 47897.73 2017-05-16 18:22:33.000 136 21234.84 199.74 42932.88 47897.72 2017-05-16 18:22:34.000 136 21234.87 199.71 42932.91 47897.75 2017-05-16 18:22:35.000 136 21234.86 199.67 42932.92 47897.76 2017-05-16 18:22:36.000 136 21234.88 199.65 42932.95 47897.76 2017-05-16 18:22:37.000 136 21234.90 199.62 42932.99 47897.84 2017-05-16 18:22:38.000 136 21234.92 199.62 42932.99 47897.86 2017-05-16 18:22:39.000 136 21234.91 199.66 42933.01 47897.87 2017-05-16 18:22:40.000 136 21234.93 199.72 42932.99 47897.92 2017-05-16 18:22:41.000 136 21234.96 199.76 42932.97 47897.88 2017-05-16 18:22:42.000 136 21234.94 199.76 42932.94 47897.86 2017-05-16 18:22:43.000 136 21234.95 199.78 42932.92 47897.86 2017-05-16 18:22:44.000 136 21234.98 199.80 42932.90 47897.86 2017-05-16 18:22:45.000 136 21234.94 199.82 42932.92 47897.84 2017-05-16 18:22:46.000 136 21234.93 199.84 42932.88 47897.82 2017-05-16 18:22:47.000 136 21234.93 199.82 42932.88 47897.83 2017-05-16 18:22:48.000 136 21234.95 199.82 42932.88 47897.85 2017-05-16 18:22:49.000 136 21234.96 199.81 42932.89 47897.81 2017-05-16 18:22:50.000 136 21234.96 199.82 42932.94 47897.83 2017-05-16 18:22:51.000 136 21234.91 199.85 42932.95 47897.85 2017-05-16 18:22:52.000 136 21234.94 199.84 42932.97 47897.82 2017-05-16 18:22:53.000 136 21234.94 199.83 42932.96 47897.85 2017-05-16 18:22:54.000 136 21234.91 199.85 42932.93 47897.83 2017-05-16 18:22:55.000 136 21234.91 199.87 42932.93 47897.79 2017-05-16 18:22:56.000 136 21234.89 199.89 42932.90 47897.81 2017-05-16 18:22:57.000 136 21234.89 199.92 42932.91 47897.78 2017-05-16 18:22:58.000 136 21234.89 199.91 42932.90 47897.78 2017-05-16 18:22:59.000 136 21234.92 199.84 42932.92 47897.77 2017-05-16 18:23:00.000 136 21234.94 199.79 42932.96 47897.82 2017-05-16 18:23:01.000 136 21234.98 199.77 42933.02 47897.83 2017-05-16 18:23:02.000 136 21235.01 199.76 42933.03 47897.87 2017-05-16 18:23:03.000 136 21235.00 199.79 42933.03 47897.89 2017-05-16 18:23:04.000 136 21234.98 199.79 42933.05 47897.89 2017-05-16 18:23:05.000 136 21234.94 199.78 42933.03 47897.86 2017-05-16 18:23:06.000 136 21234.92 199.75 42933.07 47897.87 2017-05-16 18:23:07.000 136 21234.89 199.72 42933.11 47897.85 2017-05-16 18:23:08.000 136 21234.88 199.70 42933.08 47897.85 2017-05-16 18:23:09.000 136 21234.87 199.70 42933.09 47897.85 2017-05-16 18:23:10.000 136 21234.87 199.67 42933.10 47897.85 2017-05-16 18:23:11.000 136 21234.84 199.69 42933.05 47897.85 2017-05-16 18:23:12.000 136 21234.82 199.70 42933.05 47897.87 2017-05-16 18:23:13.000 136 21234.83 199.66 42933.04 47897.84 2017-05-16 18:23:14.000 136 21234.79 199.67 42933.03 47897.83 2017-05-16 18:23:15.000 136 21234.78 199.63 42933.03 47897.83 2017-05-16 18:23:16.000 136 21234.80 199.60 42933.03 47897.83 2017-05-16 18:23:17.000 136 21234.76 199.60 42933.04 47897.85 2017-05-16 18:23:18.000 136 21234.74 199.57 42933.05 47897.87 2017-05-16 18:23:19.000 136 21234.74 199.56 42933.10 47897.87 2017-05-16 18:23:20.000 136 21234.73 199.56 42933.11 47897.88 2017-05-16 18:23:21.000 136 21234.72 199.53 42933.12 47897.89 2017-05-16 18:23:22.000 136 21234.71 199.53 42933.13 47897.89 2017-05-16 18:23:23.000 136 21234.70 199.51 42933.14 47897.87 2017-05-16 18:23:24.000 136 21234.67 199.53 42933.12 47897.90 2017-05-16 18:23:25.000 136 21234.66 199.51 42933.08 47897.88 2017-05-16 18:23:26.000 136 21234.64 199.53 42933.09 47897.88 2017-05-16 18:23:27.000 136 21234.66 199.51 42933.11 47897.87 2017-05-16 18:23:28.000 136 21234.62 199.55 42933.08 47897.84 2017-05-16 18:23:29.000 136 21234.55 199.59 42933.08 47897.79 2017-05-16 18:23:30.000 136 21234.52 199.59 42933.02 47897.78 2017-05-16 18:23:31.000 136 21234.50 199.56 42933.01 47897.75 2017-05-16 18:23:32.000 136 21234.47 199.54 42933.03 47897.73 2017-05-16 18:23:33.000 136 21234.47 199.53 42933.03 47897.71 2017-05-16 18:23:34.000 136 21234.44 199.51 42933.06 47897.74 2017-05-16 18:23:35.000 136 21234.44 199.53 42933.05 47897.72 2017-05-16 18:23:36.000 136 21234.44 199.56 42933.04 47897.73 2017-05-16 18:23:37.000 136 21234.46 199.57 42933.02 47897.71 2017-05-16 18:23:38.000 136 21234.48 199.51 42933.00 47897.68 2017-05-16 18:23:39.000 136 21234.51 199.44 42933.00 47897.67 2017-05-16 18:23:40.000 136 21234.51 199.40 42933.01 47897.69 2017-05-16 18:23:41.000 136 21234.50 199.39 42933.03 47897.72 2017-05-16 18:23:42.000 136 21234.51 199.34 42933.06 47897.70 2017-05-16 18:23:43.000 136 21234.56 199.31 42933.06 47897.74 2017-05-16 18:23:44.000 136 21234.63 199.30 42933.07 47897.77 2017-05-16 18:23:45.000 136 21234.66 199.29 42933.06 47897.80 2017-05-16 18:23:46.000 136 21234.69 199.29 42933.08 47897.81 2017-05-16 18:23:47.000 136 21234.73 199.23 42933.10 47897.84 2017-05-16 18:23:48.000 136 21234.73 199.20 42933.11 47897.87 2017-05-16 18:23:49.000 136 21234.69 199.21 42933.13 47897.85 2017-05-16 18:23:50.000 136 21234.66 199.19 42933.14 47897.86 2017-05-16 18:23:51.000 136 21234.67 199.21 42933.17 47897.88 2017-05-16 18:23:52.000 136 21234.72 199.18 42933.19 47897.90 2017-05-16 18:23:53.000 136 21234.74 199.15 42933.20 47897.96 2017-05-16 18:23:54.000 136 21234.72 199.17 42933.22 47897.97 2017-05-16 18:23:55.000 136 21234.75 199.22 42933.23 47898.00 2017-05-16 18:23:56.000 136 21234.77 199.23 42933.24 47897.98 2017-05-16 18:23:57.000 136 21234.78 199.20 42933.21 47897.99 2017-05-16 18:23:58.000 136 21234.79 199.19 42933.24 47898.01 2017-05-16 18:23:59.000 136 21234.81 199.16 42933.26 47898.03 2017-05-16 18:24:00.000 136 21234.83 199.16 42933.27 47898.03 2017-05-16 18:24:01.000 136 21234.83 199.14 42933.26 47898.06 2017-05-16 18:24:02.000 136 21234.84 199.11 42933.32 47898.07 2017-05-16 18:24:03.000 136 21234.84 199.11 42933.35 47898.10 2017-05-16 18:24:04.000 136 21234.85 199.11 42933.35 47898.13 2017-05-16 18:24:05.000 136 21234.84 199.08 42933.42 47898.15 2017-05-16 18:24:06.000 136 21234.79 199.07 42933.46 47898.17 2017-05-16 18:24:07.000 136 21234.81 199.08 42933.48 47898.21 2017-05-16 18:24:08.000 136 21234.82 199.12 42933.48 47898.24 2017-05-16 18:24:09.000 136 21234.82 199.16 42933.50 47898.21 2017-05-16 18:24:10.000 136 21234.80 199.20 42933.49 47898.24 2017-05-16 18:24:11.000 136 21234.81 199.24 42933.45 47898.22 2017-05-16 18:24:12.000 136 21234.79 199.24 42933.45 47898.20 2017-05-16 18:24:13.000 136 21234.84 199.25 42933.48 47898.21 2017-05-16 18:24:14.000 136 21234.83 199.24 42933.49 47898.22 2017-05-16 18:24:15.000 136 21234.80 199.23 42933.45 47898.22 2017-05-16 18:24:16.000 136 21234.80 199.23 42933.48 47898.24 2017-05-16 18:24:17.000 136 21234.80 199.26 42933.52 47898.25 2017-05-16 18:24:18.000 136 21234.76 199.29 42933.54 47898.24 2017-05-16 18:24:19.000 136 21234.74 199.30 42933.55 47898.23 2017-05-16 18:24:20.000 136 21234.70 199.29 42933.55 47898.24 2017-05-16 18:24:21.000 136 21234.72 199.28 42933.53 47898.22 2017-05-16 18:24:22.000 136 21234.73 199.26 42933.52 47898.22 2017-05-16 18:24:23.000 136 21234.68 199.28 42933.51 47898.21 2017-05-16 18:24:24.000 136 21234.66 199.25 42933.51 47898.22 2017-05-16 18:24:25.000 136 21234.62 199.27 42933.52 47898.20 2017-05-16 18:24:26.000 136 21234.61 199.27 42933.51 47898.18 2017-05-16 18:24:27.000 136 21234.62 199.31 42933.50 47898.17 2017-05-16 18:24:28.000 136 21234.61 199.32 42933.47 47898.13 2017-05-16 18:24:29.000 136 21234.61 199.33 42933.47 47898.15 2017-05-16 18:24:30.000 136 21234.61 199.34 42933.47 47898.13 2017-05-16 18:24:31.000 136 21234.62 199.37 42933.43 47898.14 2017-05-16 18:24:32.000 136 21234.64 199.36 42933.45 47898.11 2017-05-16 18:24:33.000 136 21234.63 199.37 42933.43 47898.11 2017-05-16 18:24:34.000 136 21234.66 199.42 42933.37 47898.08 2017-05-16 18:24:35.000 136 21234.68 199.48 42933.34 47898.08 2017-05-16 18:24:36.000 136 21234.65 199.46 42933.35 47898.08 2017-05-16 18:24:37.000 136 21234.64 199.44 42933.35 47898.04 2017-05-16 18:24:38.000 136 21234.63 199.39 42933.37 47898.04 2017-05-16 18:24:39.000 136 21234.55 199.40 42933.40 47898.07 2017-05-16 18:24:40.000 136 21234.55 199.39 42933.39 47898.07 2017-05-16 18:24:41.000 136 21234.55 199.36 42933.44 47898.08 2017-05-16 18:24:42.000 136 21234.54 199.36 42933.45 47898.12 2017-05-16 18:24:43.000 136 21234.50 199.35 42933.45 47898.09 2017-05-16 18:24:44.000 136 21234.52 199.34 42933.48 47898.10 2017-05-16 18:24:45.000 136 21234.49 199.35 42933.47 47898.07 2017-05-16 18:24:46.000 136 21234.46 199.38 42933.47 47898.07 2017-05-16 18:24:47.000 136 21234.40 199.46 42933.48 47898.07 2017-05-16 18:24:48.000 136 21234.38 199.50 42933.40 47898.01 2017-05-16 18:24:49.000 136 21234.39 199.50 42933.36 47897.98 2017-05-16 18:24:50.000 136 21234.35 199.52 42933.35 47897.94 2017-05-16 18:24:51.000 136 21234.27 199.53 42933.32 47897.88 2017-05-16 18:24:52.000 136 21234.26 199.51 42933.26 47897.84 2017-05-16 18:24:53.000 136 21234.25 199.49 42933.28 47897.85 2017-05-16 18:24:54.000 136 21234.26 199.54 42933.26 47897.82 2017-05-16 18:24:55.000 136 21234.28 199.60 42933.26 47897.80 2017-05-16 18:24:56.000 136 21234.30 199.65 42933.23 47897.82 2017-05-16 18:24:57.000 136 21234.30 199.67 42933.16 47897.77 2017-05-16 18:24:58.000 136 21234.32 199.60 42933.13 47897.74 2017-05-16 18:24:59.000 136 21234.36 199.56 42933.15 47897.75 2017-05-16 18:25:00.000 136 21234.37 199.56 42933.15 47897.76 2017-05-16 18:25:01.000 136 21234.37 199.55 42933.17 47897.79 2017-05-16 18:25:02.000 136 21234.42 199.57 42933.16 47897.79 2017-05-16 18:25:03.000 136 21234.50 199.60 42933.16 47897.83 2017-05-16 18:25:04.000 136 21234.56 199.65 42933.12 47897.85 2017-05-16 18:25:05.000 136 21234.59 199.66 42933.10 47897.84 2017-05-16 18:25:06.000 136 21234.64 199.65 42933.09 47897.85 2017-05-16 18:25:07.000 136 21234.67 199.67 42933.05 47897.84 2017-05-16 18:25:08.000 136 21234.69 199.65 42933.05 47897.86 2017-05-16 18:25:09.000 136 21234.68 199.61 42933.08 47897.85 2017-05-16 18:25:10.000 136 21234.67 199.59 42933.10 47897.86 2017-05-16 18:25:11.000 136 21234.67 199.58 42933.11 47897.87 2017-05-16 18:25:12.000 136 21234.64 199.58 42933.10 47897.86 2017-05-16 18:25:13.000 136 21234.66 199.61 42933.08 47897.87 2017-05-16 18:25:14.000 136 21234.65 199.62 42933.07 47897.85 2017-05-16 18:25:15.000 136 21234.63 199.59 42933.05 47897.85 2017-05-16 18:25:16.000 136 21234.64 199.62 42933.05 47897.86 2017-05-16 18:25:17.000 136 21234.63 199.62 42933.06 47897.81 2017-05-16 18:25:18.000 136 21234.63 199.63 42933.04 47897.83 2017-05-16 18:25:19.000 136 21234.66 199.61 42933.07 47897.83 2017-05-16 18:25:20.000 136 21234.64 199.58 42933.05 47897.80 2017-05-16 18:25:21.000 136 21234.62 199.59 42933.01 47897.79 2017-05-16 18:25:22.000 136 21234.66 199.57 42933.03 47897.79 2017-05-16 18:25:23.000 136 21234.65 199.55 42933.03 47897.83 2017-05-16 18:25:24.000 136 21234.64 199.49 42933.04 47897.84 2017-05-16 18:25:25.000 136 21234.63 199.46 42933.09 47897.86 2017-05-16 18:25:26.000 136 21234.62 199.50 42933.10 47897.86 2017-05-16 18:25:27.000 136 21234.60 199.55 42933.07 47897.87 2017-05-16 18:25:28.000 136 21234.58 199.54 42933.08 47897.85 2017-05-16 18:25:29.000 136 21234.56 199.52 42933.09 47897.82 2017-05-16 18:25:30.000 136 21234.51 199.57 42933.08 47897.78 2017-05-16 18:25:31.000 136 21234.50 199.70 42933.01 47897.75 2017-05-16 18:25:32.000 136 21234.49 199.79 42932.94 47897.70 2017-05-16 18:25:33.000 136 21234.47 199.80 42932.86 47897.61 2017-05-16 18:25:34.000 136 21234.46 199.79 42932.82 47897.55 2017-05-16 18:25:35.000 136 21234.46 199.78 42932.78 47897.50 2017-05-16 18:25:36.000 136 21234.44 199.74 42932.79 47897.53 2017-05-16 18:25:37.000 136 21234.41 199.74 42932.81 47897.50 2017-05-16 18:25:38.000 136 21234.41 199.76 42932.79 47897.47 2017-05-16 18:25:39.000 136 21234.38 199.75 42932.77 47897.45 2017-05-16 18:25:40.000 136 21234.37 199.70 42932.77 47897.42 2017-05-16 18:25:41.000 136 21234.36 199.64 42932.80 47897.42 2017-05-16 18:25:42.000 136 21234.35 199.57 42932.83 47897.41 2017-05-16 18:25:43.000 136 21234.35 199.50 42932.83 47897.43 2017-05-16 18:25:44.000 136 21234.30 199.44 42932.86 47897.47 2017-05-16 18:25:45.000 136 21234.28 199.41 42932.89 47897.48 2017-05-16 18:25:46.000 136 21234.26 199.38 42932.95 47897.51 2017-05-16 18:25:47.000 136 21234.23 199.36 42932.96 47897.54 2017-05-16 18:25:48.000 136 21234.26 199.33 42932.96 47897.55 2017-05-16 18:25:49.000 136 21234.27 199.29 42932.99 47897.55 2017-05-16 18:25:50.000 136 21234.26 199.26 42933.00 47897.58 2017-05-16 18:25:51.000 136 21234.26 199.22 42932.98 47897.56 2017-05-16 18:25:52.000 136 21234.26 199.18 42933.00 47897.58 2017-05-16 18:25:53.000 136 21234.24 199.16 42933.04 47897.61 2017-05-16 18:25:54.000 136 21234.20 199.13 42933.08 47897.64 2017-05-16 18:25:55.000 136 21234.16 199.08 42933.07 47897.62 2017-05-16 18:25:56.000 136 21234.14 199.01 42933.11 47897.64 2017-05-16 18:25:57.000 136 21234.15 198.96 42933.11 47897.64 2017-05-16 18:25:58.000 136 21234.16 198.93 42933.14 47897.64 2017-05-16 18:25:59.000 136 21234.18 198.90 42933.12 47897.68 2017-05-16 18:26:00.000 136 21234.16 198.86 42933.11 47897.67 2017-05-16 18:26:01.000 136 21234.21 198.81 42933.14 47897.67 2017-05-16 18:26:02.000 136 21234.22 198.79 42933.13 47897.65 2017-05-16 18:26:03.000 136 21234.22 198.80 42933.12 47897.66 2017-05-16 18:26:04.000 136 21234.22 198.79 42933.08 47897.65 2017-05-16 18:26:05.000 136 21234.22 198.79 42933.07 47897.64 2017-05-16 18:26:06.000 136 21234.25 198.82 42933.07 47897.62 2017-05-16 18:26:07.000 136 21234.27 198.81 42933.09 47897.62 2017-05-16 18:26:08.000 136 21234.28 198.81 42933.04 47897.59 2017-05-16 18:26:09.000 136 21234.29 198.82 42933.02 47897.61 2017-05-16 18:26:10.000 136 21234.29 198.79 42933.02 47897.59 2017-05-16 18:26:11.000 136 21234.32 198.73 42933.03 47897.62 2017-05-16 18:26:12.000 136 21234.37 198.71 42933.08 47897.64 2017-05-16 18:26:13.000 136 21234.43 198.72 42933.11 47897.66 2017-05-16 18:26:14.000 136 21234.46 198.71 42933.11 47897.71 2017-05-16 18:26:15.000 136 21234.46 198.71 42933.09 47897.74 2017-05-16 18:26:16.000 136 21234.45 198.73 42933.09 47897.74 2017-05-16 18:26:17.000 136 21234.44 198.71 42933.08 47897.74 2017-05-16 18:26:18.000 136 21234.42 198.70 42933.07 47897.73 2017-05-16 18:26:19.000 136 21234.43 198.72 42933.07 47897.74 2017-05-16 18:26:20.000 136 21234.44 198.75 42933.09 47897.76 2017-05-16 18:26:21.000 136 21234.46 198.74 42933.10 47897.78 2017-05-16 18:26:22.000 136 21234.45 198.74 42933.10 47897.76 2017-05-16 18:26:23.000 136 21234.49 198.74 42933.13 47897.76 2017-05-16 18:26:24.000 136 21234.49 198.77 42933.15 47897.75 2017-05-16 18:26:25.000 136 21234.47 198.76 42933.11 47897.79 2017-05-16 18:26:26.000 136 21234.49 198.72 42933.14 47897.80 2017-05-16 18:26:27.000 136 21234.49 198.75 42933.15 47897.79 2017-05-16 18:26:28.000 136 21234.49 198.78 42933.13 47897.79 2017-05-16 18:26:29.000 136 21234.49 198.81 42933.13 47897.80 2017-05-16 18:26:30.000 136 21234.50 198.84 42933.14 47897.80 2017-05-16 18:26:31.000 136 21234.52 198.89 42933.11 47897.77 2017-05-16 18:26:32.000 136 21234.53 198.94 42933.07 47897.76 2017-05-16 18:26:33.000 136 21234.52 198.98 42933.00 47897.71 2017-05-16 18:26:34.000 136 21234.50 199.02 42932.97 47897.67 2017-05-16 18:26:35.000 136 21234.49 199.02 42932.92 47897.66 2017-05-16 18:26:36.000 136 21234.48 199.05 42932.92 47897.66 2017-05-16 18:26:37.000 136 21234.46 199.08 42932.90 47897.61 2017-05-16 18:26:38.000 136 21234.49 199.08 42932.90 47897.58 2017-05-16 18:26:39.000 136 21234.51 199.08 42932.93 47897.59 2017-05-16 18:26:40.000 136 21234.48 199.11 42932.89 47897.59 2017-05-16 18:26:41.000 136 21234.50 199.12 42932.89 47897.59 2017-05-16 18:26:42.000 136 21234.50 199.15 42932.88 47897.58 2017-05-16 18:26:43.000 136 21234.52 199.17 42932.87 47897.58 2017-05-16 18:26:44.000 136 21234.50 199.21 42932.88 47897.56 2017-05-16 18:26:45.000 136 21234.52 199.22 42932.89 47897.60 2017-05-16 18:26:46.000 136 21234.57 199.26 42932.88 47897.58 2017-05-16 18:26:47.000 136 21234.53 199.28 42932.88 47897.58 2017-05-16 18:26:48.000 136 21234.52 199.27 42932.88 47897.57 2017-05-16 18:26:49.000 136 21234.51 199.26 42932.88 47897.55 2017-05-16 18:26:50.000 136 21234.54 199.27 42932.88 47897.59 2017-05-16 18:26:51.000 136 21234.53 199.27 42932.88 47897.59 2017-05-16 18:26:52.000 136 21234.54 199.25 42932.90 47897.59 2017-05-16 18:26:53.000 136 21234.49 199.26 42932.89 47897.56 2017-05-16 18:26:54.000 136 21234.50 199.26 42932.88 47897.58 2017-05-16 18:26:55.000 136 21234.48 199.25 42932.88 47897.57 2017-05-16 18:26:56.000 136 21234.46 199.28 42932.90 47897.57 2017-05-16 18:26:57.000 136 21234.48 199.25 42932.91 47897.62 2017-05-16 18:26:58.000 136 21234.48 199.19 42932.92 47897.59 2017-05-16 18:26:59.000 136 21234.47 199.20 42932.93 47897.60 2017-05-16 18:27:00.000 136 21234.46 199.22 42932.93 47897.58 2017-05-16 18:27:01.000 136 21234.41 199.21 42932.93 47897.58 2017-05-16 18:27:02.000 136 21234.39 199.19 42932.95 47897.59 2017-05-16 18:27:03.000 136 21234.38 199.17 42932.96 47897.56 2017-05-16 18:27:04.000 136 21234.36 199.14 42932.97 47897.58 2017-05-16 18:27:05.000 136 21234.34 199.09 42933.00 47897.58 2017-05-16 18:27:06.000 136 21234.34 199.05 42932.99 47897.62 2017-05-16 18:27:07.000 136 21234.37 199.06 42932.97 47897.61 2017-05-16 18:27:08.000 136 21234.37 199.06 42933.01 47897.64 2017-05-16 18:27:09.000 136 21234.33 199.04 42933.05 47897.64 2017-05-16 18:27:10.000 136 21234.30 199.07 42933.06 47897.65 2017-05-16 18:27:11.000 136 21234.28 199.05 42933.04 47897.62 2017-05-16 18:27:12.000 136 21234.28 199.05 42933.04 47897.61 2017-05-16 18:27:13.000 136 21234.27 199.06 42933.10 47897.66 2017-05-16 18:27:14.000 136 21234.29 199.05 42933.08 47897.64 2017-05-16 18:27:15.000 136 21234.33 199.03 42933.08 47897.66 2017-05-16 18:27:16.000 136 21234.35 199.04 42933.07 47897.65 2017-05-16 18:27:17.000 136 21234.35 199.04 42933.08 47897.66 2017-05-16 18:27:18.000 136 21234.34 199.06 42933.08 47897.68 2017-05-16 18:27:19.000 136 21234.33 199.05 42933.07 47897.65 2017-05-16 18:27:20.000 136 21234.32 199.03 42933.05 47897.63 2017-05-16 18:27:21.000 136 21234.29 199.06 42933.03 47897.61 2017-05-16 18:27:22.000 136 21234.27 199.04 42933.04 47897.63 2017-05-16 18:27:23.000 136 21234.23 199.03 42933.04 47897.60 2017-05-16 18:27:24.000 136 21234.21 199.03 42933.04 47897.62 2017-05-16 18:27:25.000 136 21234.20 199.03 42933.02 47897.58 2017-05-16 18:27:26.000 136 21234.20 199.03 42933.02 47897.60 2017-05-16 18:27:27.000 136 21234.21 199.05 42933.02 47897.58 2017-05-16 18:27:28.000 136 21234.21 199.03 42933.01 47897.56 2017-05-16 18:27:29.000 136 21234.20 199.03 42933.03 47897.57 2017-05-16 18:27:30.000 136 21234.20 199.03 42933.03 47897.54 2017-05-16 18:27:31.000 136 21234.19 199.04 42933.02 47897.55 2017-05-16 18:27:32.000 136 21234.17 199.08 42933.03 47897.53 2017-05-16 18:27:33.000 136 21234.16 199.11 42932.99 47897.56 2017-05-16 18:27:34.000 136 21234.18 199.14 42932.95 47897.50 2017-05-16 18:27:35.000 136 21234.20 199.14 42932.97 47897.48 2017-05-16 18:27:36.000 136 21234.18 199.15 42932.99 47897.49 2017-05-16 18:27:37.000 136 21234.22 199.11 42932.96 47897.48 2017-05-16 18:27:38.000 136 21234.29 199.09 42932.92 47897.51 2017-05-16 18:27:39.000 136 21234.33 199.06 42932.94 47897.53 2017-05-16 18:27:40.000 136 21234.35 199.03 42932.95 47897.56 2017-05-16 18:27:41.000 136 21234.37 199.04 42932.98 47897.62 2017-05-16 18:27:42.000 136 21234.39 199.04 42933.02 47897.63 2017-05-16 18:27:43.000 136 21234.40 199.03 42933.03 47897.63 2017-05-16 18:27:44.000 136 21234.42 199.05 42933.06 47897.66 2017-05-16 18:27:45.000 136 21234.45 199.04 42933.08 47897.68 2017-05-16 18:27:46.000 136 21234.44 199.02 42933.09 47897.70 2017-05-16 18:27:47.000 136 21234.44 198.98 42933.09 47897.70 2017-05-16 18:27:48.000 136 21234.47 198.97 42933.11 47897.76 2017-05-16 18:27:49.000 136 21234.47 198.95 42933.16 47897.75 2017-05-16 18:27:50.000 136 21234.50 198.95 42933.14 47897.80 2017-05-16 18:27:51.000 136 21234.49 198.96 42933.17 47897.80 2017-05-16 18:27:52.000 136 21234.48 198.96 42933.19 47897.82 2017-05-16 18:27:53.000 136 21234.48 198.98 42933.20 47897.81 2017-05-16 18:27:54.000 136 21234.47 199.03 42933.18 47897.79 2017-05-16 18:27:55.000 136 21234.48 199.10 42933.14 47897.79 2017-05-16 18:27:56.000 136 21234.46 199.12 42933.09 47897.76 2017-05-16 18:27:57.000 136 21234.43 199.18 42933.06 47897.72 2017-05-16 18:27:58.000 136 21234.42 199.23 42933.02 47897.68 2017-05-16 18:27:59.000 136 21234.39 199.24 42932.99 47897.62 2017-05-16 18:28:00.000 136 21234.36 199.26 42932.91 47897.57 2017-05-16 18:28:01.000 136 21234.35 199.26 42932.88 47897.55 2017-05-16 18:28:02.000 136 21234.36 199.27 42932.90 47897.54 2017-05-16 18:28:03.000 136 21234.33 199.28 42932.88 47897.52 2017-05-16 18:28:04.000 136 21234.33 199.29 42932.87 47897.48 2017-05-16 18:28:05.000 136 21234.34 199.26 42932.87 47897.49 2017-05-16 18:28:06.000 136 21234.33 199.23 42932.88 47897.47 2017-05-16 18:28:07.000 136 21234.34 199.19 42932.87 47897.45 2017-05-16 18:28:08.000 136 21234.35 199.15 42932.86 47897.49 2017-05-16 18:28:09.000 136 21234.34 199.16 42932.85 47897.47 2017-05-16 18:28:10.000 136 21234.37 199.19 42932.84 47897.49 2017-05-16 18:28:11.000 136 21234.37 199.20 42932.81 47897.46 2017-05-16 18:28:12.000 136 21234.34 199.23 42932.79 47897.45 2017-05-16 18:28:13.000 136 21234.30 199.26 42932.75 47897.44 2017-05-16 18:28:14.000 136 21234.28 199.28 42932.72 47897.34 2017-05-16 18:28:15.000 136 21234.28 199.31 42932.71 47897.35 2017-05-16 18:28:16.000 136 21234.30 199.32 42932.68 47897.33 2017-05-16 18:28:17.000 136 21234.33 199.29 42932.66 47897.30 2017-05-16 18:28:18.000 136 21234.39 199.27 42932.67 47897.29 2017-05-16 18:28:19.000 136 21234.35 199.24 42932.69 47897.30 2017-05-16 18:28:20.000 136 21234.37 199.20 42932.70 47897.31 2017-05-16 18:28:21.000 136 21234.36 199.14 42932.72 47897.32 2017-05-16 18:28:22.000 136 21234.35 199.13 42932.71 47897.39 2017-05-16 18:28:23.000 136 21234.35 199.08 42932.75 47897.37 2017-05-16 18:28:24.000 136 21234.38 199.00 42932.80 47897.40 2017-05-16 18:28:25.000 136 21234.36 198.98 42932.82 47897.38 2017-05-16 18:28:26.000 136 21234.36 198.94 42932.86 47897.45 2017-05-16 18:28:27.000 136 21234.37 198.89 42932.90 47897.46 2017-05-16 18:28:28.000 136 21234.35 198.86 42932.92 47897.49 2017-05-16 18:28:29.000 136 21234.36 198.81 42932.92 47897.52 2017-05-16 18:28:30.000 136 21234.34 198.78 42932.95 47897.52 2017-05-16 18:28:31.000 136 21234.34 198.80 42932.93 47897.53 2017-05-16 18:28:32.000 136 21234.35 198.82 42932.94 47897.52 2017-05-16 18:28:33.000 136 21234.31 198.83 42932.92 47897.52 2017-05-16 18:28:34.000 136 21234.29 198.85 42932.90 47897.51 2017-05-16 18:28:35.000 136 21234.29 198.90 42932.85 47897.47 2017-05-16 18:28:36.000 136 21234.31 198.92 42932.82 47897.44 2017-05-16 18:28:37.000 136 21234.30 198.93 42932.81 47897.40 2017-05-16 18:28:38.000 136 21234.27 198.96 42932.78 47897.40 2017-05-16 18:28:39.000 136 21234.30 198.95 42932.78 47897.39 2017-05-16 18:28:40.000 136 21234.26 198.98 42932.73 47897.34 2017-05-16 18:28:41.000 136 21234.27 198.97 42932.67 47897.33 2017-05-16 18:28:42.000 136 21234.26 198.93 42932.72 47897.29 2017-05-16 18:28:43.000 136 21234.28 198.92 42932.74 47897.32 2017-05-16 18:28:44.000 136 21234.28 198.95 42932.73 47897.31 2017-05-16 18:28:45.000 136 21234.27 198.99 42932.68 47897.32 2017-05-16 18:28:46.000 136 21234.29 199.02 42932.65 47897.31 2017-05-16 18:28:47.000 136 21234.28 199.02 42932.67 47897.28 2017-05-16 18:28:48.000 136 21234.28 199.00 42932.67 47897.25 2017-05-16 18:28:49.000 136 21234.30 198.95 42932.68 47897.29 2017-05-16 18:28:50.000 136 21234.32 198.91 42932.71 47897.26 2017-05-16 18:28:51.000 136 21234.30 198.87 42932.73 47897.32 2017-05-16 18:28:52.000 136 21234.29 198.89 42932.76 47897.34 2017-05-16 18:28:53.000 136 21234.24 198.94 42932.78 47897.36 2017-05-16 18:28:54.000 136 21234.25 198.95 42932.78 47897.37 2017-05-16 18:28:55.000 136 21234.26 198.98 42932.73 47897.36 2017-05-16 18:28:56.000 136 21234.23 199.02 42932.72 47897.30 2017-05-16 18:28:57.000 136 21234.22 199.03 42932.71 47897.32 2017-05-16 18:28:58.000 136 21234.21 199.02 42932.74 47897.26 2017-05-16 18:28:59.000 136 21234.20 198.98 42932.71 47897.28 2017-05-16 18:29:00.000 136 21234.22 198.91 42932.74 47897.28 2017-05-16 18:29:01.000 136 21234.24 198.88 42932.76 47897.31 2017-05-16 18:29:02.000 136 21234.25 198.84 42932.78 47897.34 2017-05-16 18:29:03.000 136 21234.26 198.83 42932.83 47897.35 2017-05-16 18:29:04.000 136 21234.23 198.78 42932.84 47897.36 2017-05-16 18:29:05.000 136 21234.26 198.75 42932.90 47897.37 2017-05-16 18:29:06.000 136 21234.24 198.70 42932.90 47897.41 2017-05-16 18:29:07.000 136 21234.24 198.65 42932.91 47897.43 2017-05-16 18:29:08.000 136 21234.23 198.65 42932.96 47897.46 2017-05-16 18:29:09.000 136 21234.24 198.64 42932.93 47897.46 2017-05-16 18:29:10.000 136 21234.24 198.64 42932.95 47897.49 2017-05-16 18:29:11.000 136 21234.25 198.66 42932.97 47897.50 2017-05-16 18:29:12.000 136 21234.20 198.67 42932.94 47897.49 2017-05-16 18:29:13.000 136 21234.18 198.67 42932.92 47897.45 2017-05-16 18:29:14.000 136 21234.16 198.69 42932.90 47897.44 2017-05-16 18:29:15.000 136 21234.11 198.70 42932.89 47897.43 2017-05-16 18:29:16.000 136 21234.15 198.69 42932.90 47897.41 2017-05-16 18:29:17.000 136 21234.16 198.67 42932.87 47897.39 2017-05-16 18:29:18.000 136 21234.15 198.66 42932.86 47897.37 2017-05-16 18:29:19.000 136 21234.13 198.66 42932.86 47897.36 2017-05-16 18:29:20.000 136 21234.13 198.67 42932.86 47897.33 2017-05-16 18:29:21.000 136 21234.18 198.70 42932.83 47897.35 2017-05-16 18:29:22.000 136 21234.18 198.73 42932.80 47897.36 2017-05-16 18:29:23.000 136 21234.16 198.73 42932.78 47897.31 2017-05-16 18:29:24.000 136 21234.19 198.70 42932.77 47897.29 2017-05-16 18:29:25.000 136 21234.16 198.70 42932.76 47897.32 2017-05-16 18:29:26.000 136 21234.13 198.77 42932.76 47897.29 2017-05-16 18:29:27.000 136 21234.08 198.89 42932.68 47897.29 2017-05-16 18:29:28.000 136 21234.06 198.94 42932.61 47897.16 2017-05-16 18:29:29.000 136 21234.08 198.96 42932.53 47897.11 2017-05-16 18:29:30.000 136 21234.10 198.93 42932.53 47897.06 2017-05-16 18:29:31.000 136 21234.09 198.93 42932.50 47897.05 2017-05-16 18:29:32.000 136 21234.12 198.93 42932.45 47897.06 2017-05-16 18:29:33.000 136 21234.13 198.91 42932.45 47897.05 2017-05-16 18:29:34.000 136 21234.13 198.91 42932.44 47897.02 2017-05-16 18:29:35.000 136 21234.17 198.88 42932.42 47896.98 2017-05-16 18:29:36.000 136 21234.15 198.88 42932.43 47896.99 2017-05-16 18:29:37.000 136 21234.13 198.87 42932.40 47897.00 2017-05-16 18:29:38.000 136 21234.08 198.87 42932.42 47896.97 2017-05-16 18:29:39.000 136 21234.07 198.87 42932.43 47896.97 2017-05-16 18:29:40.000 136 21234.06 198.85 42932.45 47896.95 2017-05-16 18:29:41.000 136 21234.09 198.83 42932.40 47896.95 2017-05-16 18:29:42.000 136 21234.06 198.86 42932.40 47896.93 2017-05-16 18:29:43.000 136 21234.06 198.88 42932.39 47896.92 2017-05-16 18:29:44.000 136 21234.03 198.92 42932.35 47896.90 2017-05-16 18:29:45.000 136 21234.03 198.96 42932.26 47896.86 2017-05-16 18:29:46.000 136 21234.06 199.03 42932.22 47896.83 2017-05-16 18:29:47.000 136 21234.06 199.12 42932.16 47896.78 2017-05-16 18:29:48.000 136 21234.04 199.18 42932.09 47896.69 2017-05-16 18:29:49.000 136 21234.03 199.23 42931.99 47896.65 2017-05-16 18:29:50.000 136 21234.04 199.23 42931.96 47896.58 2017-05-16 18:29:51.000 136 21234.02 199.19 42931.96 47896.51 2017-05-16 18:29:52.000 136 21234.02 199.14 42931.94 47896.49 2017-05-16 18:29:53.000 136 21234.03 199.10 42931.92 47896.47 2017-05-16 18:29:54.000 136 21234.05 199.02 42931.95 47896.51 2017-05-16 18:29:55.000 136 21234.09 198.89 42932.00 47896.53 2017-05-16 18:29:56.000 136 21234.10 198.75 42932.08 47896.60 2017-05-16 18:29:57.000 136 21234.11 198.67 42932.16 47896.68 2017-05-16 18:29:58.000 136 21234.13 198.62 42932.28 47896.77 2017-05-16 18:29:59.000 136 21234.11 198.56 42932.37 47896.86 2017-05-16 18:30:00.000 136 21234.12 198.54 42932.43 47896.91 2017-05-16 18:30:01.000 136 21234.13 198.53 42932.50 47897.03 2017-05-16 18:30:02.000 136 21234.16 198.55 42932.54 47897.05 2017-05-16 18:30:03.000 136 21234.15 198.60 42932.53 47897.09 2017-05-16 18:30:04.000 136 21234.16 198.62 42932.51 47897.10 2017-05-16 18:30:05.000 136 21234.18 198.65 42932.53 47897.10 2017-05-16 18:30:06.000 136 21234.17 198.67 42932.52 47897.10 2017-05-16 18:30:07.000 136 21234.13 198.71 42932.53 47897.07 2017-05-16 18:30:08.000 136 21234.12 198.73 42932.52 47897.05 2017-05-16 18:30:09.000 136 21234.10 198.76 42932.49 47897.07 2017-05-16 18:30:10.000 136 21234.10 198.76 42932.50 47897.01 2017-05-16 18:30:11.000 136 21234.09 198.78 42932.51 47897.04 2017-05-16 18:30:12.000 136 21234.11 198.81 42932.50 47897.04 2017-05-16 18:30:13.000 136 21234.06 198.89 42932.47 47897.03 2017-05-16 18:30:14.000 136 21234.02 198.95 42932.46 47896.98 2017-05-16 18:30:15.000 136 21234.00 198.95 42932.41 47896.96 2017-05-16 18:30:16.000 136 21233.98 198.96 42932.38 47896.92 2017-05-16 18:30:17.000 136 21233.98 199.04 42932.34 47896.90 2017-05-16 18:30:18.000 136 21233.96 199.09 42932.35 47896.87 2017-05-16 18:30:19.000 136 21233.96 199.14 42932.29 47896.82 2017-05-16 18:30:20.000 136 21233.95 199.14 42932.25 47896.77 2017-05-16 18:30:21.000 136 21233.92 199.14 42932.22 47896.73 2017-05-16 18:30:22.000 136 21233.93 199.12 42932.19 47896.68 2017-05-16 18:30:23.000 136 21233.89 199.16 42932.16 47896.66 2017-05-16 18:30:24.000 136 21233.85 199.20 42932.16 47896.66 2017-05-16 18:30:25.000 136 21233.86 199.15 42932.17 47896.64 2017-05-16 18:30:26.000 136 21233.83 199.12 42932.18 47896.64 2017-05-16 18:30:27.000 136 21233.82 199.12 42932.22 47896.65 2017-05-16 18:30:28.000 136 21233.82 199.15 42932.25 47896.64 2017-05-16 18:30:29.000 136 21233.82 199.17 42932.22 47896.68 2017-05-16 18:30:30.000 136 21233.81 199.22 42932.18 47896.65 2017-05-16 18:30:31.000 136 21233.78 199.23 42932.19 47896.67 2017-05-16 18:30:32.000 136 21233.78 199.23 42932.23 47896.65 2017-05-16 18:30:33.000 136 21233.77 199.23 42932.24 47896.62 2017-05-16 18:30:34.000 136 21233.72 199.25 42932.22 47896.68 2017-05-16 18:30:35.000 136 21233.71 199.25 42932.21 47896.63 2017-05-16 18:30:36.000 136 21233.74 199.26 42932.25 47896.65 2017-05-16 18:30:37.000 136 21233.79 199.29 42932.25 47896.66 2017-05-16 18:30:38.000 136 21233.84 199.28 42932.27 47896.68 2017-05-16 18:30:39.000 136 21233.85 199.27 42932.27 47896.70 2017-05-16 18:30:40.000 136 21233.83 199.27 42932.31 47896.73 2017-05-16 18:30:41.000 136 21233.83 199.28 42932.32 47896.75 2017-05-16 18:30:42.000 136 21233.86 199.31 42932.32 47896.75 2017-05-16 18:30:43.000 136 21233.83 199.31 42932.31 47896.78 2017-05-16 18:30:44.000 136 21233.83 199.36 42932.30 47896.77 2017-05-16 18:30:45.000 136 21233.85 199.37 42932.34 47896.78 2017-05-16 18:30:46.000 136 21233.91 199.24 42932.37 47896.78 2017-05-16 18:30:47.000 136 21233.98 199.09 42932.45 47896.84 2017-05-16 18:30:48.000 136 21234.00 199.05 42932.50 47896.92 2017-05-16 18:30:49.000 136 21234.02 199.06 42932.58 47897.03 2017-05-16 18:30:50.000 136 21234.04 199.05 42932.64 47897.07 2017-05-16 18:30:51.000 136 21234.06 199.07 42932.62 47897.09 2017-05-16 18:30:52.000 136 21234.06 199.09 42932.61 47897.14 2017-05-16 18:30:53.000 136 21234.10 199.11 42932.61 47897.12 2017-05-16 18:30:54.000 136 21234.05 199.11 42932.63 47897.13 2017-05-16 18:30:55.000 136 21234.05 199.11 42932.59 47897.10 2017-05-16 18:30:56.000 136 21234.02 199.14 42932.59 47897.11 2017-05-16 18:30:57.000 136 21234.03 199.16 42932.60 47897.10 2017-05-16 18:30:58.000 136 21234.03 199.18 42932.61 47897.14 2017-05-16 18:30:59.000 136 21234.02 199.16 42932.60 47897.10 2017-05-16 18:31:00.000 136 21234.02 199.16 42932.63 47897.09 2017-05-16 18:31:01.000 136 21234.01 199.16 42932.65 47897.07 2017-05-16 18:31:02.000 136 21234.01 199.16 42932.65 47897.12 2017-05-16 18:31:03.000 136 21233.98 199.15 42932.67 47897.11 2017-05-16 18:31:04.000 136 21233.98 199.15 42932.61 47897.10 2017-05-16 18:31:05.000 136 21233.95 199.17 42932.64 47897.12 2017-05-16 18:31:06.000 136 21233.94 199.16 42932.67 47897.08 2017-05-16 18:31:07.000 136 21233.97 199.15 42932.66 47897.10 2017-05-16 18:31:08.000 136 21233.96 199.16 42932.64 47897.09 2017-05-16 18:31:09.000 136 21233.93 199.18 42932.64 47897.09 2017-05-16 18:31:10.000 136 21233.93 199.20 42932.61 47897.08 2017-05-16 18:31:11.000 136 21233.96 199.17 42932.61 47897.08 2017-05-16 18:31:12.000 136 21233.99 199.14 42932.61 47897.11 2017-05-16 18:31:13.000 136 21234.02 199.10 42932.64 47897.12 2017-05-16 18:31:14.000 136 21234.04 199.09 42932.69 47897.18 2017-05-16 18:31:15.000 136 21234.03 199.10 42932.73 47897.16 2017-05-16 18:31:16.000 136 21234.04 199.09 42932.74 47897.17 2017-05-16 18:31:17.000 136 21234.02 199.08 42932.75 47897.17 2017-05-16 18:31:18.000 136 21234.03 199.09 42932.73 47897.19 2017-05-16 18:31:19.000 136 21234.04 199.11 42932.73 47897.18 2017-05-16 18:31:20.000 136 21234.03 199.08 42932.73 47897.18 2017-05-16 18:31:21.000 136 21234.05 199.07 42932.69 47897.16 2017-05-16 18:31:22.000 136 21234.06 199.09 42932.73 47897.16 2017-05-16 18:31:23.000 136 21234.08 199.10 42932.74 47897.18 2017-05-16 18:31:24.000 136 21234.08 199.10 42932.72 47897.18 2017-05-16 18:31:25.000 136 21234.07 199.12 42932.73 47897.20 2017-05-16 18:31:26.000 136 21234.10 199.12 42932.70 47897.14 2017-05-16 18:31:27.000 136 21234.07 199.14 42932.70 47897.19 2017-05-16 18:31:28.000 136 21234.08 199.14 42932.68 47897.17 2017-05-16 18:31:29.000 136 21234.10 199.15 42932.65 47897.18 2017-05-16 18:31:30.000 136 21234.07 199.15 42932.62 47897.14 2017-05-16 18:31:31.000 136 21234.06 199.15 42932.63 47897.17 2017-05-16 18:31:32.000 136 21234.08 199.15 42932.62 47897.15 2017-05-16 18:31:33.000 136 21234.10 199.12 42932.62 47897.15 2017-05-16 18:31:34.000 136 21234.11 199.07 42932.63 47897.14 2017-05-16 18:31:35.000 136 21234.12 199.05 42932.64 47897.15 2017-05-16 18:31:36.000 136 21234.13 199.05 42932.66 47897.16 2017-05-16 18:31:37.000 136 21234.15 199.05 42932.63 47897.18 2017-05-16 18:31:38.000 136 21234.17 199.06 42932.62 47897.20 2017-05-16 18:31:39.000 136 21234.18 199.05 42932.63 47897.20 2017-05-16 18:31:40.000 136 21234.16 199.03 42932.63 47897.19 2017-05-16 18:31:41.000 136 21234.13 199.03 42932.67 47897.21 2017-05-16 18:31:42.000 136 21234.18 198.99 42932.70 47897.24 2017-05-16 18:31:43.000 136 21234.25 198.93 42932.73 47897.24 2017-05-16 18:31:44.000 136 21234.30 198.87 42932.78 47897.28 2017-05-16 18:31:45.000 136 21234.33 198.84 42932.82 47897.36 2017-05-16 18:31:46.000 136 21234.38 198.82 42932.85 47897.43 2017-05-16 18:31:47.000 136 21234.38 198.83 42932.90 47897.54 2017-05-16 18:31:48.000 136 21234.43 198.82 42932.93 47897.57 2017-05-16 18:31:49.000 136 21234.47 198.82 42933.00 47897.61 2017-05-16 18:31:50.000 136 21234.45 198.83 42932.99 47897.61 2017-05-16 18:31:51.000 136 21234.44 198.83 42933.01 47897.64 2017-05-16 18:31:52.000 136 21234.47 198.87 42933.04 47897.70 2017-05-16 18:31:53.000 136 21234.50 198.89 42933.09 47897.68 2017-05-16 18:31:54.000 136 21234.46 198.93 42933.05 47897.73 2017-05-16 18:31:55.000 136 21234.43 198.98 42933.05 47897.69 2017-05-16 18:31:56.000 136 21234.45 199.02 42933.03 47897.67 2017-05-16 18:31:57.000 136 21234.45 199.06 42933.05 47897.68 2017-05-16 18:31:58.000 136 21234.45 199.06 42933.05 47897.65 2017-05-16 18:31:59.000 136 21234.50 199.06 42933.03 47897.68 2017-05-16 18:32:00.000 136 21234.53 199.06 42933.02 47897.70 2017-05-16 18:32:01.000 136 21234.53 199.05 42933.04 47897.70 2017-05-16 18:32:02.000 136 21234.51 199.06 42933.05 47897.73 2017-05-16 18:32:03.000 136 21234.49 199.07 42933.06 47897.71 2017-05-16 18:32:04.000 136 21234.50 199.08 42933.08 47897.74 2017-05-16 18:32:05.000 136 21234.48 199.12 42933.08 47897.75 2017-05-16 18:32:06.000 136 21234.43 199.15 42933.08 47897.75 2017-05-16 18:32:07.000 136 21234.37 199.22 42933.06 47897.69 2017-05-16 18:32:08.000 136 21234.34 199.31 42933.04 47897.69 2017-05-16 18:32:09.000 136 21234.29 199.36 42933.02 47897.63 2017-05-16 18:32:10.000 136 21234.26 199.41 42932.97 47897.59 2017-05-16 18:32:11.000 136 21234.23 199.43 42932.93 47897.53 2017-05-16 18:32:12.000 136 21234.20 199.43 42932.90 47897.47 2017-05-16 18:32:13.000 136 21234.18 199.44 42932.88 47897.43 2017-05-16 18:32:14.000 136 21234.14 199.45 42932.87 47897.38 2017-05-16 18:32:15.000 136 21234.14 199.47 42932.81 47897.37 2017-05-16 18:32:16.000 136 21234.11 199.49 42932.77 47897.36 2017-05-16 18:32:17.000 136 21234.08 199.49 42932.77 47897.31 2017-05-16 18:32:18.000 136 21234.05 199.53 42932.77 47897.32 2017-05-16 18:32:19.000 136 21234.00 199.54 42932.72 47897.27 2017-05-16 18:32:20.000 136 21234.00 199.55 42932.71 47897.23 2017-05-16 18:32:21.000 136 21233.96 199.60 42932.71 47897.20 2017-05-16 18:32:22.000 136 21233.91 199.65 42932.66 47897.17 2017-05-16 18:32:23.000 136 21233.86 199.68 42932.63 47897.10 2017-05-16 18:32:24.000 136 21233.83 199.74 42932.60 47897.04 2017-05-16 18:32:25.000 136 21233.81 199.77 42932.56 47897.01 2017-05-16 18:32:26.000 136 21233.78 199.78 42932.52 47896.92 2017-05-16 18:32:27.000 136 21233.75 199.82 42932.47 47896.90 2017-05-16 18:32:28.000 136 21233.70 199.90 42932.41 47896.83 2017-05-16 18:32:29.000 136 21233.71 199.93 42932.38 47896.81 2017-05-16 18:32:30.000 136 21233.71 199.94 42932.35 47896.73 2017-05-16 18:32:31.000 136 21233.70 199.97 42932.31 47896.74 2017-05-16 18:32:32.000 136 21233.71 200.01 42932.29 47896.68 2017-05-16 18:32:33.000 136 21233.68 200.10 42932.23 47896.64 2017-05-16 18:32:34.000 136 21233.62 200.24 42932.18 47896.59 2017-05-16 18:32:35.000 136 21233.57 200.35 42932.10 47896.55 2017-05-16 18:32:36.000 136 21233.59 200.40 42931.99 47896.45 2017-05-16 18:32:37.000 136 21233.58 200.42 42931.95 47896.37 2017-05-16 18:32:38.000 136 21233.57 200.46 42931.92 47896.31 2017-05-16 18:32:39.000 136 21233.58 200.45 42931.92 47896.30 2017-05-16 18:32:40.000 136 21233.56 200.45 42931.90 47896.27 2017-05-16 18:32:41.000 136 21233.58 200.44 42931.90 47896.28 2017-05-16 18:32:42.000 136 21233.61 200.45 42931.88 47896.24 2017-05-16 18:32:43.000 136 21233.59 200.46 42931.87 47896.25 2017-05-16 18:32:44.000 136 21233.62 200.43 42931.88 47896.27 2017-05-16 18:32:45.000 136 21233.65 200.40 42931.88 47896.30 2017-05-16 18:32:46.000 136 21233.68 200.40 42931.92 47896.30 2017-05-16 18:32:47.000 136 21233.65 200.40 42931.96 47896.33 2017-05-16 18:32:48.000 136 21233.68 200.39 42931.94 47896.36 2017-05-16 18:32:49.000 136 21233.69 200.39 42931.95 47896.35 2017-05-16 18:32:50.000 136 21233.67 200.40 42931.96 47896.37 2017-05-16 18:32:51.000 136 21233.69 200.41 42931.98 47896.37 2017-05-16 18:32:52.000 136 21233.71 200.36 42931.96 47896.38 2017-05-16 18:32:53.000 136 21233.74 200.31 42931.99 47896.37 2017-05-16 18:32:54.000 136 21233.74 200.28 42932.00 47896.41 2017-05-16 18:32:55.000 136 21233.75 200.26 42932.01 47896.43 2017-05-16 18:32:56.000 136 21233.78 200.25 42932.01 47896.47 2017-05-16 18:32:57.000 136 21233.75 200.31 42932.01 47896.46 2017-05-16 18:32:58.000 136 21233.76 200.41 42932.00 47896.44 2017-05-16 18:32:59.000 136 21233.76 200.41 42931.95 47896.42 2017-05-16 18:33:00.000 136 21233.77 200.35 42931.95 47896.37 2017-05-16 18:33:01.000 136 21233.77 200.28 42931.96 47896.34 2017-05-16 18:33:02.000 136 21233.78 200.22 42931.97 47896.38 2017-05-16 18:33:03.000 136 21233.76 200.17 42932.01 47896.38 2017-05-16 18:33:04.000 136 21233.78 200.09 42932.06 47896.43 2017-05-16 18:33:05.000 136 21233.80 200.05 42932.11 47896.45 2017-05-16 18:33:06.000 136 21233.83 199.97 42932.16 47896.50 2017-05-16 18:33:07.000 136 21233.85 199.93 42932.20 47896.55 2017-05-16 18:33:08.000 136 21233.88 199.92 42932.22 47896.60 2017-05-16 18:33:09.000 136 21233.87 199.90 42932.22 47896.60 2017-05-16 18:33:10.000 136 21233.85 199.87 42932.26 47896.63 2017-05-16 18:33:11.000 136 21233.87 199.83 42932.25 47896.62 2017-05-16 18:33:12.000 136 21233.85 199.84 42932.30 47896.70 2017-05-16 18:33:13.000 136 21233.88 199.85 42932.31 47896.69 2017-05-16 18:33:14.000 136 21233.88 199.85 42932.32 47896.72 2017-05-16 18:33:15.000 136 21233.89 199.85 42932.31 47896.72 2017-05-16 18:33:16.000 136 21233.87 199.86 42932.32 47896.73 2017-05-16 18:33:17.000 136 21233.90 199.84 42932.35 47896.75 2017-05-16 18:33:18.000 136 21233.92 199.79 42932.35 47896.74 2017-05-16 18:33:19.000 136 21233.92 199.78 42932.38 47896.77 2017-05-16 18:33:20.000 136 21233.94 199.76 42932.37 47896.81 2017-05-16 18:33:21.000 136 21233.98 199.75 42932.36 47896.81 2017-05-16 18:33:22.000 136 21233.93 199.77 42932.40 47896.81 2017-05-16 18:33:23.000 136 21233.90 199.83 42932.39 47896.81 2017-05-16 18:33:24.000 136 21233.86 199.93 42932.31 47896.77 2017-05-16 18:33:25.000 136 21233.80 199.97 42932.26 47896.69 2017-05-16 18:33:26.000 136 21233.76 199.97 42932.22 47896.62 2017-05-16 18:33:27.000 136 21233.71 199.97 42932.20 47896.55 2017-05-16 18:33:28.000 136 21233.66 199.97 42932.15 47896.51 2017-05-16 18:33:29.000 136 21233.61 199.98 42932.11 47896.48 2017-05-16 18:33:30.000 136 21233.60 199.95 42932.10 47896.42 2017-05-16 18:33:31.000 136 21233.60 199.89 42932.11 47896.40 2017-05-16 18:33:32.000 136 21233.57 199.81 42932.13 47896.43 2017-05-16 18:33:33.000 136 21233.57 199.77 42932.17 47896.44 2017-05-16 18:33:34.000 136 21233.54 199.75 42932.19 47896.49 2017-05-16 18:33:35.000 136 21233.52 199.68 42932.24 47896.49 2017-05-16 18:33:36.000 136 21233.48 199.67 42932.26 47896.48 2017-05-16 18:33:37.000 136 21233.42 199.65 42932.28 47896.51 2017-05-16 18:33:38.000 136 21233.38 199.66 42932.31 47896.53 2017-05-16 18:33:39.000 136 21233.34 199.64 42932.37 47896.49 2017-05-16 18:33:40.000 136 21233.31 199.63 42932.36 47896.50 2017-05-16 18:33:41.000 136 21233.26 199.60 42932.36 47896.49 2017-05-16 18:33:42.000 136 21233.25 199.56 42932.36 47896.51 2017-05-16 18:33:43.000 136 21233.23 199.52 42932.39 47896.51 2017-05-16 18:33:44.000 136 21233.19 199.50 42932.46 47896.51 2017-05-16 18:33:45.000 136 21233.18 199.47 42932.46 47896.54 2017-05-16 18:33:46.000 136 21233.15 199.48 42932.48 47896.53 2017-05-16 18:33:47.000 136 21233.14 199.49 42932.49 47896.54 2017-05-16 18:33:48.000 136 21233.16 199.49 42932.52 47896.53 2017-05-16 18:33:49.000 136 21233.17 199.53 42932.48 47896.54 2017-05-16 18:33:50.000 136 21233.18 199.53 42932.43 47896.55 2017-05-16 18:33:51.000 136 21233.24 199.56 42932.40 47896.54 2017-05-16 18:33:52.000 136 21233.26 199.59 42932.38 47896.53 2017-05-16 18:33:53.000 136 21233.30 199.62 42932.37 47896.55 2017-05-16 18:33:54.000 136 21233.40 199.61 42932.38 47896.53 2017-05-16 18:33:55.000 136 21233.44 199.66 42932.36 47896.60 2017-05-16 18:33:56.000 136 21233.48 199.67 42932.39 47896.60 2017-05-16 18:33:57.000 136 21233.55 199.68 42932.39 47896.63 2017-05-16 18:33:58.000 136 21233.57 199.69 42932.43 47896.66 2017-05-16 18:33:59.000 136 21233.59 199.71 42932.44 47896.68 2017-05-16 18:34:00.000 136 21233.64 199.73 42932.47 47896.70 2017-05-16 18:34:01.000 136 21233.65 199.76 42932.48 47896.73 2017-05-16 18:34:02.000 136 21233.71 199.76 42932.48 47896.74 2017-05-16 18:34:03.000 136 21233.76 199.78 42932.46 47896.77 2017-05-16 18:34:04.000 136 21233.78 199.78 42932.47 47896.75 2017-05-16 18:34:05.000 136 21233.79 199.80 42932.45 47896.80 2017-05-16 18:34:06.000 136 21233.80 199.76 42932.49 47896.80 2017-05-16 18:34:07.000 136 21233.80 199.73 42932.48 47896.81 2017-05-16 18:34:08.000 136 21233.82 199.69 42932.49 47896.86 2017-05-16 18:34:09.000 136 21233.85 199.65 42932.50 47896.85 2017-05-16 18:34:10.000 136 21233.89 199.62 42932.54 47896.87 2017-05-16 18:34:11.000 136 21233.90 199.59 42932.53 47896.91 2017-05-16 18:34:12.000 136 21233.93 199.60 42932.54 47896.94 2017-05-16 18:34:13.000 136 21233.96 199.63 42932.53 47896.94 2017-05-16 18:34:14.000 136 21233.96 199.70 42932.52 47896.93 2017-05-16 18:34:15.000 136 21233.95 199.75 42932.47 47896.94 2017-05-16 18:34:16.000 136 21233.92 199.78 42932.42 47896.90 2017-05-16 18:34:17.000 136 21233.92 199.83 42932.35 47896.87 2017-05-16 18:34:18.000 136 21233.92 199.89 42932.34 47896.82 2017-05-16 18:34:19.000 136 21233.89 199.89 42932.30 47896.80 2017-05-16 18:34:20.000 136 21233.88 199.90 42932.27 47896.76 2017-05-16 18:34:21.000 136 21233.90 199.90 42932.26 47896.76 2017-05-16 18:34:22.000 136 21233.91 199.90 42932.27 47896.75 2017-05-16 18:34:23.000 136 21233.93 199.93 42932.25 47896.72 2017-05-16 18:34:24.000 136 21233.96 199.93 42932.26 47896.74 2017-05-16 18:34:25.000 136 21233.98 199.92 42932.25 47896.76 2017-05-16 18:34:26.000 136 21233.99 199.92 42932.25 47896.74 2017-05-16 18:34:27.000 136 21234.02 199.92 42932.26 47896.74 2017-05-16 18:34:28.000 136 21233.97 199.93 42932.25 47896.77 2017-05-16 18:34:29.000 136 21233.97 199.88 42932.27 47896.78 2017-05-16 18:34:30.000 136 21233.98 199.84 42932.32 47896.81 2017-05-16 18:34:31.000 136 21233.95 199.79 42932.37 47896.83 2017-05-16 18:34:32.000 136 21233.93 199.76 42932.38 47896.85 2017-05-16 18:34:33.000 136 21233.88 199.75 42932.45 47896.86 2017-05-16 18:34:34.000 136 21233.89 199.75 42932.47 47896.90 2017-05-16 18:34:35.000 136 21233.87 199.71 42932.48 47896.91 2017-05-16 18:34:36.000 136 21233.85 199.67 42932.53 47896.94 2017-05-16 18:34:37.000 136 21233.85 199.67 42932.57 47897.02 2017-05-16 18:34:38.000 136 21233.81 199.73 42932.61 47897.01 2017-05-16 18:34:39.000 136 21233.80 199.71 42932.65 47897.02 2017-05-16 18:34:40.000 136 21233.77 199.73 42932.61 47897.03 2017-05-16 18:34:41.000 136 21233.73 199.70 42932.67 47897.03 2017-05-16 18:34:42.000 136 21233.73 199.70 42932.69 47897.05 2017-05-16 18:34:43.000 136 21233.66 199.70 42932.71 47897.03 2017-05-16 18:34:44.000 136 21233.62 199.67 42932.69 47897.03 2017-05-16 18:34:45.000 136 21233.56 199.63 42932.72 47897.00 2017-05-16 18:34:46.000 136 21233.50 199.65 42932.72 47896.99 2017-05-16 18:34:47.000 136 21233.45 199.67 42932.71 47896.98 2017-05-16 18:34:48.000 136 21233.42 199.67 42932.69 47896.93 2017-05-16 18:34:49.000 136 21233.37 199.61 42932.66 47896.90 2017-05-16 18:34:50.000 136 21233.35 199.57 42932.64 47896.86 2017-05-16 18:34:51.000 136 21233.33 199.56 42932.65 47896.84 2017-05-16 18:34:52.000 136 21233.33 199.56 42932.65 47896.82 2017-05-16 18:34:53.000 136 21233.33 199.54 42932.61 47896.80 2017-05-16 18:34:54.000 136 21233.32 199.51 42932.62 47896.76 2017-05-16 18:34:55.000 136 21233.29 199.52 42932.61 47896.77 2017-05-16 18:34:56.000 136 21233.31 199.54 42932.58 47896.79 2017-05-16 18:34:57.000 136 21233.34 199.57 42932.58 47896.76 2017-05-16 18:34:58.000 136 21233.35 199.57 42932.59 47896.77 2017-05-16 18:34:59.000 136 21233.35 199.55 42932.57 47896.76 2017-05-16 18:35:00.000 136 21233.35 199.58 42932.53 47896.76 2017-05-16 18:35:01.000 136 21233.37 199.61 42932.49 47896.72 2017-05-16 18:35:02.000 136 21233.39 199.61 42932.46 47896.71 2017-05-16 18:35:03.000 136 21233.37 199.62 42932.42 47896.72 2017-05-16 18:35:04.000 136 21233.42 199.59 42932.44 47896.68 2017-05-16 18:35:05.000 136 21233.44 199.59 42932.42 47896.68 2017-05-16 18:35:06.000 136 21233.50 199.54 42932.42 47896.71 2017-05-16 18:35:07.000 136 21233.52 199.48 42932.45 47896.70 2017-05-16 18:35:08.000 136 21233.60 199.42 42932.52 47896.77 2017-05-16 18:35:09.000 136 21233.63 199.39 42932.56 47896.82 2017-05-16 18:35:10.000 136 21233.64 199.36 42932.58 47896.88 2017-05-16 18:35:11.000 136 21233.64 199.34 42932.63 47896.91 2017-05-16 18:35:12.000 136 21233.62 199.32 42932.65 47896.92 2017-05-16 18:35:13.000 136 21233.62 199.34 42932.65 47896.95 2017-05-16 18:35:14.000 136 21233.63 199.34 42932.65 47896.98 2017-05-16 18:35:15.000 136 21233.63 199.34 42932.67 47896.98 2017-05-16 18:35:16.000 136 21233.62 199.34 42932.68 47896.95 2017-05-16 18:35:17.000 136 21233.60 199.38 42932.65 47896.96 2017-05-16 18:35:18.000 136 21233.61 199.40 42932.64 47896.93 2017-05-16 18:35:19.000 136 21233.57 199.45 42932.59 47896.91 2017-05-16 18:35:20.000 136 21233.53 199.52 42932.55 47896.88 2017-05-16 18:35:21.000 136 21233.49 199.63 42932.49 47896.84 2017-05-16 18:35:22.000 136 21233.43 199.70 42932.41 47896.75 2017-05-16 18:35:23.000 136 21233.37 199.84 42932.32 47896.66 2017-05-16 18:35:24.000 136 21233.33 199.96 42932.21 47896.55 2017-05-16 18:35:25.000 136 21233.25 200.06 42932.09 47896.41 2017-05-16 18:35:26.000 136 21233.18 200.15 42931.97 47896.26 2017-05-16 18:35:27.000 136 21233.23 200.18 42931.89 47896.17 2017-05-16 18:35:28.000 136 21233.21 200.21 42931.82 47896.06 2017-05-16 18:35:29.000 136 21233.13 200.27 42931.76 47896.03 2017-05-16 18:35:30.000 136 21233.12 200.29 42931.72 47895.92 2017-05-16 18:35:31.000 136 21233.20 200.27 42931.64 47895.87 2017-05-16 18:35:32.000 136 21233.20 200.33 42931.60 47895.85 2017-05-16 18:35:33.000 136 21233.18 200.38 42931.57 47895.82 2017-05-16 18:35:34.000 136 21233.20 200.44 42931.52 47895.78 2017-05-16 18:35:35.000 136 21233.23 200.52 42931.46 47895.74 2017-05-16 18:35:36.000 136 21233.24 200.51 42931.40 47895.69 2017-05-16 18:35:37.000 136 21233.27 200.48 42931.38 47895.66 2017-05-16 18:35:38.000 136 21233.33 200.43 42931.39 47895.65 2017-05-16 18:35:39.000 136 21233.39 200.35 42931.43 47895.69 2017-05-16 18:35:40.000 136 21233.44 200.27 42931.45 47895.74 2017-05-16 18:35:41.000 136 21233.46 200.26 42931.47 47895.80 2017-05-16 18:35:42.000 136 21233.45 200.24 42931.52 47895.86 2017-05-16 18:35:43.000 136 21233.43 200.26 42931.55 47895.88 2017-05-16 18:35:44.000 136 21233.47 200.26 42931.57 47895.89 2017-05-16 18:35:45.000 136 21233.50 200.25 42931.59 47895.90 2017-05-16 18:35:46.000 136 21233.48 200.18 42931.62 47895.91 2017-05-16 18:35:47.000 136 21233.50 200.11 42931.64 47895.99 2017-05-16 18:35:48.000 136 21233.53 200.08 42931.71 47896.00 2017-05-16 18:35:49.000 136 21233.51 200.14 42931.73 47896.03 2017-05-16 18:35:50.000 136 21233.47 200.26 42931.72 47896.07 2017-05-16 18:35:51.000 136 21233.46 200.32 42931.66 47896.02 2017-05-16 18:35:52.000 136 21233.43 200.36 42931.60 47895.95 2017-05-16 18:35:53.000 136 21233.41 200.33 42931.59 47895.93 2017-05-16 18:35:54.000 136 21233.39 200.30 42931.58 47895.86 2017-05-16 18:35:55.000 136 21233.38 200.26 42931.57 47895.90 2017-05-16 18:35:56.000 136 21233.38 200.26 42931.56 47895.89 2017-05-16 18:35:57.000 136 21233.38 200.25 42931.55 47895.85 2017-05-16 18:35:58.000 136 21233.37 200.24 42931.56 47895.86 2017-05-16 18:35:59.000 136 21233.40 200.23 42931.55 47895.86 2017-05-16 18:36:00.000 136 21233.42 200.26 42931.54 47895.85 2017-05-16 18:36:01.000 136 21233.41 200.24 42931.54 47895.87 2017-05-16 18:36:02.000 136 21233.44 200.24 42931.53 47895.86 2017-05-16 18:36:03.000 136 21233.43 200.26 42931.51 47895.84 2017-05-16 18:36:04.000 136 21233.45 200.23 42931.53 47895.84 2017-05-16 18:36:05.000 136 21233.51 200.11 42931.57 47895.87 2017-05-16 18:36:06.000 136 21233.54 199.98 42931.63 47895.93 2017-05-16 18:36:07.000 136 21233.58 199.90 42931.68 47896.02 2017-05-16 18:36:08.000 136 21233.60 199.82 42931.78 47896.08 2017-05-16 18:36:09.000 136 21233.62 199.76 42931.85 47896.20 2017-05-16 18:36:10.000 136 21233.66 199.73 42931.90 47896.24 2017-05-16 18:36:11.000 136 21233.66 199.68 42931.94 47896.30 2017-05-16 18:36:12.000 136 21233.66 199.65 42932.00 47896.33 2017-05-16 18:36:13.000 136 21233.66 199.63 42932.06 47896.37 2017-05-16 18:36:14.000 136 21233.66 199.62 42932.07 47896.41 2017-05-16 18:36:15.000 136 21233.69 199.61 42932.07 47896.44 2017-05-16 18:36:16.000 136 21233.68 199.57 42932.10 47896.46 2017-05-16 18:36:17.000 136 21233.66 199.55 42932.13 47896.49 2017-05-16 18:36:18.000 136 21233.64 199.56 42932.14 47896.52 2017-05-16 18:36:19.000 136 21233.64 199.60 42932.12 47896.50 2017-05-16 18:36:20.000 136 21233.60 199.76 42932.06 47896.48 2017-05-16 18:36:21.000 136 21233.59 199.84 42931.99 47896.40 2017-05-16 18:36:22.000 136 21233.59 199.90 42931.91 47896.33 2017-05-16 18:36:23.000 136 21233.58 199.88 42931.84 47896.25 2017-05-16 18:36:24.000 136 21233.61 199.83 42931.80 47896.22 2017-05-16 18:36:25.000 136 21233.64 199.81 42931.77 47896.19 2017-05-16 18:36:26.000 136 21233.65 199.77 42931.82 47896.21 2017-05-16 18:36:27.000 136 21233.67 199.74 42931.86 47896.23 2017-05-16 18:36:28.000 136 21233.67 199.76 42931.86 47896.24 2017-05-16 18:36:29.000 136 21233.68 199.72 42931.85 47896.27 2017-05-16 18:36:30.000 136 21233.70 199.64 42931.88 47896.27 2017-05-16 18:36:31.000 136 21233.72 199.62 42931.93 47896.33 2017-05-16 18:36:32.000 136 21233.76 199.58 42932.01 47896.37 2017-05-16 18:36:33.000 136 21233.78 199.55 42931.99 47896.38 2017-05-16 18:36:34.000 136 21233.75 199.53 42932.04 47896.43 2017-05-16 18:36:35.000 136 21233.76 199.50 42932.07 47896.49 2017-05-16 18:36:36.000 136 21233.77 199.48 42932.10 47896.47 2017-05-16 18:36:37.000 136 21233.78 199.45 42932.08 47896.51 2017-05-16 18:36:38.000 136 21233.80 199.45 42932.10 47896.49 2017-05-16 18:36:39.000 136 21233.76 199.44 42932.07 47896.52 2017-05-16 18:36:40.000 136 21233.79 199.41 42932.09 47896.50 2017-05-16 18:36:41.000 136 21233.77 199.38 42932.13 47896.52 2017-05-16 18:36:42.000 136 21233.80 199.35 42932.12 47896.53 2017-05-16 18:36:43.000 136 21233.82 199.35 42932.11 47896.54 2017-05-16 18:36:44.000 136 21233.80 199.36 42932.10 47896.54 2017-05-16 18:36:45.000 136 21233.81 199.35 42932.08 47896.53 2017-05-16 18:36:46.000 136 21233.79 199.37 42932.06 47896.53 2017-05-16 18:36:47.000 136 21233.78 199.42 42932.02 47896.48 2017-05-16 18:36:48.000 136 21233.77 199.51 42931.98 47896.42 2017-05-16 18:36:49.000 136 21233.77 199.51 42931.88 47896.39 2017-05-16 18:36:50.000 136 21233.79 199.46 42931.83 47896.33 2017-05-16 18:36:51.000 136 21233.83 199.49 42931.81 47896.30 2017-05-16 18:36:52.000 136 21233.85 199.46 42931.80 47896.29 2017-05-16 18:36:53.000 136 21233.85 199.43 42931.78 47896.29 2017-05-16 18:36:54.000 136 21233.91 199.41 42931.83 47896.31 2017-05-16 18:36:55.000 136 21233.94 199.38 42931.79 47896.30 2017-05-16 18:36:56.000 136 21233.97 199.37 42931.79 47896.32 2017-05-16 18:36:57.000 136 21234.01 199.40 42931.80 47896.33 2017-05-16 18:36:58.000 136 21234.07 199.37 42931.79 47896.35 2017-05-16 18:36:59.000 136 21234.10 199.30 42931.82 47896.38 2017-05-16 18:37:00.000 136 21234.16 199.23 42931.84 47896.39 2017-05-16 18:37:01.000 136 21234.16 199.26 42931.86 47896.46 2017-05-16 18:37:02.000 136 21234.15 199.26 42931.85 47896.47 2017-05-16 18:37:03.000 136 21234.21 199.19 42931.91 47896.47 2017-05-16 18:37:04.000 136 21234.24 199.09 42931.93 47896.54 2017-05-16 18:37:05.000 136 21234.26 199.02 42931.96 47896.55 2017-05-16 18:37:06.000 136 21234.31 198.97 42931.96 47896.61 2017-05-16 18:37:07.000 136 21234.32 198.94 42932.02 47896.67 2017-05-16 18:37:08.000 136 21234.34 198.92 42932.05 47896.70 2017-05-16 18:37:09.000 136 21234.34 198.92 42932.06 47896.74 2017-05-16 18:37:10.000 136 21234.35 198.93 42932.06 47896.77 2017-05-16 18:37:11.000 136 21234.40 198.96 42932.07 47896.77 2017-05-16 18:37:12.000 136 21234.40 198.98 42932.05 47896.78 2017-05-16 18:37:13.000 136 21234.38 198.95 42932.07 47896.73 2017-05-16 18:37:14.000 136 21234.38 198.91 42932.06 47896.75 2017-05-16 18:37:15.000 136 21234.39 198.85 42932.04 47896.72 2017-05-16 18:37:16.000 136 21234.42 198.77 42932.10 47896.77 2017-05-16 18:37:17.000 136 21234.40 198.77 42932.13 47896.77 2017-05-16 18:37:18.000 136 21234.39 198.72 42932.17 47896.81 2017-05-16 18:37:19.000 136 21234.38 198.66 42932.18 47896.82 2017-05-16 18:37:20.000 136 21234.36 198.66 42932.21 47896.85 2017-05-16 18:37:21.000 136 21234.38 198.65 42932.22 47896.84 2017-05-16 18:37:22.000 136 21234.39 198.64 42932.21 47896.88 2017-05-16 18:37:23.000 136 21234.35 198.58 42932.20 47896.90 2017-05-16 18:37:24.000 136 21234.33 198.54 42932.24 47896.89 2017-05-16 18:37:25.000 136 21234.30 198.52 42932.26 47896.90 2017-05-16 18:37:26.000 136 21234.29 198.51 42932.26 47896.91 2017-05-16 18:37:27.000 136 21234.26 198.48 42932.28 47896.90 2017-05-16 18:37:28.000 136 21234.23 198.40 42932.35 47896.91 2017-05-16 18:37:29.000 136 21234.23 198.32 42932.38 47896.95 2017-05-16 18:37:30.000 136 21234.19 198.27 42932.41 47897.00 2017-05-16 18:37:31.000 136 21234.20 198.25 42932.47 47897.00 2017-05-16 18:37:32.000 136 21234.17 198.23 42932.48 47897.01 2017-05-16 18:37:33.000 136 21234.16 198.21 42932.49 47897.05 2017-05-16 18:37:34.000 136 21234.16 198.19 42932.50 47897.05 2017-05-16 18:37:35.000 136 21234.15 198.16 42932.53 47897.09 2017-05-16 18:37:36.000 136 21234.12 198.15 42932.56 47897.12 2017-05-16 18:37:37.000 136 21234.13 198.12 42932.58 47897.11 2017-05-16 18:37:38.000 136 21234.13 198.13 42932.58 47897.13 2017-05-16 18:37:39.000 136 21234.10 198.14 42932.58 47897.13 2017-05-16 18:37:40.000 136 21234.06 198.12 42932.59 47897.14 2017-05-16 18:37:41.000 136 21234.06 198.12 42932.60 47897.08 2017-05-16 18:37:42.000 136 21234.04 198.11 42932.59 47897.13 2017-05-16 18:37:43.000 136 21234.03 198.12 42932.61 47897.10 2017-05-16 18:37:44.000 136 21234.03 198.10 42932.60 47897.08 2017-05-16 18:37:45.000 136 21234.01 198.08 42932.63 47897.08 2017-05-16 18:37:46.000 136 21234.03 198.09 42932.61 47897.09 2017-05-16 18:37:47.000 136 21234.05 198.08 42932.64 47897.11 2017-05-16 18:37:48.000 136 21234.03 198.09 42932.61 47897.10 2017-05-16 18:37:49.000 136 21234.02 198.10 42932.60 47897.10 2017-05-16 18:37:50.000 136 21234.02 198.11 42932.62 47897.11 2017-05-16 18:37:51.000 136 21234.01 198.11 42932.63 47897.08 2017-05-16 18:37:52.000 136 21233.96 198.15 42932.61 47897.07 2017-05-16 18:37:53.000 136 21233.91 198.22 42932.58 47897.07 2017-05-16 18:37:54.000 136 21233.89 198.28 42932.53 47897.01 2017-05-16 18:37:55.000 136 21233.88 198.31 42932.49 47896.95 2017-05-16 18:37:56.000 136 21233.86 198.35 42932.45 47896.91 2017-05-16 18:37:57.000 136 21233.84 198.38 42932.40 47896.88 2017-05-16 18:37:58.000 136 21233.86 198.45 42932.37 47896.85 2017-05-16 18:37:59.000 136 21233.86 198.48 42932.34 47896.82 2017-05-16 18:38:00.000 136 21233.88 198.52 42932.31 47896.77 2017-05-16 18:38:01.000 136 21233.87 198.58 42932.27 47896.74 2017-05-16 18:38:02.000 136 21233.83 198.60 42932.21 47896.71 2017-05-16 18:38:03.000 136 21233.82 198.64 42932.21 47896.70 2017-05-16 18:38:04.000 136 21233.82 198.64 42932.21 47896.65 2017-05-16 18:38:05.000 136 21233.80 198.69 42932.20 47896.64 2017-05-16 18:38:06.000 136 21233.83 198.70 42932.19 47896.66 2017-05-16 18:38:07.000 136 21233.87 198.73 42932.18 47896.60 2017-05-16 18:38:08.000 136 21233.89 198.78 42932.10 47896.61 2017-05-16 18:38:09.000 136 21233.95 198.83 42932.08 47896.61 2017-05-16 18:38:10.000 136 21233.96 198.86 42932.05 47896.58 2017-05-16 18:38:11.000 136 21233.95 198.87 42932.04 47896.56 2017-05-16 18:38:12.000 136 21233.91 198.89 42932.01 47896.55 2017-05-16 18:38:13.000 136 21233.87 198.95 42931.97 47896.49 2017-05-16 18:38:14.000 136 21233.83 199.00 42931.94 47896.46 2017-05-16 18:38:15.000 136 21233.81 199.03 42931.89 47896.45 2017-05-16 18:38:16.000 136 21233.78 199.03 42931.90 47896.38 2017-05-16 18:38:17.000 136 21233.77 199.06 42931.88 47896.37 2017-05-16 18:38:18.000 136 21233.76 199.09 42931.85 47896.34 2017-05-16 18:38:19.000 136 21233.78 199.09 42931.89 47896.33 2017-05-16 18:38:20.000 136 21233.80 199.07 42931.89 47896.35 2017-05-16 18:38:21.000 136 21233.82 199.03 42931.93 47896.35 2017-05-16 18:38:22.000 136 21233.89 198.99 42931.96 47896.38 2017-05-16 18:38:23.000 136 21233.90 198.97 42931.99 47896.44 2017-05-16 18:38:24.000 136 21234.00 198.95 42932.04 47896.50 2017-05-16 18:38:25.000 136 21234.03 198.92 42932.06 47896.54 2017-05-16 18:38:26.000 136 21234.00 198.89 42932.06 47896.58 2017-05-16 18:38:27.000 136 21233.98 198.88 42932.09 47896.61 2017-05-16 18:38:28.000 136 21233.98 198.84 42932.12 47896.65 2017-05-16 18:38:29.000 136 21234.01 198.86 42932.14 47896.67 2017-05-16 18:38:30.000 136 21234.06 198.94 42932.13 47896.67 2017-05-16 18:38:31.000 136 21234.11 198.99 42932.08 47896.68 2017-05-16 18:38:32.000 136 21234.13 199.04 42932.05 47896.66 2017-05-16 18:38:33.000 136 21234.12 199.05 42932.01 47896.63 2017-05-16 18:38:34.000 136 21234.16 199.04 42932.00 47896.64 2017-05-16 18:38:35.000 136 21234.19 199.04 42931.96 47896.63 2017-05-16 18:38:36.000 136 21234.24 199.04 42931.96 47896.59 2017-05-16 18:38:37.000 136 21234.26 199.01 42931.97 47896.62 2017-05-16 18:38:38.000 136 21234.25 198.92 42931.99 47896.60 2017-05-16 18:38:39.000 136 21234.26 198.89 42931.97 47896.63 2017-05-16 18:38:40.000 136 21234.29 198.87 42931.98 47896.65 2017-05-16 18:38:41.000 136 21234.33 198.82 42931.99 47896.68 2017-05-16 18:38:42.000 136 21234.34 198.81 42932.05 47896.70 2017-05-16 18:38:43.000 136 21234.31 198.81 42932.03 47896.70 2017-05-16 18:38:44.000 136 21234.32 198.82 42932.03 47896.69 2017-05-16 18:38:45.000 136 21234.33 198.83 42931.98 47896.71 2017-05-16 18:38:46.000 136 21234.35 198.81 42931.94 47896.66 2017-05-16 18:38:47.000 136 21234.39 198.81 42931.97 47896.65 2017-05-16 18:38:48.000 136 21234.39 198.80 42931.96 47896.67 2017-05-16 18:38:49.000 136 21234.42 198.76 42931.94 47896.64 2017-05-16 18:38:50.000 136 21234.42 198.74 42931.91 47896.64 2017-05-16 18:38:51.000 136 21234.42 198.72 42931.91 47896.63 2017-05-16 18:38:52.000 136 21234.41 198.71 42931.90 47896.67 2017-05-16 18:38:53.000 136 21234.39 198.74 42931.93 47896.64 2017-05-16 18:38:54.000 136 21234.39 198.76 42931.94 47896.66 2017-05-16 18:38:55.000 136 21234.39 198.76 42931.91 47896.64 2017-05-16 18:38:56.000 136 21234.38 198.75 42931.93 47896.63 2017-05-16 18:38:57.000 136 21234.34 198.79 42931.93 47896.63 2017-05-16 18:38:58.000 136 21234.29 198.81 42931.91 47896.62 2017-05-16 18:38:59.000 136 21234.19 198.79 42931.92 47896.58 2017-05-16 18:39:00.000 136 21234.10 198.79 42931.96 47896.56 2017-05-16 18:39:01.000 136 21234.06 198.80 42931.96 47896.53 2017-05-16 18:39:02.000 136 21234.03 198.81 42931.96 47896.53 2017-05-16 18:39:03.000 136 21233.98 198.88 42931.97 47896.53 2017-05-16 18:39:04.000 136 21233.98 198.88 42931.95 47896.50 2017-05-16 18:39:05.000 136 21233.98 198.92 42931.95 47896.49 2017-05-16 18:39:06.000 136 21233.97 198.98 42931.92 47896.48 2017-05-16 18:39:07.000 136 21233.99 198.98 42931.90 47896.47 2017-05-16 18:39:08.000 136 21234.01 198.98 42931.88 47896.45 2017-05-16 18:39:09.000 136 21234.02 199.04 42931.86 47896.43 2017-05-16 18:39:10.000 136 21234.00 199.09 42931.84 47896.40 2017-05-16 18:39:11.000 136 21233.98 199.11 42931.81 47896.37 2017-05-16 18:39:12.000 136 21233.95 199.11 42931.74 47896.32 2017-05-16 18:39:13.000 136 21233.92 199.14 42931.73 47896.31 2017-05-16 18:39:14.000 136 21233.91 199.19 42931.70 47896.28 2017-05-16 18:39:15.000 136 21233.91 199.24 42931.69 47896.26 2017-05-16 18:39:16.000 136 21233.93 199.26 42931.66 47896.24 2017-05-16 18:39:17.000 136 21233.92 199.26 42931.67 47896.24 2017-05-16 18:39:18.000 136 21233.93 199.25 42931.67 47896.21 2017-05-16 18:39:19.000 136 21233.94 199.28 42931.66 47896.20 2017-05-16 18:39:20.000 136 21233.91 199.36 42931.67 47896.21 2017-05-16 18:39:21.000 136 21233.82 199.48 42931.61 47896.18 2017-05-16 18:39:22.000 136 21233.80 199.59 42931.57 47896.13 2017-05-16 18:39:23.000 136 21233.78 199.63 42931.51 47896.02 2017-05-16 18:39:24.000 136 21233.78 199.62 42931.48 47895.98 2017-05-16 18:39:25.000 136 21233.75 199.62 42931.44 47895.96 2017-05-16 18:39:26.000 136 21233.73 199.60 42931.42 47895.92 2017-05-16 18:39:27.000 136 21233.68 199.59 42931.44 47895.89 2017-05-16 18:39:28.000 136 21233.65 199.60 42931.41 47895.87 2017-05-16 18:39:29.000 136 21233.63 199.63 42931.37 47895.85 2017-05-16 18:39:30.000 136 21233.63 199.67 42931.37 47895.80 2017-05-16 18:39:31.000 136 21233.59 199.65 42931.32 47895.80 2017-05-16 18:39:32.000 136 21233.60 199.60 42931.33 47895.75 2017-05-16 18:39:33.000 136 21233.63 199.52 42931.34 47895.81 2017-05-16 18:39:34.000 136 21233.64 199.45 42931.39 47895.80 2017-05-16 18:39:35.000 136 21233.63 199.48 42931.43 47895.88 2017-05-16 18:39:36.000 136 21233.68 199.49 42931.44 47895.88 2017-05-16 18:39:37.000 136 21233.68 199.48 42931.47 47895.96 2017-05-16 18:39:38.000 136 21233.71 199.42 42931.52 47895.95 2017-05-16 18:39:39.000 136 21233.73 199.40 42931.55 47895.99 2017-05-16 18:39:40.000 136 21233.77 199.38 42931.59 47896.01 2017-05-16 18:39:41.000 136 21233.79 199.34 42931.61 47896.06 2017-05-16 18:39:42.000 136 21233.81 199.33 42931.62 47896.08 2017-05-16 18:39:43.000 136 21233.85 199.34 42931.63 47896.16 2017-05-16 18:39:44.000 136 21233.87 199.33 42931.67 47896.16 2017-05-16 18:39:45.000 136 21233.86 199.33 42931.70 47896.21 2017-05-16 18:39:46.000 136 21233.88 199.34 42931.74 47896.24 2017-05-16 18:39:47.000 136 21233.89 199.35 42931.76 47896.23 2017-05-16 18:39:48.000 136 21233.84 199.34 42931.75 47896.27 2017-05-16 18:39:49.000 136 21233.83 199.38 42931.75 47896.26 2017-05-16 18:39:50.000 136 21233.79 199.41 42931.75 47896.25 2017-05-16 18:39:51.000 136 21233.74 199.46 42931.73 47896.25 2017-05-16 18:39:52.000 136 21233.74 199.44 42931.71 47896.22 2017-05-16 18:39:53.000 136 21233.73 199.41 42931.70 47896.21 2017-05-16 18:39:54.000 136 21233.75 199.36 42931.69 47896.19 2017-05-16 18:39:55.000 136 21233.80 199.33 42931.77 47896.22 2017-05-16 18:39:56.000 136 21233.82 199.33 42931.78 47896.23 2017-05-16 18:39:57.000 136 21233.85 199.28 42931.79 47896.27 2017-05-16 18:39:58.000 136 21233.83 199.28 42931.78 47896.30 2017-05-16 18:39:59.000 136 21233.82 199.34 42931.76 47896.28 2017-05-16 18:40:00.000 136 21233.75 199.38 42931.71 47896.25 2017-05-16 18:40:01.000 136 21233.70 199.40 42931.69 47896.20 2017-05-16 18:40:02.000 136 21233.71 199.40 42931.68 47896.17 2017-05-16 18:40:03.000 136 21233.70 199.43 42931.66 47896.14 2017-05-16 18:40:04.000 136 21233.67 199.39 42931.67 47896.14 2017-05-16 18:40:05.000 136 21233.69 199.37 42931.65 47896.12 2017-05-16 18:40:06.000 136 21233.69 199.36 42931.67 47896.11 2017-05-16 18:40:07.000 136 21233.66 199.36 42931.66 47896.13 2017-05-16 18:40:08.000 136 21233.70 199.30 42931.66 47896.12 2017-05-16 18:40:09.000 136 21233.70 199.28 42931.67 47896.10 2017-05-16 18:40:10.000 136 21233.72 199.25 42931.68 47896.12 2017-05-16 18:40:11.000 136 21233.74 199.23 42931.67 47896.13 2017-05-16 18:40:12.000 136 21233.74 199.24 42931.67 47896.13 2017-05-16 18:40:13.000 136 21233.73 199.24 42931.62 47896.09 2017-05-16 18:40:14.000 136 21233.67 199.22 42931.64 47896.11 2017-05-16 18:40:15.000 136 21233.67 199.23 42931.67 47896.12 2017-05-16 18:40:16.000 136 21233.71 199.28 42931.65 47896.13 2017-05-16 18:40:17.000 136 21233.77 199.33 42931.63 47896.10 2017-05-16 18:40:18.000 136 21233.81 199.37 42931.58 47896.11 2017-05-16 18:40:19.000 136 21233.84 199.38 42931.57 47896.10 2017-05-16 18:40:20.000 136 21233.90 199.34 42931.57 47896.10 2017-05-16 18:40:21.000 136 21233.92 199.33 42931.61 47896.11 2017-05-16 18:40:22.000 136 21233.94 199.32 42931.58 47896.13 2017-05-16 18:40:23.000 136 21233.96 199.33 42931.57 47896.14 2017-05-16 18:40:24.000 136 21233.96 199.30 42931.54 47896.14 2017-05-16 18:40:25.000 136 21233.91 199.27 42931.57 47896.11 2017-05-16 18:40:26.000 136 21233.88 199.26 42931.59 47896.11 2017-05-16 18:40:27.000 136 21233.87 199.23 42931.58 47896.06 2017-05-16 18:40:28.000 136 21233.88 199.23 42931.57 47896.07 2017-05-16 18:40:29.000 136 21233.84 199.21 42931.57 47896.10 2017-05-16 18:40:30.000 136 21233.79 199.21 42931.56 47896.06 2017-05-16 18:40:31.000 136 21233.80 199.16 42931.56 47896.07 2017-05-16 18:40:32.000 136 21233.78 199.09 42931.57 47896.07 2017-05-16 18:40:33.000 136 21233.75 199.03 42931.59 47896.06 2017-05-16 18:40:34.000 136 21233.74 199.02 42931.63 47896.11 2017-05-16 18:40:35.000 136 21233.73 198.97 42931.67 47896.13 2017-05-16 18:40:36.000 136 21233.71 198.93 42931.68 47896.13 2017-05-16 18:40:37.000 136 21233.69 198.95 42931.68 47896.15 2017-05-16 18:40:38.000 136 21233.64 198.99 42931.70 47896.13 2017-05-16 18:40:39.000 136 21233.61 199.00 42931.71 47896.11 2017-05-16 18:40:40.000 136 21233.53 199.07 42931.64 47896.11 2017-05-16 18:40:41.000 136 21233.47 199.17 42931.60 47896.05 2017-05-16 18:40:42.000 136 21233.42 199.20 42931.54 47895.98 2017-05-16 18:40:43.000 136 21233.37 199.17 42931.53 47895.92 2017-05-16 18:40:44.000 136 21233.34 199.19 42931.49 47895.85 2017-05-16 18:40:45.000 136 21233.33 199.17 42931.51 47895.83 2017-05-16 18:40:46.000 136 21233.31 199.15 42931.50 47895.79 2017-05-16 18:40:47.000 136 21233.33 199.11 42931.52 47895.79 2017-05-16 18:40:48.000 136 21233.31 199.09 42931.53 47895.77 2017-05-16 18:40:49.000 136 21233.30 199.07 42931.51 47895.81 2017-05-16 18:40:50.000 136 21233.33 199.03 42931.51 47895.82 2017-05-16 18:40:51.000 136 21233.30 199.03 42931.56 47895.82 2017-05-16 18:40:52.000 136 21233.30 199.00 42931.57 47895.82 2017-05-16 18:40:53.000 136 21233.30 199.00 42931.58 47895.85 2017-05-16 18:40:54.000 136 21233.28 199.02 42931.60 47895.83 2017-05-16 18:40:55.000 136 21233.27 199.04 42931.58 47895.82 2017-05-16 18:40:56.000 136 21233.20 199.05 42931.55 47895.77 2017-05-16 18:40:57.000 136 21233.13 199.04 42931.53 47895.76 2017-05-16 18:40:58.000 136 21233.07 199.00 42931.53 47895.73 2017-05-16 18:40:59.000 136 21233.02 198.96 42931.58 47895.71 2017-05-16 18:41:00.000 136 21233.04 198.97 42931.58 47895.71 2017-05-16 18:41:01.000 136 21233.03 198.97 42931.60 47895.74 2017-05-16 18:41:02.000 136 21233.02 199.05 42931.56 47895.70 2017-05-16 18:41:03.000 136 21233.03 199.13 42931.50 47895.71 2017-05-16 18:41:04.000 136 21233.02 199.18 42931.47 47895.67 2017-05-16 18:41:05.000 136 21232.98 199.23 42931.43 47895.62 2017-05-16 18:41:06.000 136 21232.98 199.29 42931.39 47895.59 2017-05-16 18:41:07.000 136 21232.98 199.35 42931.34 47895.54 2017-05-16 18:41:08.000 136 21232.94 199.42 42931.31 47895.49 2017-05-16 18:41:09.000 136 21232.93 199.44 42931.24 47895.44 2017-05-16 18:41:10.000 136 21232.93 199.42 42931.25 47895.42 2017-05-16 18:41:11.000 136 21232.92 199.46 42931.24 47895.40 2017-05-16 18:41:12.000 136 21232.93 199.46 42931.20 47895.36 2017-05-16 18:41:13.000 136 21232.92 199.46 42931.19 47895.38 2017-05-16 18:41:14.000 136 21232.96 199.49 42931.18 47895.37 2017-05-16 18:41:15.000 136 21232.99 199.50 42931.22 47895.38 2017-05-16 18:41:16.000 136 21232.98 199.55 42931.20 47895.40 2017-05-16 18:41:17.000 136 21232.94 199.70 42931.18 47895.39 2017-05-16 18:41:18.000 136 21232.95 199.83 42931.10 47895.35 2017-05-16 18:41:19.000 136 21232.96 199.89 42931.04 47895.28 2017-05-16 18:41:20.000 136 21233.01 199.90 42930.97 47895.23 2017-05-16 18:41:21.000 136 21233.08 199.92 42930.95 47895.23 2017-05-16 18:41:22.000 136 21233.19 199.93 42930.95 47895.23 2017-05-16 18:41:23.000 136 21233.26 199.92 42930.97 47895.25 2017-05-16 18:41:24.000 136 21233.32 199.94 42930.95 47895.29 2017-05-16 18:41:25.000 136 21233.32 199.95 42930.95 47895.29 2017-05-16 18:41:26.000 136 21233.35 199.95 42930.97 47895.34 2017-05-16 18:41:27.000 136 21233.35 199.94 42930.97 47895.37 2017-05-16 18:41:28.000 136 21233.37 199.86 42931.03 47895.37 2017-05-16 18:41:29.000 136 21233.39 199.78 42931.06 47895.39 2017-05-16 18:41:30.000 136 21233.39 199.69 42931.09 47895.44 2017-05-16 18:41:31.000 136 21233.43 199.58 42931.20 47895.53 2017-05-16 18:41:32.000 136 21233.46 199.52 42931.30 47895.59 2017-05-16 18:41:33.000 136 21233.50 199.50 42931.37 47895.70 2017-05-16 18:41:34.000 136 21233.50 199.50 42931.42 47895.77 2017-05-16 18:41:35.000 136 21233.50 199.51 42931.45 47895.82 2017-05-16 18:41:36.000 136 21233.54 199.51 42931.46 47895.86 2017-05-16 18:41:37.000 136 21233.56 199.53 42931.48 47895.87 2017-05-16 18:41:38.000 136 21233.55 199.58 42931.49 47895.89 2017-05-16 18:41:39.000 136 21233.55 199.63 42931.48 47895.90 2017-05-16 18:41:40.000 136 21233.53 199.63 42931.46 47895.90 2017-05-16 18:41:41.000 136 21233.54 199.57 42931.48 47895.86 2017-05-16 18:41:42.000 136 21233.56 199.56 42931.48 47895.88 2017-05-16 18:41:43.000 136 21233.60 199.57 42931.46 47895.91 2017-05-16 18:41:44.000 136 21233.62 199.56 42931.48 47895.89 2017-05-16 18:41:45.000 136 21233.64 199.55 42931.49 47895.91 2017-05-16 18:41:46.000 136 21233.62 199.54 42931.47 47895.92 2017-05-16 18:41:47.000 136 21233.60 199.58 42931.49 47895.91 2017-05-16 18:41:48.000 136 21233.62 199.57 42931.47 47895.91 2017-05-16 18:41:49.000 136 21233.63 199.58 42931.46 47895.94 2017-05-16 18:41:50.000 136 21233.61 199.59 42931.45 47895.90 2017-05-16 18:41:51.000 136 21233.65 199.57 42931.47 47895.90 2017-05-16 18:41:52.000 136 21233.64 199.57 42931.46 47895.92 2017-05-16 18:41:53.000 136 21233.63 199.58 42931.47 47895.91 2017-05-16 18:41:54.000 136 21233.66 199.56 42931.46 47895.91 2017-05-16 18:41:55.000 136 21233.66 199.57 42931.46 47895.91 2017-05-16 18:41:56.000 136 21233.64 199.60 42931.47 47895.93 2017-05-16 18:41:57.000 136 21233.63 199.62 42931.47 47895.88 2017-05-16 18:41:58.000 136 21233.63 199.61 42931.47 47895.91 2017-05-16 18:41:59.000 136 21233.61 199.62 42931.45 47895.91 2017-05-16 18:42:00.000 136 21233.59 199.65 42931.45 47895.90 2017-05-16 18:42:01.000 136 21233.55 199.69 42931.44 47895.87 2017-05-16 18:42:02.000 136 21233.49 199.73 42931.41 47895.85 2017-05-16 18:42:03.000 136 21233.48 199.78 42931.37 47895.77 2017-05-16 18:42:04.000 136 21233.44 199.83 42931.31 47895.72 2017-05-16 18:42:05.000 136 21233.38 199.84 42931.26 47895.68 2017-05-16 18:42:06.000 136 21233.37 199.86 42931.27 47895.63 2017-05-16 18:42:07.000 136 21233.35 199.83 42931.29 47895.59 2017-05-16 18:42:08.000 136 21233.35 199.84 42931.24 47895.58 2017-05-16 18:42:09.000 136 21233.38 199.81 42931.23 47895.59 2017-05-16 18:42:10.000 136 21233.37 199.78 42931.29 47895.59 2017-05-16 18:42:11.000 136 21233.35 199.78 42931.30 47895.63 2017-05-16 18:42:12.000 136 21233.35 199.74 42931.32 47895.62 2017-05-16 18:42:13.000 136 21233.35 199.73 42931.36 47895.66 2017-05-16 18:42:14.000 136 21233.33 199.67 42931.39 47895.67 2017-05-16 18:42:15.000 136 21233.32 199.69 42931.37 47895.68 2017-05-16 18:42:16.000 136 21233.32 199.68 42931.37 47895.69 2017-05-16 18:42:17.000 136 21233.32 199.69 42931.38 47895.69 2017-05-16 18:42:18.000 136 21233.27 199.66 42931.38 47895.70 2017-05-16 18:42:19.000 136 21233.21 199.63 42931.40 47895.70 2017-05-16 18:42:20.000 136 21233.17 199.62 42931.41 47895.68 2017-05-16 18:42:21.000 136 21233.18 199.60 42931.43 47895.68 2017-05-16 18:42:22.000 136 21233.15 199.60 42931.46 47895.68 2017-05-16 18:42:23.000 136 21233.14 199.61 42931.46 47895.70 2017-05-16 18:42:24.000 136 21233.11 199.59 42931.45 47895.67 2017-05-16 18:42:25.000 136 21233.08 199.55 42931.46 47895.66 2017-05-16 18:42:26.000 136 21233.11 199.59 42931.47 47895.66 2017-05-16 18:42:27.000 136 21233.14 199.62 42931.47 47895.67 2017-05-16 18:42:28.000 136 21233.15 199.62 42931.43 47895.68 2017-05-16 18:42:29.000 136 21233.14 199.64 42931.40 47895.66 2017-05-16 18:42:30.000 136 21233.18 199.67 42931.37 47895.65 2017-05-16 18:42:31.000 136 21233.20 199.66 42931.41 47895.65 2017-05-16 18:42:32.000 136 21233.20 199.64 42931.40 47895.62 2017-05-16 18:42:33.000 136 21233.20 199.61 42931.38 47895.65 2017-05-16 18:42:34.000 136 21233.20 199.55 42931.42 47895.66 2017-05-16 18:42:35.000 136 21233.18 199.49 42931.42 47895.64 2017-05-16 18:42:36.000 136 21233.17 199.41 42931.46 47895.69 2017-05-16 18:42:37.000 136 21233.20 199.35 42931.50 47895.73 2017-05-16 18:42:38.000 136 21233.23 199.31 42931.58 47895.78 2017-05-16 18:42:39.000 136 21233.22 199.28 42931.63 47895.83 2017-05-16 18:42:40.000 136 21233.26 199.23 42931.66 47895.86 2017-05-16 18:42:41.000 136 21233.28 199.22 42931.66 47895.93 2017-05-16 18:42:42.000 136 21233.28 199.20 42931.67 47895.92 2017-05-16 18:42:43.000 136 21233.30 199.20 42931.67 47895.95 2017-05-16 18:42:44.000 136 21233.31 199.21 42931.66 47895.96 2017-05-16 18:42:45.000 136 21233.31 199.19 42931.69 47895.96 2017-05-16 18:42:46.000 136 21233.32 199.18 42931.69 47895.96 2017-05-16 18:42:47.000 136 21233.34 199.15 42931.71 47896.00 2017-05-16 18:42:48.000 136 21233.30 199.11 42931.74 47895.97 2017-05-16 18:42:49.000 136 21233.30 199.09 42931.74 47895.99 2017-05-16 18:42:50.000 136 21233.28 199.07 42931.77 47896.02 2017-05-16 18:42:51.000 136 21233.28 199.08 42931.75 47895.99 2017-05-16 18:42:52.000 136 21233.27 199.11 42931.72 47896.01 2017-05-16 18:42:53.000 136 21233.29 199.12 42931.73 47896.01 2017-05-16 18:42:54.000 136 21233.30 199.11 42931.71 47895.98 2017-05-16 18:42:55.000 136 21233.33 199.12 42931.73 47895.97 2017-05-16 18:42:56.000 136 21233.33 199.10 42931.71 47895.98 2017-05-16 18:42:57.000 136 21233.32 199.10 42931.72 47895.98 2017-05-16 18:42:58.000 136 21233.29 199.10 42931.71 47895.95 2017-05-16 18:42:59.000 136 21233.29 199.11 42931.68 47895.94 2017-05-16 18:43:00.000 136 21233.29 199.12 42931.66 47895.92 2017-05-16 18:43:01.000 136 21233.28 199.10 42931.64 47895.91 2017-05-16 18:43:02.000 136 21233.29 199.09 42931.65 47895.90 2017-05-16 18:43:03.000 136 21233.27 199.11 42931.63 47895.90 2017-05-16 18:43:04.000 136 21233.30 199.11 42931.61 47895.86 2017-05-16 18:43:05.000 136 21233.30 199.11 42931.58 47895.86 2017-05-16 18:43:06.000 136 21233.30 199.09 42931.57 47895.83 2017-05-16 18:43:07.000 136 21233.28 199.07 42931.56 47895.82 2017-05-16 18:43:08.000 136 21233.31 199.06 42931.57 47895.85 2017-05-16 18:43:09.000 136 21233.31 199.10 42931.56 47895.81 2017-05-16 18:43:10.000 136 21233.32 199.07 42931.53 47895.79 2017-05-16 18:43:11.000 136 21233.31 199.06 42931.51 47895.79 2017-05-16 18:43:12.000 136 21233.30 199.07 42931.50 47895.77 2017-05-16 18:43:13.000 136 21233.31 199.09 42931.46 47895.78 2017-05-16 18:43:14.000 136 21233.31 199.08 42931.45 47895.77 2017-05-16 18:43:15.000 136 21233.33 199.08 42931.43 47895.76 2017-05-16 18:43:16.000 136 21233.34 199.10 42931.43 47895.73 2017-05-16 18:43:17.000 136 21233.31 199.09 42931.44 47895.74 2017-05-16 18:43:18.000 136 21233.33 199.06 42931.42 47895.74 2017-05-16 18:43:19.000 136 21233.37 199.08 42931.46 47895.73 2017-05-16 18:43:20.000 136 21233.39 199.09 42931.45 47895.74 2017-05-16 18:43:21.000 136 21233.41 199.08 42931.42 47895.74 2017-05-16 18:43:22.000 136 21233.41 199.09 42931.43 47895.75 2017-05-16 18:43:23.000 136 21233.43 199.08 42931.43 47895.75 2017-05-16 18:43:24.000 136 21233.46 199.13 42931.41 47895.72 2017-05-16 18:43:25.000 136 21233.46 199.20 42931.36 47895.74 2017-05-16 18:43:26.000 136 21233.46 199.24 42931.33 47895.71 2017-05-16 18:43:27.000 136 21233.50 199.22 42931.32 47895.68 2017-05-16 18:43:28.000 136 21233.56 199.25 42931.31 47895.69 2017-05-16 18:43:29.000 136 21233.63 199.27 42931.33 47895.72 2017-05-16 18:43:30.000 136 21233.63 199.27 42931.26 47895.73 2017-05-16 18:43:31.000 136 21233.67 199.24 42931.30 47895.74 2017-05-16 18:43:32.000 136 21233.76 199.20 42931.33 47895.74 2017-05-16 18:43:33.000 136 21233.80 199.18 42931.36 47895.78 2017-05-16 18:43:34.000 136 21233.82 199.17 42931.38 47895.82 2017-05-16 18:43:35.000 136 21233.85 199.14 42931.42 47895.86 2017-05-16 18:43:36.000 136 21233.85 199.12 42931.44 47895.87 2017-05-16 18:43:37.000 136 21233.87 199.06 42931.44 47895.93 2017-05-16 18:43:38.000 136 21233.85 199.00 42931.50 47895.98 2017-05-16 18:43:39.000 136 21233.91 198.93 42931.57 47896.03 2017-05-16 18:43:40.000 136 21233.91 198.92 42931.56 47896.07 2017-05-16 18:43:41.000 136 21233.90 198.87 42931.65 47896.12 2017-05-16 18:43:42.000 136 21233.88 198.84 42931.68 47896.18 2017-05-16 18:43:43.000 136 21233.90 198.81 42931.72 47896.20 2017-05-16 18:43:44.000 136 21233.93 198.80 42931.77 47896.23 2017-05-16 18:43:45.000 136 21233.93 198.84 42931.76 47896.29 2017-05-16 18:43:46.000 136 21233.94 198.86 42931.80 47896.31 2017-05-16 18:43:47.000 136 21233.96 198.88 42931.77 47896.31 2017-05-16 18:43:48.000 136 21233.99 198.93 42931.71 47896.27 2017-05-16 18:43:49.000 136 21233.98 198.99 42931.70 47896.30 2017-05-16 18:43:50.000 136 21233.96 198.99 42931.66 47896.26 2017-05-16 18:43:51.000 136 21233.97 198.98 42931.64 47896.25 2017-05-16 18:43:52.000 136 21233.96 198.98 42931.63 47896.24 2017-05-16 18:43:53.000 136 21233.96 198.96 42931.64 47896.21 2017-05-16 18:43:54.000 136 21233.95 198.95 42931.63 47896.21 2017-05-16 18:43:55.000 136 21233.91 198.97 42931.64 47896.19 2017-05-16 18:43:56.000 136 21233.86 199.02 42931.60 47896.18 2017-05-16 18:43:57.000 136 21233.84 199.06 42931.56 47896.12 2017-05-16 18:43:58.000 136 21233.84 199.06 42931.51 47896.06 2017-05-16 18:43:59.000 136 21233.85 199.05 42931.48 47896.03 2017-05-16 18:44:00.000 136 21233.83 199.07 42931.46 47896.00 2017-05-16 18:44:01.000 136 21233.84 199.07 42931.44 47895.98 2017-05-16 18:44:02.000 136 21233.83 199.05 42931.42 47895.96 2017-05-16 18:44:03.000 136 21233.87 199.01 42931.44 47895.97 2017-05-16 18:44:04.000 136 21233.87 198.98 42931.44 47895.97 2017-05-16 18:44:05.000 136 21233.86 199.01 42931.43 47895.97 2017-05-16 18:44:06.000 136 21233.83 199.09 42931.43 47896.00 2017-05-16 18:44:07.000 136 21233.77 199.22 42931.36 47895.94 2017-05-16 18:44:08.000 136 21233.69 199.32 42931.32 47895.87 2017-05-16 18:44:09.000 136 21233.66 199.42 42931.21 47895.77 2017-05-16 18:44:10.000 136 21233.64 199.43 42931.13 47895.69 2017-05-16 18:44:11.000 136 21233.66 199.39 42931.10 47895.62 2017-05-16 18:44:12.000 136 21233.66 199.39 42931.08 47895.57 2017-05-16 18:44:13.000 136 21233.64 199.41 42931.06 47895.58 2017-05-16 18:44:14.000 136 21233.66 199.39 42931.05 47895.57 2017-05-16 18:44:15.000 136 21233.67 199.37 42931.06 47895.56 2017-05-16 18:44:16.000 136 21233.67 199.36 42931.11 47895.56 2017-05-16 18:44:17.000 136 21233.64 199.40 42931.06 47895.53 2017-05-16 18:44:18.000 136 21233.62 199.41 42931.06 47895.52 2017-05-16 18:44:19.000 136 21233.62 199.40 42931.06 47895.53 2017-05-16 18:44:20.000 136 21233.60 199.35 42931.05 47895.51 2017-05-16 18:44:21.000 136 21233.59 199.34 42931.06 47895.53 2017-05-16 18:44:22.000 136 21233.63 199.34 42931.06 47895.53 2017-05-16 18:44:23.000 136 21233.59 199.36 42931.05 47895.55 2017-05-16 18:44:24.000 136 21233.60 199.39 42931.05 47895.51 2017-05-16 18:44:25.000 136 21233.58 199.35 42931.06 47895.51 2017-05-16 18:44:26.000 136 21233.59 199.32 42931.07 47895.51 2017-05-16 18:44:27.000 136 21233.57 199.30 42931.08 47895.51 2017-05-16 18:44:28.000 136 21233.57 199.26 42931.12 47895.55 2017-05-16 18:44:29.000 136 21233.56 199.26 42931.13 47895.55 2017-05-16 18:44:30.000 136 21233.55 199.26 42931.16 47895.57 2017-05-16 18:44:31.000 136 21233.55 199.27 42931.17 47895.59 2017-05-16 18:44:32.000 136 21233.53 199.27 42931.15 47895.59 2017-05-16 18:44:33.000 136 21233.51 199.27 42931.13 47895.58 2017-05-16 18:44:34.000 136 21233.52 199.29 42931.09 47895.55 2017-05-16 18:44:35.000 136 21233.51 199.28 42931.07 47895.54 2017-05-16 18:44:36.000 136 21233.49 199.30 42931.10 47895.54 2017-05-16 18:44:37.000 136 21233.46 199.28 42931.08 47895.53 2017-05-16 18:44:38.000 136 21233.44 199.29 42931.08 47895.50 2017-05-16 18:44:39.000 136 21233.40 199.29 42931.07 47895.47 2017-05-16 18:44:40.000 136 21233.39 199.31 42931.06 47895.50 2017-05-16 18:44:41.000 136 21233.35 199.33 42931.09 47895.45 2017-05-16 18:44:42.000 136 21233.31 199.39 42931.08 47895.45 2017-05-16 18:44:43.000 136 21233.32 199.43 42931.07 47895.41 2017-05-16 18:44:44.000 136 21233.29 199.45 42931.05 47895.39 2017-05-16 18:44:45.000 136 21233.25 199.47 42931.03 47895.34 2017-05-16 18:44:46.000 136 21233.28 199.52 42931.01 47895.33 2017-05-16 18:44:47.000 136 21233.35 199.58 42931.00 47895.33 2017-05-16 18:44:48.000 136 21233.40 199.58 42930.93 47895.29 2017-05-16 18:44:49.000 136 21233.46 199.57 42930.89 47895.32 2017-05-16 18:44:50.000 136 21233.48 199.55 42930.91 47895.35 2017-05-16 18:44:51.000 136 21233.52 199.52 42930.94 47895.34 2017-05-16 18:44:52.000 136 21233.55 199.51 42930.98 47895.39 2017-05-16 18:44:53.000 136 21233.53 199.52 42930.95 47895.38 2017-05-16 18:44:54.000 136 21233.53 199.56 42930.95 47895.42 2017-05-16 18:44:55.000 136 21233.57 199.58 42930.99 47895.42 2017-05-16 18:44:56.000 136 21233.60 199.57 42930.97 47895.41 2017-05-16 18:44:57.000 136 21233.58 199.57 42930.96 47895.40 2017-05-16 18:44:58.000 136 21233.54 199.57 42930.97 47895.41 2017-05-16 18:44:59.000 136 21233.51 199.56 42931.01 47895.41 2017-05-16 18:45:00.000 136 21233.48 199.56 42931.04 47895.44 2017-05-16 18:45:01.000 136 21233.47 199.56 42931.01 47895.43 2017-05-16 18:45:02.000 136 21233.42 199.57 42931.04 47895.42 2017-05-16 18:45:03.000 136 21233.39 199.58 42931.07 47895.45 2017-05-16 18:45:04.000 136 21233.36 199.62 42931.08 47895.45 2017-05-16 18:45:05.000 136 21233.41 199.64 42931.07 47895.46 2017-05-16 18:45:06.000 136 21233.41 199.64 42931.05 47895.46 2017-05-16 18:45:07.000 136 21233.41 199.63 42931.06 47895.47 2017-05-16 18:45:08.000 136 21233.38 199.66 42931.07 47895.45 2017-05-16 18:45:09.000 136 21233.34 199.73 42931.06 47895.44 2017-05-16 18:45:10.000 136 21233.31 199.79 42930.99 47895.42 2017-05-16 18:45:11.000 136 21233.25 199.83 42930.93 47895.33 2017-05-16 18:45:12.000 136 21233.23 199.81 42930.93 47895.28 2017-05-16 18:45:13.000 136 21233.22 199.77 42930.94 47895.29 2017-05-16 18:45:14.000 136 21233.19 199.73 42930.91 47895.26 2017-05-16 18:45:15.000 136 21233.17 199.68 42930.93 47895.20 2017-05-16 18:45:16.000 136 21233.16 199.61 42930.92 47895.22 2017-05-16 18:45:17.000 136 21233.13 199.55 42930.91 47895.19 2017-05-16 18:45:18.000 136 21233.09 199.56 42930.94 47895.18 2017-05-16 18:45:19.000 136 21233.07 199.57 42930.95 47895.19 2017-05-16 18:45:20.000 136 21233.07 199.58 42930.91 47895.15 2017-05-16 18:45:21.000 136 21233.07 199.58 42930.95 47895.16 2017-05-16 18:45:22.000 136 21233.02 199.59 42930.93 47895.13 2017-05-16 18:45:23.000 136 21232.97 199.60 42930.91 47895.16 2017-05-16 18:45:24.000 136 21232.96 199.64 42930.87 47895.12 2017-05-16 18:45:25.000 136 21232.97 199.67 42930.86 47895.06 2017-05-16 18:45:26.000 136 21232.91 199.70 42930.82 47895.03 2017-05-16 18:45:27.000 136 21232.91 199.71 42930.86 47895.04 2017-05-16 18:45:28.000 136 21232.93 199.71 42930.89 47895.03 2017-05-16 18:45:29.000 136 21232.90 199.71 42930.89 47895.03 2017-05-16 18:45:30.000 136 21232.85 199.75 42930.86 47895.01 2017-05-16 18:45:31.000 136 21232.82 199.83 42930.82 47895.01 2017-05-16 18:45:32.000 136 21232.82 199.90 42930.78 47894.97 2017-05-16 18:45:33.000 136 21232.80 199.94 42930.78 47894.92 2017-05-16 18:45:34.000 136 21232.82 199.92 42930.76 47894.92 2017-05-16 18:45:35.000 136 21232.81 199.92 42930.75 47894.90 2017-05-16 18:45:36.000 136 21232.80 199.93 42930.74 47894.88 2017-05-16 18:45:37.000 136 21232.81 199.93 42930.75 47894.89 2017-05-16 18:45:38.000 136 21232.81 199.88 42930.76 47894.90 2017-05-16 18:45:39.000 136 21232.80 199.85 42930.78 47894.89 2017-05-16 18:45:40.000 136 21232.83 199.80 42930.80 47894.94 2017-05-16 18:45:41.000 136 21232.83 199.80 42930.82 47894.97 2017-05-16 18:45:42.000 136 21232.87 199.77 42930.86 47894.97 2017-05-16 18:45:43.000 136 21232.89 199.75 42930.89 47895.01 2017-05-16 18:45:44.000 136 21232.86 199.72 42930.91 47895.02 2017-05-16 18:45:45.000 136 21232.87 199.72 42930.93 47895.05 2017-05-16 18:45:46.000 136 21232.88 199.70 42930.95 47895.06 2017-05-16 18:45:47.000 136 21232.85 199.71 42930.98 47895.08 2017-05-16 18:45:48.000 136 21232.88 199.68 42930.99 47895.12 2017-05-16 18:45:49.000 136 21232.90 199.67 42931.00 47895.10 2017-05-16 18:45:50.000 136 21232.93 199.60 42931.01 47895.15 2017-05-16 18:45:51.000 136 21232.96 199.55 42931.07 47895.18 2017-05-16 18:45:52.000 136 21232.93 199.48 42931.12 47895.26 2017-05-16 18:45:53.000 136 21232.94 199.41 42931.18 47895.30 2017-05-16 18:45:54.000 136 21232.96 199.34 42931.20 47895.32 2017-05-16 18:45:55.000 136 21232.96 199.29 42931.22 47895.36 2017-05-16 18:45:56.000 136 21233.00 199.24 42931.25 47895.40 2017-05-16 18:45:57.000 136 21233.02 199.21 42931.27 47895.41 2017-05-16 18:45:58.000 136 21233.07 199.19 42931.26 47895.44 2017-05-16 18:45:59.000 136 21233.10 199.23 42931.29 47895.50 2017-05-16 18:46:00.000 136 21233.11 199.26 42931.29 47895.51 2017-05-16 18:46:01.000 136 21233.14 199.22 42931.30 47895.49 2017-05-16 18:46:02.000 136 21233.14 199.19 42931.29 47895.50 2017-05-16 18:46:03.000 136 21233.15 199.18 42931.31 47895.51 2017-05-16 18:46:04.000 136 21233.16 199.20 42931.32 47895.53 2017-05-16 18:46:05.000 136 21233.17 199.17 42931.32 47895.54 2017-05-16 18:46:06.000 136 21233.21 199.14 42931.32 47895.53 2017-05-16 18:46:07.000 136 21233.25 199.15 42931.34 47895.58 2017-05-16 18:46:08.000 136 21233.29 199.15 42931.33 47895.59 2017-05-16 18:46:09.000 136 21233.25 199.18 42931.33 47895.61 2017-05-16 18:46:10.000 136 21233.25 199.21 42931.35 47895.59 2017-05-16 18:46:11.000 136 21233.25 199.27 42931.32 47895.57 2017-05-16 18:46:12.000 136 21233.27 199.30 42931.34 47895.55 2017-05-16 18:46:13.000 136 21233.29 199.31 42931.34 47895.60 2017-05-16 18:46:14.000 136 21233.32 199.39 42931.36 47895.63 2017-05-16 18:46:15.000 136 21233.30 199.45 42931.34 47895.63 2017-05-16 18:46:16.000 136 21233.31 199.48 42931.32 47895.60 2017-05-16 18:46:17.000 136 21233.36 199.54 42931.31 47895.64 2017-05-16 18:46:18.000 136 21233.37 199.59 42931.33 47895.65 2017-05-16 18:46:19.000 136 21233.38 199.61 42931.28 47895.62 2017-05-16 18:46:20.000 136 21233.42 199.65 42931.27 47895.60 2017-05-16 18:46:21.000 136 21233.43 199.70 42931.26 47895.62 2017-05-16 18:46:22.000 136 21233.43 199.75 42931.25 47895.63 2017-05-16 18:46:23.000 136 21233.45 199.81 42931.21 47895.61 2017-05-16 18:46:24.000 136 21233.45 199.84 42931.21 47895.58 2017-05-16 18:46:25.000 136 21233.45 199.85 42931.19 47895.59 2017-05-16 18:46:26.000 136 21233.47 199.85 42931.17 47895.56 2017-05-16 18:46:27.000 136 21233.45 199.86 42931.17 47895.54 2017-05-16 18:46:28.000 136 21233.49 199.84 42931.17 47895.58 2017-05-16 18:46:29.000 136 21233.50 199.84 42931.15 47895.57 2017-05-16 18:46:30.000 136 21233.53 199.82 42931.17 47895.58 2017-05-16 18:46:31.000 136 21233.53 199.79 42931.21 47895.61 2017-05-16 18:46:32.000 136 21233.55 199.80 42931.20 47895.60 2017-05-16 18:46:33.000 136 21233.57 199.82 42931.18 47895.65 2017-05-16 18:46:34.000 136 21233.59 199.83 42931.20 47895.64 2017-05-16 18:46:35.000 136 21233.58 199.84 42931.22 47895.66 2017-05-16 18:46:36.000 136 21233.58 199.86 42931.22 47895.64 2017-05-16 18:46:37.000 136 21233.60 199.86 42931.21 47895.66 2017-05-16 18:46:38.000 136 21233.62 199.82 42931.20 47895.65 2017-05-16 18:46:39.000 136 21233.65 199.79 42931.21 47895.69 2017-05-16 18:46:40.000 136 21233.67 199.80 42931.21 47895.67 2017-05-16 18:46:41.000 136 21233.67 199.76 42931.27 47895.70 2017-05-16 18:46:42.000 136 21233.67 199.74 42931.29 47895.77 2017-05-16 18:46:43.000 136 21233.67 199.74 42931.31 47895.77 2017-05-16 18:46:44.000 136 21233.66 199.78 42931.29 47895.79 2017-05-16 18:46:45.000 136 21233.68 199.77 42931.27 47895.79 2017-05-16 18:46:46.000 136 21233.69 199.75 42931.32 47895.78 2017-05-16 18:46:47.000 136 21233.70 199.75 42931.32 47895.78 2017-05-16 18:46:48.000 136 21233.69 199.75 42931.31 47895.80 2017-05-16 18:46:49.000 136 21233.70 199.73 42931.34 47895.79 2017-05-16 18:46:50.000 136 21233.72 199.73 42931.35 47895.79 2017-05-16 18:46:51.000 136 21233.73 199.70 42931.33 47895.83 2017-05-16 18:46:52.000 136 21233.73 199.66 42931.33 47895.84 2017-05-16 18:46:53.000 136 21233.73 199.66 42931.35 47895.81 2017-05-16 18:46:54.000 136 21233.71 199.66 42931.35 47895.83 2017-05-16 18:46:55.000 136 21233.71 199.64 42931.34 47895.83 2017-05-16 18:46:56.000 136 21233.71 199.68 42931.34 47895.81 2017-05-16 18:46:57.000 136 21233.67 199.69 42931.32 47895.81 2017-05-16 18:46:58.000 136 21233.72 199.65 42931.33 47895.83 2017-05-16 18:46:59.000 136 21233.71 199.63 42931.35 47895.81 2017-05-16 18:47:00.000 136 21233.68 199.62 42931.34 47895.80 2017-05-16 18:47:01.000 136 21233.70 199.63 42931.31 47895.82 2017-05-16 18:47:02.000 136 21233.69 199.63 42931.33 47895.82 2017-05-16 18:47:03.000 136 21233.70 199.61 42931.35 47895.81 2017-05-16 18:47:04.000 136 21233.71 199.67 42931.31 47895.81 2017-05-16 18:47:05.000 136 21233.71 199.73 42931.31 47895.83 2017-05-16 18:47:06.000 136 21233.74 199.74 42931.28 47895.78 2017-05-16 18:47:07.000 136 21233.73 199.73 42931.28 47895.78 2017-05-16 18:47:08.000 136 21233.78 199.72 42931.27 47895.76 2017-05-16 18:47:09.000 136 21233.77 199.71 42931.29 47895.80 2017-05-16 18:47:10.000 136 21233.80 199.69 42931.31 47895.76 2017-05-16 18:47:11.000 136 21233.78 199.68 42931.30 47895.81 2017-05-16 18:47:12.000 136 21233.75 199.66 42931.32 47895.77 2017-05-16 18:47:13.000 136 21233.72 199.65 42931.29 47895.78 2017-05-16 18:47:14.000 136 21233.73 199.68 42931.29 47895.78 2017-05-16 18:47:15.000 136 21233.73 199.70 42931.31 47895.78 2017-05-16 18:47:16.000 136 21233.80 199.70 42931.31 47895.82 2017-05-16 18:47:17.000 136 21233.83 199.72 42931.29 47895.83 2017-05-16 18:47:18.000 136 21233.83 199.73 42931.26 47895.83 2017-05-16 18:47:19.000 136 21233.82 199.76 42931.24 47895.81 2017-05-16 18:47:20.000 136 21233.81 199.75 42931.20 47895.79 2017-05-16 18:47:21.000 136 21233.85 199.77 42931.20 47895.81 2017-05-16 18:47:22.000 136 21233.86 199.80 42931.14 47895.75 2017-05-16 18:47:23.000 136 21233.86 199.81 42931.13 47895.74 2017-05-16 18:47:24.000 136 21233.85 199.83 42931.13 47895.72 2017-05-16 18:47:25.000 136 21233.87 199.86 42931.14 47895.72 2017-05-16 18:47:26.000 136 21233.90 199.86 42931.12 47895.69 2017-05-16 18:47:27.000 136 21233.89 199.87 42931.08 47895.69 2017-05-16 18:47:28.000 136 21233.87 199.86 42931.05 47895.67 2017-05-16 18:47:29.000 136 21233.87 199.86 42931.06 47895.69 2017-05-16 18:47:30.000 136 21233.90 199.82 42931.06 47895.69 2017-05-16 18:47:31.000 136 21233.93 199.79 42931.06 47895.70 2017-05-16 18:47:32.000 136 21233.93 199.77 42931.08 47895.71 2017-05-16 18:47:33.000 136 21233.94 199.78 42931.08 47895.71 2017-05-16 18:47:34.000 136 21233.96 199.80 42931.08 47895.75 2017-05-16 18:47:35.000 136 21233.96 199.79 42931.07 47895.73 2017-05-16 18:47:36.000 136 21233.98 199.79 42931.04 47895.71 2017-05-16 18:47:37.000 136 21233.98 199.83 42931.05 47895.71 2017-05-16 18:47:38.000 136 21234.02 199.86 42931.01 47895.72 2017-05-16 18:47:39.000 136 21234.03 199.85 42931.00 47895.72 2017-05-16 18:47:40.000 136 21234.02 199.82 42930.97 47895.67 2017-05-16 18:47:41.000 136 21234.01 199.85 42930.97 47895.69 2017-05-16 18:47:42.000 136 21234.02 199.83 42930.96 47895.65 2017-05-16 18:47:43.000 136 21234.02 199.82 42930.95 47895.64 2017-05-16 18:47:44.000 136 21234.01 199.81 42930.94 47895.60 2017-05-16 18:47:45.000 136 21234.04 199.75 42930.92 47895.62 2017-05-16 18:47:46.000 136 21234.05 199.73 42930.91 47895.62 2017-05-16 18:47:47.000 136 21234.05 199.70 42930.94 47895.64 2017-05-16 18:47:48.000 136 21234.05 199.69 42930.95 47895.63 2017-05-16 18:47:49.000 136 21234.07 199.67 42930.95 47895.64 2017-05-16 18:47:50.000 136 21234.10 199.66 42930.90 47895.63 2017-05-16 18:47:51.000 136 21234.12 199.65 42930.91 47895.65 2017-05-16 18:47:52.000 136 21234.12 199.60 42930.93 47895.66 2017-05-16 18:47:53.000 136 21234.14 199.59 42930.91 47895.66 2017-05-16 18:47:54.000 136 21234.13 199.58 42930.93 47895.69 2017-05-16 18:47:55.000 136 21234.14 199.57 42930.97 47895.70 2017-05-16 18:47:56.000 136 21234.15 199.58 42930.95 47895.69 2017-05-16 18:47:57.000 136 21234.19 199.59 42930.94 47895.71 2017-05-16 18:47:58.000 136 21234.19 199.59 42930.96 47895.68 2017-05-16 18:47:59.000 136 21234.20 199.61 42930.94 47895.68 2017-05-16 18:48:00.000 136 21234.22 199.62 42930.94 47895.71 2017-05-16 18:48:01.000 136 21234.16 199.63 42930.91 47895.69 2017-05-16 18:48:02.000 136 21234.17 199.63 42930.89 47895.68 2017-05-16 18:48:03.000 136 21234.15 199.66 42930.90 47895.67 2017-05-16 18:48:04.000 136 21234.16 199.65 42930.88 47895.67 2017-05-16 18:48:05.000 136 21234.19 199.63 42930.89 47895.66 2017-05-16 18:48:06.000 136 21234.18 199.60 42930.87 47895.62 2017-05-16 18:48:07.000 136 21234.17 199.58 42930.86 47895.64 2017-05-16 18:48:08.000 136 21234.19 199.57 42930.85 47895.63 2017-05-16 18:48:09.000 136 21234.20 199.52 42930.89 47895.62 2017-05-16 18:48:10.000 136 21234.20 199.51 42930.86 47895.65 2017-05-16 18:48:11.000 136 21234.20 199.48 42930.86 47895.63 2017-05-16 18:48:12.000 136 21234.23 199.47 42930.90 47895.66 2017-05-16 18:48:13.000 136 21234.24 199.43 42930.86 47895.66 2017-05-16 18:48:14.000 136 21234.26 199.40 42930.88 47895.64 2017-05-16 18:48:15.000 136 21234.27 199.39 42930.83 47895.63 2017-05-16 18:48:16.000 136 21234.30 199.37 42930.81 47895.66 2017-05-16 18:48:17.000 136 21234.32 199.38 42930.79 47895.62 2017-05-16 18:48:18.000 136 21234.37 199.37 42930.78 47895.63 2017-05-16 18:48:19.000 136 21234.37 199.39 42930.75 47895.59 2017-05-16 18:48:20.000 136 21234.41 199.41 42930.73 47895.64 2017-05-16 18:48:21.000 136 21234.42 199.43 42930.70 47895.60 2017-05-16 18:48:22.000 136 21234.46 199.42 42930.69 47895.57 2017-05-16 18:48:23.000 136 21234.47 199.41 42930.67 47895.56 2017-05-16 18:48:24.000 136 21234.49 199.41 42930.63 47895.54 2017-05-16 18:48:25.000 136 21234.53 199.40 42930.60 47895.55 2017-05-16 18:48:26.000 136 21234.53 199.41 42930.61 47895.56 2017-05-16 18:48:27.000 136 21234.54 199.42 42930.64 47895.59 2017-05-16 18:48:28.000 136 21234.60 199.38 42930.63 47895.61 2017-05-16 18:48:29.000 136 21234.60 199.41 42930.66 47895.61 2017-05-16 18:48:30.000 136 21234.61 199.42 42930.63 47895.60 2017-05-16 18:48:31.000 136 21234.61 199.45 42930.62 47895.62 2017-05-16 18:48:32.000 136 21234.61 199.48 42930.60 47895.62 2017-05-16 18:48:33.000 136 21234.60 199.47 42930.58 47895.57 2017-05-16 18:48:34.000 136 21234.61 199.48 42930.56 47895.54 2017-05-16 18:48:35.000 136 21234.62 199.53 42930.56 47895.58 2017-05-16 18:48:36.000 136 21234.63 199.53 42930.51 47895.54 2017-05-16 18:48:37.000 136 21234.63 199.50 42930.54 47895.55 2017-05-16 18:48:38.000 136 21234.65 199.43 42930.57 47895.55 2017-05-16 18:48:39.000 136 21234.64 199.40 42930.59 47895.54 2017-05-16 18:48:40.000 136 21234.64 199.39 42930.58 47895.56 2017-05-16 18:48:41.000 136 21234.61 199.38 42930.61 47895.59 2017-05-16 18:48:42.000 136 21234.62 199.34 42930.62 47895.58 2017-05-16 18:48:43.000 136 21234.60 199.28 42930.62 47895.61 2017-05-16 18:48:44.000 136 21234.61 199.23 42930.66 47895.62 2017-05-16 18:48:45.000 136 21234.62 199.22 42930.69 47895.64 2017-05-16 18:48:46.000 136 21234.61 199.22 42930.71 47895.67 2017-05-16 18:48:47.000 136 21234.63 199.20 42930.75 47895.69 2017-05-16 18:48:48.000 136 21234.64 199.18 42930.78 47895.70 2017-05-16 18:48:49.000 136 21234.65 199.17 42930.77 47895.73 2017-05-16 18:48:50.000 136 21234.63 199.19 42930.79 47895.71 2017-05-16 18:48:51.000 136 21234.65 199.18 42930.80 47895.77 2017-05-16 18:48:52.000 136 21234.64 199.19 42930.79 47895.78 2017-05-16 18:48:53.000 136 21234.66 199.18 42930.77 47895.77 2017-05-16 18:48:54.000 136 21234.69 199.18 42930.77 47895.77 2017-05-16 18:48:55.000 136 21234.66 199.19 42930.79 47895.77 2017-05-16 18:48:56.000 136 21234.64 199.19 42930.77 47895.79 2017-05-16 18:48:57.000 136 21234.68 199.15 42930.76 47895.78 2017-05-16 18:48:58.000 136 21234.66 199.15 42930.78 47895.79 2017-05-16 18:48:59.000 136 21234.64 199.14 42930.77 47895.81 2017-05-16 18:49:00.000 136 21234.69 199.10 42930.81 47895.79 2017-05-16 18:49:01.000 136 21234.70 199.13 42930.81 47895.81 2017-05-16 18:49:02.000 136 21234.67 199.17 42930.79 47895.79 2017-05-16 18:49:03.000 136 21234.64 199.18 42930.78 47895.75 2017-05-16 18:49:04.000 136 21234.64 199.20 42930.74 47895.74 2017-05-16 18:49:05.000 136 21234.66 199.20 42930.73 47895.72 2017-05-16 18:49:06.000 136 21234.67 199.19 42930.75 47895.75 2017-05-16 18:49:07.000 136 21234.67 199.16 42930.72 47895.72 2017-05-16 18:49:08.000 136 21234.69 199.14 42930.72 47895.74 2017-05-16 18:49:09.000 136 21234.71 199.15 42930.77 47895.76 2017-05-16 18:49:10.000 136 21234.78 199.11 42930.77 47895.81 2017-05-16 18:49:11.000 136 21234.77 199.07 42930.77 47895.81 2017-05-16 18:49:12.000 136 21234.81 199.01 42930.83 47895.86 2017-05-16 18:49:13.000 136 21234.83 199.00 42930.84 47895.88 2017-05-16 18:49:14.000 136 21234.86 198.98 42930.91 47895.93 2017-05-16 18:49:15.000 136 21234.89 198.94 42930.95 47895.97 2017-05-16 18:49:16.000 136 21234.94 198.90 42931.02 47896.02 2017-05-16 18:49:17.000 136 21234.96 198.87 42931.03 47896.06 2017-05-16 18:49:18.000 136 21234.98 198.82 42931.06 47896.10 2017-05-16 18:49:19.000 136 21235.03 198.77 42931.12 47896.15 2017-05-16 18:49:20.000 136 21235.07 198.75 42931.18 47896.24 2017-05-16 18:49:21.000 136 21235.09 198.72 42931.21 47896.26 2017-05-16 18:49:22.000 136 21235.12 198.70 42931.23 47896.32 2017-05-16 18:49:23.000 136 21235.13 198.67 42931.25 47896.38 2017-05-16 18:49:24.000 136 21235.15 198.64 42931.29 47896.43 2017-05-16 18:49:25.000 136 21235.13 198.67 42931.31 47896.43 2017-05-16 18:49:26.000 136 21235.13 198.67 42931.33 47896.45 2017-05-16 18:49:27.000 136 21235.10 198.67 42931.33 47896.41 2017-05-16 18:49:28.000 136 21235.10 198.67 42931.33 47896.41 2017-05-16 18:49:29.000 136 21235.07 198.67 42931.34 47896.41 2017-05-16 18:49:30.000 136 21235.05 198.65 42931.32 47896.43 2017-05-16 18:49:31.000 136 21235.04 198.61 42931.33 47896.38 2017-05-16 18:49:32.000 136 21235.04 198.56 42931.32 47896.37 2017-05-16 18:49:33.000 136 21235.07 198.52 42931.33 47896.40 2017-05-16 18:49:34.000 136 21235.09 198.48 42931.33 47896.42 2017-05-16 18:49:35.000 136 21235.07 198.49 42931.32 47896.43 2017-05-16 18:49:36.000 136 21235.07 198.47 42931.34 47896.43 2017-05-16 18:49:37.000 136 21235.05 198.42 42931.36 47896.42 2017-05-16 18:49:38.000 136 21235.00 198.37 42931.39 47896.45 2017-05-16 18:49:39.000 136 21235.00 198.35 42931.43 47896.45 2017-05-16 18:49:40.000 136 21235.01 198.35 42931.48 47896.49 2017-05-16 18:49:41.000 136 21235.01 198.34 42931.47 47896.47 2017-05-16 18:49:42.000 136 21235.02 198.32 42931.50 47896.53 2017-05-16 18:49:43.000 136 21235.02 198.34 42931.49 47896.54 2017-05-16 18:49:44.000 136 21235.06 198.38 42931.47 47896.55 2017-05-16 18:49:45.000 136 21235.09 198.37 42931.45 47896.54 2017-05-16 18:49:46.000 136 21235.06 198.37 42931.44 47896.54 2017-05-16 18:49:47.000 136 21235.06 198.38 42931.43 47896.55 2017-05-16 18:49:48.000 136 21235.08 198.35 42931.44 47896.53 2017-05-16 18:49:49.000 136 21235.10 198.33 42931.45 47896.55 2017-05-16 18:49:50.000 136 21235.13 198.33 42931.44 47896.54 2017-05-16 18:49:51.000 136 21235.10 198.35 42931.44 47896.55 2017-05-16 18:49:52.000 136 21235.05 198.38 42931.43 47896.55 2017-05-16 18:49:53.000 136 21235.02 198.39 42931.40 47896.50 2017-05-16 18:49:54.000 136 21234.99 198.39 42931.39 47896.47 2017-05-16 18:49:55.000 136 21234.94 198.38 42931.39 47896.43 2017-05-16 18:49:56.000 136 21234.94 198.42 42931.36 47896.40 2017-05-16 18:49:57.000 136 21234.92 198.42 42931.36 47896.39 2017-05-16 18:49:58.000 136 21234.91 198.40 42931.34 47896.37 2017-05-16 18:49:59.000 136 21234.91 198.39 42931.34 47896.34 2017-05-16 18:50:00.000 136 21234.91 198.39 42931.30 47896.33 2017-05-16 18:50:01.000 136 21234.91 198.40 42931.31 47896.33 2017-05-16 18:50:02.000 136 21234.90 198.38 42931.32 47896.33 2017-05-16 18:50:03.000 136 21234.91 198.43 42931.32 47896.34 2017-05-16 18:50:04.000 136 21234.92 198.46 42931.27 47896.31 2017-05-16 18:50:05.000 136 21234.89 198.45 42931.28 47896.28 2017-05-16 18:50:06.000 136 21234.91 198.43 42931.30 47896.32 2017-05-16 18:50:07.000 136 21234.93 198.41 42931.32 47896.31 2017-05-16 18:50:08.000 136 21234.89 198.41 42931.32 47896.32 2017-05-16 18:50:09.000 136 21234.87 198.39 42931.33 47896.31 2017-05-16 18:50:10.000 136 21234.89 198.41 42931.31 47896.33 2017-05-16 18:50:11.000 136 21234.91 198.41 42931.33 47896.33 2017-05-16 18:50:12.000 136 21234.95 198.40 42931.35 47896.34 2017-05-16 18:50:13.000 136 21234.97 198.40 42931.38 47896.36 2017-05-16 18:50:14.000 136 21234.98 198.41 42931.39 47896.39 2017-05-16 18:50:15.000 136 21234.95 198.44 42931.35 47896.38 2017-05-16 18:50:16.000 136 21234.98 198.47 42931.34 47896.37 2017-05-16 18:50:17.000 136 21234.98 198.51 42931.29 47896.33 2017-05-16 18:50:18.000 136 21234.98 198.53 42931.28 47896.33 2017-05-16 18:50:19.000 136 21234.96 198.54 42931.26 47896.31 2017-05-16 18:50:20.000 136 21234.95 198.56 42931.24 47896.27 2017-05-16 18:50:21.000 136 21234.97 198.61 42931.24 47896.29 2017-05-16 18:50:22.000 136 21234.99 198.63 42931.19 47896.25 2017-05-16 18:50:23.000 136 21235.01 198.64 42931.17 47896.24 2017-05-16 18:50:24.000 136 21235.01 198.68 42931.12 47896.23 2017-05-16 18:50:25.000 136 21235.00 198.74 42931.12 47896.21 2017-05-16 18:50:26.000 136 21234.99 198.76 42931.10 47896.20 2017-05-16 18:50:27.000 136 21235.00 198.76 42931.11 47896.18 2017-05-16 18:50:28.000 136 21235.02 198.80 42931.07 47896.16 2017-05-16 18:50:29.000 136 21235.01 198.84 42931.07 47896.18 2017-05-16 18:50:30.000 136 21235.01 198.87 42931.01 47896.13 2017-05-16 18:50:31.000 136 21235.02 198.89 42930.99 47896.12 2017-05-16 18:50:32.000 136 21235.03 198.88 42930.97 47896.09 2017-05-16 18:50:33.000 136 21235.04 198.89 42930.94 47896.09 2017-05-16 18:50:34.000 136 21235.06 198.91 42930.89 47896.09 2017-05-16 18:50:35.000 136 21235.07 198.95 42930.90 47896.10 2017-05-16 18:50:36.000 136 21235.10 198.93 42930.94 47896.09 2017-05-16 18:50:37.000 136 21235.13 198.94 42930.93 47896.09 2017-05-16 18:50:38.000 136 21235.12 198.97 42930.95 47896.09 2017-05-16 18:50:39.000 136 21235.12 199.01 42930.96 47896.08 2017-05-16 18:50:40.000 136 21235.14 199.05 42930.91 47896.10 2017-05-16 18:50:41.000 136 21235.13 199.12 42930.87 47896.06 2017-05-16 18:50:42.000 136 21235.12 199.22 42930.84 47896.03 2017-05-16 18:50:43.000 136 21235.10 199.28 42930.76 47895.98 2017-05-16 18:50:44.000 136 21235.07 199.34 42930.70 47895.93 2017-05-16 18:50:45.000 136 21235.05 199.36 42930.64 47895.87 2017-05-16 18:50:46.000 136 21235.07 199.38 42930.63 47895.81 2017-05-16 18:50:47.000 136 21235.05 199.41 42930.58 47895.79 2017-05-16 18:50:48.000 136 21235.06 199.44 42930.51 47895.73 2017-05-16 18:50:49.000 136 21235.10 199.46 42930.50 47895.72 2017-05-16 18:50:50.000 136 21235.11 199.46 42930.50 47895.72 2017-05-16 18:50:51.000 136 21235.06 199.53 42930.46 47895.69 2017-05-16 18:50:52.000 136 21235.04 199.55 42930.43 47895.66 2017-05-16 18:50:53.000 136 21235.06 199.49 42930.41 47895.63 2017-05-16 18:50:54.000 136 21235.09 199.43 42930.40 47895.60 2017-05-16 18:50:55.000 136 21235.10 199.39 42930.42 47895.60 2017-05-16 18:50:56.000 136 21235.17 199.36 42930.43 47895.63 2017-05-16 18:50:57.000 136 21235.22 199.31 42930.44 47895.70 2017-05-16 18:50:58.000 136 21235.26 199.27 42930.48 47895.73 2017-05-16 18:50:59.000 136 21235.31 199.25 42930.51 47895.77 2017-05-16 18:51:00.000 136 21235.33 199.25 42930.54 47895.78 2017-05-16 18:51:01.000 136 21235.35 199.22 42930.57 47895.82 2017-05-16 18:51:02.000 136 21235.33 199.22 42930.58 47895.88 2017-05-16 18:51:03.000 136 21235.33 199.21 42930.59 47895.86 2017-05-16 18:51:04.000 136 21235.33 199.21 42930.58 47895.89 2017-05-16 18:51:05.000 136 21235.31 199.25 42930.61 47895.90 2017-05-16 18:51:06.000 136 21235.30 199.27 42930.60 47895.91 2017-05-16 18:51:07.000 136 21235.30 199.27 42930.58 47895.92 2017-05-16 18:51:08.000 136 21235.31 199.26 42930.58 47895.90 2017-05-16 18:51:09.000 136 21235.31 199.26 42930.63 47895.92 2017-05-16 18:51:10.000 136 21235.33 199.27 42930.62 47895.89 2017-05-16 18:51:11.000 136 21235.33 199.25 42930.60 47895.92 2017-05-16 18:51:12.000 136 21235.33 199.27 42930.60 47895.94 2017-05-16 18:51:13.000 136 21235.32 199.29 42930.61 47895.93 2017-05-16 18:51:14.000 136 21235.34 199.25 42930.60 47895.92 2017-05-16 18:51:15.000 136 21235.33 199.24 42930.62 47895.93 2017-05-16 18:51:16.000 136 21235.35 199.23 42930.63 47895.90 2017-05-16 18:51:17.000 136 21235.36 199.21 42930.61 47895.92 2017-05-16 18:51:18.000 136 21235.37 199.19 42930.63 47895.93 2017-05-16 18:51:19.000 136 21235.38 199.18 42930.65 47895.96 2017-05-16 18:51:20.000 136 21235.39 199.20 42930.65 47895.95 2017-05-16 18:51:21.000 136 21235.33 199.26 42930.62 47895.95 2017-05-16 18:51:22.000 136 21235.28 199.31 42930.60 47895.90 2017-05-16 18:51:23.000 136 21235.30 199.29 42930.59 47895.86 2017-05-16 18:51:24.000 136 21235.36 199.21 42930.60 47895.84 2017-05-16 18:51:25.000 136 21235.39 199.15 42930.64 47895.88 2017-05-16 18:51:26.000 136 21235.46 199.13 42930.65 47895.97 2017-05-16 18:51:27.000 136 21235.51 199.12 42930.70 47896.01 2017-05-16 18:51:28.000 136 21235.54 199.10 42930.69 47896.02 2017-05-16 18:51:29.000 136 21235.56 199.07 42930.72 47896.10 2017-05-16 18:51:30.000 136 21235.59 199.06 42930.74 47896.12 2017-05-16 18:51:31.000 136 21235.58 199.05 42930.79 47896.14 2017-05-16 18:51:32.000 136 21235.60 199.05 42930.80 47896.15 2017-05-16 18:51:33.000 136 21235.61 199.03 42930.81 47896.21 2017-05-16 18:51:34.000 136 21235.58 199.05 42930.85 47896.21 2017-05-16 18:51:35.000 136 21235.58 199.05 42930.83 47896.20 2017-05-16 18:51:36.000 136 21235.60 199.05 42930.84 47896.22 2017-05-16 18:51:37.000 136 21235.57 199.08 42930.83 47896.21 2017-05-16 18:51:38.000 136 21235.56 199.12 42930.79 47896.17 2017-05-16 18:51:39.000 136 21235.53 199.14 42930.75 47896.16 2017-05-16 18:51:40.000 136 21235.50 199.14 42930.77 47896.13 2017-05-16 18:51:41.000 136 21235.46 199.17 42930.75 47896.09 2017-05-16 18:51:42.000 136 21235.46 199.16 42930.73 47896.06 2017-05-16 18:51:43.000 136 21235.41 199.16 42930.72 47896.06 2017-05-16 18:51:44.000 136 21235.39 199.16 42930.73 47896.05 2017-05-16 18:51:45.000 136 21235.37 199.15 42930.75 47896.00 2017-05-16 18:51:46.000 136 21235.32 199.10 42930.74 47896.02 2017-05-16 18:51:47.000 136 21235.30 199.07 42930.74 47895.98 2017-05-16 18:51:48.000 136 21235.31 199.11 42930.73 47896.00 2017-05-16 18:51:49.000 136 21235.33 199.14 42930.72 47896.00 2017-05-16 18:51:50.000 136 21235.30 199.21 42930.68 47895.97 2017-05-16 18:51:51.000 136 21235.29 199.27 42930.66 47895.95 2017-05-16 18:51:52.000 136 21235.30 199.29 42930.59 47895.90 2017-05-16 18:51:53.000 136 21235.28 199.32 42930.56 47895.85 2017-05-16 18:51:54.000 136 21235.30 199.35 42930.55 47895.85 2017-05-16 18:51:55.000 136 21235.28 199.35 42930.51 47895.83 2017-05-16 18:51:56.000 136 21235.27 199.38 42930.50 47895.76 2017-05-16 18:51:57.000 136 21235.24 199.40 42930.43 47895.76 2017-05-16 18:51:58.000 136 21235.27 199.40 42930.45 47895.77 2017-05-16 18:51:59.000 136 21235.27 199.42 42930.44 47895.71 2017-05-16 18:52:00.000 136 21235.28 199.42 42930.45 47895.72 2017-05-16 18:52:01.000 136 21235.33 199.36 42930.44 47895.73 2017-05-16 18:52:02.000 136 21235.32 199.33 42930.51 47895.78 2017-05-16 18:52:03.000 136 21235.34 199.33 42930.50 47895.80 2017-05-16 18:52:04.000 136 21235.36 199.32 42930.50 47895.81 2017-05-16 18:52:05.000 136 21235.38 199.30 42930.55 47895.88 2017-05-16 18:52:06.000 136 21235.40 199.30 42930.57 47895.89 2017-05-16 18:52:07.000 136 21235.42 199.27 42930.63 47895.89 2017-05-16 18:52:08.000 136 21235.41 199.27 42930.63 47895.93 2017-05-16 18:52:09.000 136 21235.45 199.26 42930.63 47895.95 2017-05-16 18:52:10.000 136 21235.47 199.23 42930.66 47895.99 2017-05-16 18:52:11.000 136 21235.49 199.23 42930.70 47896.02 2017-05-16 18:52:12.000 136 21235.50 199.21 42930.71 47896.04 2017-05-16 18:52:13.000 136 21235.49 199.23 42930.73 47896.06 2017-05-16 18:52:14.000 136 21235.49 199.27 42930.72 47896.08 2017-05-16 18:52:15.000 136 21235.48 199.27 42930.73 47896.07 2017-05-16 18:52:16.000 136 21235.42 199.33 42930.70 47896.10 2017-05-16 18:52:17.000 136 21235.34 199.44 42930.66 47896.03 2017-05-16 18:52:18.000 136 21235.32 199.47 42930.62 47895.98 2017-05-16 18:52:19.000 136 21235.38 199.45 42930.61 47895.93 2017-05-16 18:52:20.000 136 21235.37 199.41 42930.65 47895.91 2017-05-16 18:52:21.000 136 21235.33 199.41 42930.65 47895.93 2017-05-16 18:52:22.000 136 21235.33 199.45 42930.65 47895.94 2017-05-16 18:52:23.000 136 21235.32 199.48 42930.65 47895.90 2017-05-16 18:52:24.000 136 21235.28 199.49 42930.60 47895.89 2017-05-16 18:52:25.000 136 21235.29 199.49 42930.60 47895.91 2017-05-16 18:52:26.000 136 21235.28 199.49 42930.62 47895.88 2017-05-16 18:52:27.000 136 21235.31 199.47 42930.63 47895.88 2017-05-16 18:52:28.000 136 21235.33 199.43 42930.66 47895.91 2017-05-16 18:52:29.000 136 21235.30 199.40 42930.68 47895.90 2017-05-16 18:52:30.000 136 21235.28 199.37 42930.73 47895.96 2017-05-16 18:52:31.000 136 21235.31 199.37 42930.77 47895.99 2017-05-16 18:52:32.000 136 21235.30 199.40 42930.76 47896.03 2017-05-16 18:52:33.000 136 21235.29 199.45 42930.79 47896.02 2017-05-16 18:52:34.000 136 21235.24 199.52 42930.78 47896.01 2017-05-16 18:52:35.000 136 21235.20 199.53 42930.76 47896.00 2017-05-16 18:52:36.000 136 21235.22 199.52 42930.75 47895.98 2017-05-16 18:52:37.000 136 21235.17 199.52 42930.78 47895.94 2017-05-16 18:52:38.000 136 21235.15 199.53 42930.80 47895.97 2017-05-16 18:52:39.000 136 21235.13 199.53 42930.74 47895.92 2017-05-16 18:52:40.000 136 21235.07 199.54 42930.75 47895.96 2017-05-16 18:52:41.000 136 21235.02 199.63 42930.74 47895.91 2017-05-16 18:52:42.000 136 21234.97 199.71 42930.67 47895.88 2017-05-16 18:52:43.000 136 21234.98 199.75 42930.64 47895.84 2017-05-16 18:52:44.000 136 21234.99 199.76 42930.60 47895.78 2017-05-16 18:52:45.000 136 21234.98 199.74 42930.61 47895.74 2017-05-16 18:52:46.000 136 21234.99 199.72 42930.61 47895.74 2017-05-16 18:52:47.000 136 21235.00 199.72 42930.67 47895.77 2017-05-16 18:52:48.000 136 21235.02 199.74 42930.69 47895.78 2017-05-16 18:52:49.000 136 21235.06 199.75 42930.68 47895.79 2017-05-16 18:52:50.000 136 21235.04 199.69 42930.69 47895.86 2017-05-16 18:52:51.000 136 21235.06 199.67 42930.78 47895.85 2017-05-16 18:52:52.000 136 21235.05 199.67 42930.78 47895.91 2017-05-16 18:52:53.000 136 21235.04 199.65 42930.79 47895.93 2017-05-16 18:52:54.000 136 21235.01 199.62 42930.82 47895.94 2017-05-16 18:52:55.000 136 21235.00 199.60 42930.86 47895.95 2017-05-16 18:52:56.000 136 21234.98 199.61 42930.88 47895.95 2017-05-16 18:52:57.000 136 21234.93 199.63 42930.85 47895.97 2017-05-16 18:52:58.000 136 21234.93 199.63 42930.86 47895.97 2017-05-16 18:52:59.000 136 21234.95 199.64 42930.86 47895.94 2017-05-16 18:53:00.000 136 21234.91 199.64 42930.87 47895.98 2017-05-16 18:53:01.000 136 21234.87 199.63 42930.86 47895.94 2017-05-16 18:53:02.000 136 21234.87 199.64 42930.86 47895.94 2017-05-16 18:53:03.000 136 21234.85 199.65 42930.85 47895.91 2017-05-16 18:53:04.000 136 21234.85 199.64 42930.84 47895.90 2017-05-16 18:53:05.000 136 21234.83 199.65 42930.84 47895.91 2017-05-16 18:53:06.000 136 21234.79 199.66 42930.86 47895.88 2017-05-16 18:53:07.000 136 21234.78 199.68 42930.85 47895.85 2017-05-16 18:53:08.000 136 21234.71 199.74 42930.80 47895.79 2017-05-16 18:53:09.000 136 21234.65 199.84 42930.75 47895.77 2017-05-16 18:53:10.000 136 21234.62 199.88 42930.67 47895.72 2017-05-16 18:53:11.000 136 21234.61 199.90 42930.61 47895.64 2017-05-16 18:53:12.000 136 21234.61 199.90 42930.57 47895.55 2017-05-16 18:53:13.000 136 21234.62 199.85 42930.58 47895.56 2017-05-16 18:53:14.000 136 21234.60 199.79 42930.62 47895.56 2017-05-16 18:53:15.000 136 21234.59 199.78 42930.63 47895.54 2017-05-16 18:53:16.000 136 21234.57 199.78 42930.60 47895.56 2017-05-16 18:53:17.000 136 21234.57 199.79 42930.65 47895.58 2017-05-16 18:53:18.000 136 21234.57 199.78 42930.69 47895.60 2017-05-16 18:53:19.000 136 21234.55 199.81 42930.66 47895.60 2017-05-16 18:53:20.000 136 21234.54 199.83 42930.63 47895.59 2017-05-16 18:53:21.000 136 21234.50 199.85 42930.63 47895.58 2017-05-16 18:53:22.000 136 21234.48 199.87 42930.62 47895.55 2017-05-16 18:53:23.000 136 21234.49 199.87 42930.62 47895.55 2017-05-16 18:53:24.000 136 21234.46 199.86 42930.64 47895.54 2017-05-16 18:53:25.000 136 21234.44 199.83 42930.64 47895.53 2017-05-16 18:53:26.000 136 21234.41 199.82 42930.64 47895.52 2017-05-16 18:53:27.000 136 21234.40 199.82 42930.63 47895.54 2017-05-16 18:53:28.000 136 21234.40 199.80 42930.65 47895.50 2017-05-16 18:53:29.000 136 21234.34 199.81 42930.68 47895.52 2017-05-16 18:53:30.000 136 21234.34 199.81 42930.71 47895.52 2017-05-16 18:53:31.000 136 21234.34 199.77 42930.73 47895.50 2017-05-16 18:53:32.000 136 21234.36 199.79 42930.72 47895.55 2017-05-16 18:53:33.000 136 21234.38 199.82 42930.74 47895.53 2017-05-16 18:53:34.000 136 21234.37 199.86 42930.70 47895.55 2017-05-16 18:53:35.000 136 21234.33 199.88 42930.73 47895.51 2017-05-16 18:53:36.000 136 21234.33 199.90 42930.69 47895.52 2017-05-16 18:53:37.000 136 21234.30 199.92 42930.67 47895.51 2017-05-16 18:53:38.000 136 21234.30 199.93 42930.65 47895.47 2017-05-16 18:53:39.000 136 21234.27 199.93 42930.67 47895.48 2017-05-16 18:53:40.000 136 21234.26 199.94 42930.64 47895.47 2017-05-16 18:53:41.000 136 21234.26 199.95 42930.63 47895.45 2017-05-16 18:53:42.000 136 21234.24 199.96 42930.65 47895.44 2017-05-16 18:53:43.000 136 21234.20 199.93 42930.65 47895.41 2017-05-16 18:53:44.000 136 21234.20 199.92 42930.65 47895.43 2017-05-16 18:53:45.000 136 21234.20 199.84 42930.66 47895.44 2017-05-16 18:53:46.000 136 21234.27 199.79 42930.68 47895.47 2017-05-16 18:53:47.000 136 21234.26 199.78 42930.74 47895.51 2017-05-16 18:53:48.000 136 21234.25 199.75 42930.81 47895.58 2017-05-16 18:53:49.000 136 21234.22 199.73 42930.83 47895.58 2017-05-16 18:53:50.000 136 21234.25 199.73 42930.84 47895.64 2017-05-16 18:53:51.000 136 21234.22 199.76 42930.89 47895.61 2017-05-16 18:53:52.000 136 21234.21 199.79 42930.89 47895.62 2017-05-16 18:53:53.000 136 21234.18 199.80 42930.90 47895.61 2017-05-16 18:53:54.000 136 21234.19 199.85 42930.85 47895.62 2017-05-16 18:53:55.000 136 21234.21 199.90 42930.85 47895.60 2017-05-16 18:53:56.000 136 21234.20 199.88 42930.81 47895.58 2017-05-16 18:53:57.000 136 21234.19 199.86 42930.81 47895.57 2017-05-16 18:53:58.000 136 21234.16 199.82 42930.79 47895.55 2017-05-16 18:53:59.000 136 21234.15 199.85 42930.78 47895.55 2017-05-16 18:54:00.000 136 21234.18 199.89 42930.81 47895.55 2017-05-16 18:54:01.000 136 21234.19 199.93 42930.82 47895.56 2017-05-16 18:54:02.000 136 21234.18 199.95 42930.79 47895.56 2017-05-16 18:54:03.000 136 21234.17 200.01 42930.78 47895.55 2017-05-16 18:54:04.000 136 21234.13 200.09 42930.76 47895.51 2017-05-16 18:54:05.000 136 21234.11 200.17 42930.68 47895.48 2017-05-16 18:54:06.000 136 21234.12 200.19 42930.61 47895.41 2017-05-16 18:54:07.000 136 21234.08 200.24 42930.58 47895.35 2017-05-16 18:54:08.000 136 21234.04 200.26 42930.53 47895.28 2017-05-16 18:54:09.000 136 21234.07 200.31 42930.50 47895.26 2017-05-16 18:54:10.000 136 21234.06 200.34 42930.48 47895.22 2017-05-16 18:54:11.000 136 21234.01 200.40 42930.43 47895.20 2017-05-16 18:54:12.000 136 21234.03 200.43 42930.43 47895.17 2017-05-16 18:54:13.000 136 21234.04 200.44 42930.42 47895.15 2017-05-16 18:54:14.000 136 21234.04 200.45 42930.37 47895.11 2017-05-16 18:54:15.000 136 21234.05 200.43 42930.36 47895.11 2017-05-16 18:54:16.000 136 21234.07 200.41 42930.34 47895.07 2017-05-16 18:54:17.000 136 21234.07 200.43 42930.34 47895.09 2017-05-16 18:54:18.000 136 21234.05 200.49 42930.34 47895.08 2017-05-16 18:54:19.000 136 21234.05 200.57 42930.29 47895.06 2017-05-16 18:54:20.000 136 21234.07 200.62 42930.26 47895.03 2017-05-16 18:54:21.000 136 21234.06 200.63 42930.23 47895.02 2017-05-16 18:54:22.000 136 21234.05 200.66 42930.20 47894.99 2017-05-16 18:54:23.000 136 21234.03 200.70 42930.16 47894.95 2017-05-16 18:54:24.000 136 21234.00 200.74 42930.12 47894.90 2017-05-16 18:54:25.000 136 21234.01 200.74 42930.12 47894.85 2017-05-16 18:54:26.000 136 21234.03 200.73 42930.14 47894.88 2017-05-16 18:54:27.000 136 21234.06 200.71 42930.15 47894.86 2017-05-16 18:54:28.000 136 21234.07 200.68 42930.14 47894.88 2017-05-16 18:54:29.000 136 21234.07 200.67 42930.17 47894.92 2017-05-16 18:54:30.000 136 21234.06 200.68 42930.16 47894.94 2017-05-16 18:54:31.000 136 21234.08 200.67 42930.15 47894.93 2017-05-16 18:54:32.000 136 21234.10 200.67 42930.17 47894.96 2017-05-16 18:54:33.000 136 21234.12 200.65 42930.21 47894.98 2017-05-16 18:54:34.000 136 21234.16 200.61 42930.24 47894.98 2017-05-16 18:54:35.000 136 21234.19 200.56 42930.25 47895.01 2017-05-16 18:54:36.000 136 21234.21 200.52 42930.29 47895.05 2017-05-16 18:54:37.000 136 21234.24 200.49 42930.31 47895.09 2017-05-16 18:54:38.000 136 21234.24 200.50 42930.31 47895.14 2017-05-16 18:54:39.000 136 21234.26 200.51 42930.35 47895.17 2017-05-16 18:54:40.000 136 21234.29 200.50 42930.38 47895.18 2017-05-16 18:54:41.000 136 21234.31 200.46 42930.38 47895.23 2017-05-16 18:54:42.000 136 21234.33 200.38 42930.43 47895.25 2017-05-16 18:54:43.000 136 21234.34 200.34 42930.47 47895.30 2017-05-16 18:54:44.000 136 21234.34 200.32 42930.52 47895.36 2017-05-16 18:54:45.000 136 21234.38 200.28 42930.57 47895.39 2017-05-16 18:54:46.000 136 21234.38 200.28 42930.58 47895.44 2017-05-16 18:54:47.000 136 21234.34 200.29 42930.62 47895.45 2017-05-16 18:54:48.000 136 21234.32 200.27 42930.64 47895.46 2017-05-16 18:54:49.000 136 21234.32 200.29 42930.62 47895.45 2017-05-16 18:54:50.000 136 21234.26 200.28 42930.64 47895.43 2017-05-16 18:54:51.000 136 21234.21 200.26 42930.61 47895.39 2017-05-16 18:54:52.000 136 21234.20 200.27 42930.60 47895.45 2017-05-16 18:54:53.000 136 21234.23 200.30 42930.61 47895.39 2017-05-16 18:54:54.000 136 21234.19 200.32 42930.60 47895.40 2017-05-16 18:54:55.000 136 21234.17 200.35 42930.60 47895.39 2017-05-16 18:54:56.000 136 21234.18 200.34 42930.58 47895.39 2017-05-16 18:54:57.000 136 21234.20 200.34 42930.56 47895.37 2017-05-16 18:54:58.000 136 21234.26 200.32 42930.57 47895.35 2017-05-16 18:54:59.000 136 21234.29 200.30 42930.56 47895.38 2017-05-16 18:55:00.000 136 21234.29 200.27 42930.56 47895.38 2017-05-16 18:55:01.000 136 21234.33 200.24 42930.57 47895.39 2017-05-16 18:55:02.000 136 21234.33 200.25 42930.64 47895.41 2017-05-16 18:55:03.000 136 21234.33 200.26 42930.61 47895.42 2017-05-16 18:55:04.000 136 21234.31 200.27 42930.62 47895.44 2017-05-16 18:55:05.000 136 21234.32 200.29 42930.60 47895.42 2017-05-16 18:55:06.000 136 21234.35 200.31 42930.58 47895.41 2017-05-16 18:55:07.000 136 21234.32 200.37 42930.55 47895.41 2017-05-16 18:55:08.000 136 21234.33 200.41 42930.53 47895.38 2017-05-16 18:55:09.000 136 21234.36 200.41 42930.52 47895.40 2017-05-16 18:55:10.000 136 21234.35 200.41 42930.49 47895.35 2017-05-16 18:55:11.000 136 21234.35 200.39 42930.48 47895.36 2017-05-16 18:55:12.000 136 21234.35 200.37 42930.44 47895.31 2017-05-16 18:55:13.000 136 21234.32 200.37 42930.47 47895.33 2017-05-16 18:55:14.000 136 21234.32 200.33 42930.49 47895.33 2017-05-16 18:55:15.000 136 21234.31 200.31 42930.51 47895.33 2017-05-16 18:55:16.000 136 21234.29 200.29 42930.51 47895.33 2017-05-16 18:55:17.000 136 21234.23 200.31 42930.51 47895.32 2017-05-16 18:55:18.000 136 21234.22 200.34 42930.51 47895.32 2017-05-16 18:55:19.000 136 21234.20 200.40 42930.46 47895.30 2017-05-16 18:55:20.000 136 21234.16 200.54 42930.38 47895.22 2017-05-16 18:55:21.000 136 21234.14 200.66 42930.30 47895.20 2017-05-16 18:55:22.000 136 21234.15 200.71 42930.24 47895.10 2017-05-16 18:55:23.000 136 21234.18 200.70 42930.17 47895.04 2017-05-16 18:55:24.000 136 21234.19 200.67 42930.10 47894.95 2017-05-16 18:55:25.000 136 21234.20 200.62 42930.10 47894.98 2017-05-16 18:55:26.000 136 21234.21 200.59 42930.10 47894.95 2017-05-16 18:55:27.000 136 21234.19 200.61 42930.09 47894.94 2017-05-16 18:55:28.000 136 21234.17 200.60 42930.07 47894.93 2017-05-16 18:55:29.000 136 21234.15 200.58 42930.09 47894.91 2017-05-16 18:55:30.000 136 21234.14 200.57 42930.11 47894.92 2017-05-16 18:55:31.000 136 21234.13 200.54 42930.14 47894.91 2017-05-16 18:55:32.000 136 21234.14 200.51 42930.15 47894.88 2017-05-16 18:55:33.000 136 21234.10 200.48 42930.16 47894.92 2017-05-16 18:55:34.000 136 21234.08 200.45 42930.16 47894.92 2017-05-16 18:55:35.000 136 21234.05 200.38 42930.17 47894.91 2017-05-16 18:55:36.000 136 21234.06 200.36 42930.18 47894.95 2017-05-16 18:55:37.000 136 21234.06 200.34 42930.20 47894.95 2017-05-16 18:55:38.000 136 21234.09 200.35 42930.19 47894.96 2017-05-16 18:55:39.000 136 21234.08 200.34 42930.18 47894.94 2017-05-16 18:55:40.000 136 21234.06 200.33 42930.20 47894.98 2017-05-16 18:55:41.000 136 21234.07 200.31 42930.20 47894.97 2017-05-16 18:55:42.000 136 21234.09 200.29 42930.21 47894.96 2017-05-16 18:55:43.000 136 21234.04 200.23 42930.25 47894.98 2017-05-16 18:55:44.000 136 21234.05 200.18 42930.24 47895.00 2017-05-16 18:55:45.000 136 21234.05 200.17 42930.28 47895.00 2017-05-16 18:55:46.000 136 21234.03 200.08 42930.31 47895.02 2017-05-16 18:55:47.000 136 21234.00 199.96 42930.42 47895.06 2017-05-16 18:55:48.000 136 21233.99 199.88 42930.45 47895.09 2017-05-16 18:55:49.000 136 21234.02 199.83 42930.50 47895.17 2017-05-16 18:55:50.000 136 21234.06 199.80 42930.57 47895.23 2017-05-16 18:55:51.000 136 21234.09 199.91 42930.56 47895.27 2017-05-16 18:55:52.000 136 21234.13 199.94 42930.53 47895.31 2017-05-16 18:55:53.000 136 21234.18 199.89 42930.54 47895.29 2017-05-16 18:55:54.000 136 21234.17 199.86 42930.51 47895.28 2017-05-16 18:55:55.000 136 21234.15 199.82 42930.57 47895.30 2017-05-16 18:55:56.000 136 21234.19 199.80 42930.58 47895.33 2017-05-16 18:55:57.000 136 21234.23 199.81 42930.57 47895.36 2017-05-16 18:55:58.000 136 21234.28 199.83 42930.57 47895.38 2017-05-16 18:55:59.000 136 21234.31 199.86 42930.63 47895.41 2017-05-16 18:56:00.000 136 21234.32 199.84 42930.63 47895.39 2017-05-16 18:56:01.000 136 21234.34 199.78 42930.64 47895.39 2017-05-16 18:56:02.000 136 21234.36 199.74 42930.65 47895.41 2017-05-16 18:56:03.000 136 21234.38 199.68 42930.70 47895.44 2017-05-16 18:56:04.000 136 21234.39 199.68 42930.74 47895.46 2017-05-16 18:56:05.000 136 21234.39 199.68 42930.73 47895.49 2017-05-16 18:56:06.000 136 21234.42 199.63 42930.75 47895.52 2017-05-16 18:56:07.000 136 21234.44 199.57 42930.77 47895.52 2017-05-16 18:56:08.000 136 21234.45 199.55 42930.78 47895.56 2017-05-16 18:56:09.000 136 21234.41 199.53 42930.82 47895.55 2017-05-16 18:56:10.000 136 21234.43 199.52 42930.83 47895.62 2017-05-16 18:56:11.000 136 21234.44 199.46 42930.86 47895.65 2017-05-16 18:56:12.000 136 21234.48 199.41 42930.88 47895.67 2017-05-16 18:56:13.000 136 21234.48 199.40 42930.91 47895.70 2017-05-16 18:56:14.000 136 21234.50 199.43 42930.91 47895.71 2017-05-16 18:56:15.000 136 21234.48 199.46 42930.89 47895.73 2017-05-16 18:56:16.000 136 21234.51 199.47 42930.89 47895.72 2017-05-16 18:56:17.000 136 21234.53 199.48 42930.89 47895.77 2017-05-16 18:56:18.000 136 21234.51 199.50 42930.89 47895.78 2017-05-16 18:56:19.000 136 21234.51 199.56 42930.90 47895.74 2017-05-16 18:56:20.000 136 21234.49 199.57 42930.87 47895.73 2017-05-16 18:56:21.000 136 21234.47 199.58 42930.85 47895.71 2017-05-16 18:56:22.000 136 21234.50 199.59 42930.88 47895.70 2017-05-16 18:56:23.000 136 21234.51 199.62 42930.83 47895.71 2017-05-16 18:56:24.000 136 21234.55 199.60 42930.81 47895.71 2017-05-16 18:56:25.000 136 21234.53 199.61 42930.82 47895.71 2017-05-16 18:56:26.000 136 21234.51 199.62 42930.83 47895.67 2017-05-16 18:56:27.000 136 21234.52 199.59 42930.83 47895.68 2017-05-16 18:56:28.000 136 21234.53 199.58 42930.82 47895.66 2017-05-16 18:56:29.000 136 21234.48 199.59 42930.86 47895.67 2017-05-16 18:56:30.000 136 21234.46 199.59 42930.84 47895.66 2017-05-16 18:56:31.000 136 21234.46 199.63 42930.82 47895.66 2017-05-16 18:56:32.000 136 21234.44 199.62 42930.82 47895.63 2017-05-16 18:56:33.000 136 21234.41 199.64 42930.82 47895.61 2017-05-16 18:56:34.000 136 21234.39 199.64 42930.77 47895.61 2017-05-16 18:56:35.000 136 21234.38 199.67 42930.75 47895.56 2017-05-16 18:56:36.000 136 21234.37 199.69 42930.73 47895.53 2017-05-16 18:56:37.000 136 21234.34 199.70 42930.72 47895.52 2017-05-16 18:56:38.000 136 21234.36 199.67 42930.70 47895.49 2017-05-16 18:56:39.000 136 21234.33 199.69 42930.70 47895.47 2017-05-16 18:56:40.000 136 21234.30 199.69 42930.70 47895.44 2017-05-16 18:56:41.000 136 21234.26 199.67 42930.69 47895.47 2017-05-16 18:56:42.000 136 21234.25 199.66 42930.70 47895.44 2017-05-16 18:56:43.000 136 21234.25 199.64 42930.70 47895.45 2017-05-16 18:56:44.000 136 21234.23 199.63 42930.74 47895.44 2017-05-16 18:56:45.000 136 21234.21 199.69 42930.70 47895.44 2017-05-16 18:56:46.000 136 21234.19 199.76 42930.66 47895.40 2017-05-16 18:56:47.000 136 21234.17 199.82 42930.57 47895.36 2017-05-16 18:56:48.000 136 21234.17 199.84 42930.56 47895.34 2017-05-16 18:56:49.000 136 21234.21 199.84 42930.53 47895.26 2017-05-16 18:56:50.000 136 21234.24 199.85 42930.49 47895.27 2017-05-16 18:56:51.000 136 21234.28 199.84 42930.45 47895.23 2017-05-16 18:56:52.000 136 21234.26 199.86 42930.44 47895.23 2017-05-16 18:56:53.000 136 21234.23 199.86 42930.44 47895.19 2017-05-16 18:56:54.000 136 21234.24 199.84 42930.43 47895.20 2017-05-16 18:56:55.000 136 21234.25 199.80 42930.49 47895.22 2017-05-16 18:56:56.000 136 21234.24 199.81 42930.48 47895.21 2017-05-16 18:56:57.000 136 21234.21 199.80 42930.44 47895.19 2017-05-16 18:56:58.000 136 21234.18 199.80 42930.39 47895.18 2017-05-16 18:56:59.000 136 21234.19 199.78 42930.41 47895.16 2017-05-16 18:57:00.000 136 21234.15 199.78 42930.42 47895.17 2017-05-16 18:57:01.000 136 21234.17 199.78 42930.42 47895.16 2017-05-16 18:57:02.000 136 21234.18 199.79 42930.44 47895.17 2017-05-16 18:57:03.000 136 21234.15 199.81 42930.44 47895.17 2017-05-16 18:57:04.000 136 21234.14 199.82 42930.40 47895.12 2017-05-16 18:57:05.000 136 21234.15 199.81 42930.36 47895.13 2017-05-16 18:57:06.000 136 21234.10 199.83 42930.35 47895.11 2017-05-16 18:57:07.000 136 21234.11 199.85 42930.28 47895.07 2017-05-16 18:57:08.000 136 21234.15 199.79 42930.24 47895.04 2017-05-16 18:57:09.000 136 21234.16 199.74 42930.28 47895.04 2017-05-16 18:57:10.000 136 21234.17 199.72 42930.28 47895.06 2017-05-16 18:57:11.000 136 21234.18 199.72 42930.31 47895.12 2017-05-16 18:57:12.000 136 21234.15 199.70 42930.31 47895.11 2017-05-16 18:57:13.000 136 21234.13 199.74 42930.31 47895.12 2017-05-16 18:57:14.000 136 21234.12 199.77 42930.32 47895.11 2017-05-16 18:57:15.000 136 21234.10 199.78 42930.30 47895.07 2017-05-16 18:57:16.000 136 21234.10 199.82 42930.27 47895.06 2017-05-16 18:57:17.000 136 21234.06 199.89 42930.25 47895.06 2017-05-16 18:57:18.000 136 21234.08 199.91 42930.19 47895.00 2017-05-16 18:57:19.000 136 21234.06 199.96 42930.14 47894.99 2017-05-16 18:57:20.000 136 21234.08 199.97 42930.12 47894.94 2017-05-16 18:57:21.000 136 21234.07 199.98 42930.12 47894.89 2017-05-16 18:57:22.000 136 21234.08 199.99 42930.09 47894.88 2017-05-16 18:57:23.000 136 21234.05 200.00 42930.07 47894.86 2017-05-16 18:57:24.000 136 21234.06 200.00 42930.09 47894.88 2017-05-16 18:57:25.000 136 21234.09 200.00 42930.08 47894.86 2017-05-16 18:57:26.000 136 21234.10 199.99 42930.07 47894.88 2017-05-16 18:57:27.000 136 21234.13 200.01 42930.11 47894.91 2017-05-16 18:57:28.000 136 21234.14 200.02 42930.08 47894.88 2017-05-16 18:57:29.000 136 21234.18 199.99 42930.08 47894.91 2017-05-16 18:57:30.000 136 21234.23 200.00 42930.09 47894.90 2017-05-16 18:57:31.000 136 21234.22 200.00 42930.09 47894.94 2017-05-16 18:57:32.000 136 21234.26 199.96 42930.11 47894.96 2017-05-16 18:57:33.000 136 21234.28 199.95 42930.15 47894.96 2017-05-16 18:57:34.000 136 21234.29 199.94 42930.15 47895.03 2017-05-16 18:57:35.000 136 21234.33 199.94 42930.17 47895.02 2017-05-16 18:57:36.000 136 21234.33 199.92 42930.17 47895.05 2017-05-16 18:57:37.000 136 21234.35 199.88 42930.19 47895.07 2017-05-16 18:57:38.000 136 21234.40 199.85 42930.24 47895.11 2017-05-16 18:57:39.000 136 21234.42 199.85 42930.28 47895.18 2017-05-16 18:57:40.000 136 21234.43 199.85 42930.29 47895.18 2017-05-16 18:57:41.000 136 21234.46 199.85 42930.31 47895.21 2017-05-16 18:57:42.000 136 21234.45 199.86 42930.30 47895.27 2017-05-16 18:57:43.000 136 21234.43 199.85 42930.33 47895.23 2017-05-16 18:57:44.000 136 21234.43 199.87 42930.33 47895.23 2017-05-16 18:57:45.000 136 21234.43 199.89 42930.30 47895.25 2017-05-16 18:57:46.000 136 21234.44 199.89 42930.32 47895.25 2017-05-16 18:57:47.000 136 21234.47 199.90 42930.34 47895.27 2017-05-16 18:57:48.000 136 21234.51 199.88 42930.34 47895.27 2017-05-16 18:57:49.000 136 21234.51 199.87 42930.35 47895.27 2017-05-16 18:57:50.000 136 21234.55 199.92 42930.33 47895.27 2017-05-16 18:57:51.000 136 21234.53 199.92 42930.34 47895.29 2017-05-16 18:57:52.000 136 21234.52 199.95 42930.33 47895.28 2017-05-16 18:57:53.000 136 21234.51 200.00 42930.31 47895.29 2017-05-16 18:57:54.000 136 21234.55 199.98 42930.32 47895.25 2017-05-16 18:57:55.000 136 21234.57 199.97 42930.31 47895.28 2017-05-16 18:57:56.000 136 21234.59 199.95 42930.30 47895.22 2017-05-16 18:57:57.000 136 21234.59 199.97 42930.32 47895.24 2017-05-16 18:57:58.000 136 21234.60 200.00 42930.28 47895.27 2017-05-16 18:57:59.000 136 21234.58 200.03 42930.25 47895.23 2017-05-16 18:58:00.000 136 21234.58 200.05 42930.21 47895.25 2017-05-16 18:58:01.000 136 21234.58 200.04 42930.17 47895.20 2017-05-16 18:58:02.000 136 21234.59 200.01 42930.16 47895.19 2017-05-16 18:58:03.000 136 21234.63 200.01 42930.17 47895.21 2017-05-16 18:58:04.000 136 21234.62 200.00 42930.18 47895.16 2017-05-16 18:58:05.000 136 21234.63 199.98 42930.19 47895.22 2017-05-16 18:58:06.000 136 21234.60 199.95 42930.21 47895.19 2017-05-16 18:58:07.000 136 21234.60 199.92 42930.23 47895.20 2017-05-16 18:58:08.000 136 21234.60 199.89 42930.24 47895.24 2017-05-16 18:58:09.000 136 21234.59 199.89 42930.28 47895.22 2017-05-16 18:58:10.000 136 21234.61 199.89 42930.28 47895.28 2017-05-16 18:58:11.000 136 21234.61 199.88 42930.29 47895.27 2017-05-16 18:58:12.000 136 21234.64 199.79 42930.29 47895.27 2017-05-16 18:58:13.000 136 21234.65 199.77 42930.30 47895.29 2017-05-16 18:58:14.000 136 21234.63 199.78 42930.29 47895.31 2017-05-16 18:58:15.000 136 21234.64 199.78 42930.31 47895.28 2017-05-16 18:58:16.000 136 21234.66 199.78 42930.30 47895.31 2017-05-16 18:58:17.000 136 21234.67 199.76 42930.28 47895.30 2017-05-16 18:58:18.000 136 21234.69 199.76 42930.29 47895.30 2017-05-16 18:58:19.000 136 21234.69 199.77 42930.26 47895.30 2017-05-16 18:58:20.000 136 21234.72 199.76 42930.26 47895.30 2017-05-16 18:58:21.000 136 21234.76 199.76 42930.24 47895.31 2017-05-16 18:58:22.000 136 21234.75 199.76 42930.24 47895.33 2017-05-16 18:58:23.000 136 21234.75 199.76 42930.20 47895.29 2017-05-16 18:58:24.000 136 21234.80 199.76 42930.21 47895.30 2017-05-16 18:58:25.000 136 21234.80 199.77 42930.21 47895.28 2017-05-16 18:58:26.000 136 21234.80 199.78 42930.16 47895.30 2017-05-16 18:58:27.000 136 21234.81 199.83 42930.17 47895.26 2017-05-16 18:58:28.000 136 21234.80 199.85 42930.14 47895.26 2017-05-16 18:58:29.000 136 21234.82 199.88 42930.16 47895.27 2017-05-16 18:58:30.000 136 21234.84 199.90 42930.15 47895.25 2017-05-16 18:58:31.000 136 21234.87 199.89 42930.13 47895.25 2017-05-16 18:58:32.000 136 21234.87 199.88 42930.15 47895.25 2017-05-16 18:58:33.000 136 21234.89 199.84 42930.18 47895.29 2017-05-16 18:58:34.000 136 21234.90 199.85 42930.19 47895.31 2017-05-16 18:58:35.000 136 21234.97 199.82 42930.21 47895.34 2017-05-16 18:58:36.000 136 21235.00 199.80 42930.21 47895.36 2017-05-16 18:58:37.000 136 21235.02 199.79 42930.23 47895.39 2017-05-16 18:58:38.000 136 21235.03 199.78 42930.27 47895.39 2017-05-16 18:58:39.000 136 21235.04 199.78 42930.27 47895.43 2017-05-16 18:58:40.000 136 21235.07 199.74 42930.28 47895.44 2017-05-16 18:58:41.000 136 21235.06 199.76 42930.28 47895.45 2017-05-16 18:58:42.000 136 21235.06 199.76 42930.27 47895.47 2017-05-16 18:58:43.000 136 21235.09 199.73 42930.27 47895.48 2017-05-16 18:58:44.000 136 21235.09 199.72 42930.32 47895.49 2017-05-16 18:58:45.000 136 21235.11 199.65 42930.34 47895.53 2017-05-16 18:58:46.000 136 21235.12 199.59 42930.38 47895.55 2017-05-16 18:58:47.000 136 21235.14 199.54 42930.39 47895.58 2017-05-16 18:58:48.000 136 21235.15 199.53 42930.40 47895.64 2017-05-16 18:58:49.000 136 21235.17 199.50 42930.44 47895.65 2017-05-16 18:58:50.000 136 21235.21 199.46 42930.49 47895.69 2017-05-16 18:58:51.000 136 21235.23 199.44 42930.49 47895.73 2017-05-16 18:58:52.000 136 21235.29 199.41 42930.53 47895.76 2017-05-16 18:58:53.000 136 21235.32 199.36 42930.55 47895.83 2017-05-16 18:58:54.000 136 21235.32 199.32 42930.58 47895.85 2017-05-16 18:58:55.000 136 21235.37 199.30 42930.65 47895.87 2017-05-16 18:58:56.000 136 21235.41 199.24 42930.67 47895.93 2017-05-16 18:58:57.000 136 21235.39 199.20 42930.68 47895.97 2017-05-16 18:58:58.000 136 21235.42 199.17 42930.70 47895.98 2017-05-16 18:58:59.000 136 21235.43 199.21 42930.72 47896.05 2017-05-16 18:59:00.000 136 21235.41 199.21 42930.75 47896.05 2017-05-16 18:59:01.000 136 21235.39 199.22 42930.75 47896.06 2017-05-16 18:59:02.000 136 21235.38 199.22 42930.77 47896.08 2017-05-16 18:59:03.000 136 21235.39 199.21 42930.75 47896.09 2017-05-16 18:59:04.000 136 21235.38 199.19 42930.79 47896.08 2017-05-16 18:59:05.000 136 21235.37 199.19 42930.80 47896.09 2017-05-16 18:59:06.000 136 21235.40 199.24 42930.79 47896.08 2017-05-16 18:59:07.000 136 21235.41 199.26 42930.78 47896.11 2017-05-16 18:59:08.000 136 21235.40 199.27 42930.77 47896.07 2017-05-16 18:59:09.000 136 21235.41 199.30 42930.75 47896.08 2017-05-16 18:59:10.000 136 21235.44 199.31 42930.75 47896.08 2017-05-16 18:59:11.000 136 21235.45 199.34 42930.77 47896.07 2017-05-16 18:59:12.000 136 21235.46 199.37 42930.76 47896.09 2017-05-16 18:59:13.000 136 21235.47 199.39 42930.71 47896.07 2017-05-16 18:59:14.000 136 21235.53 199.40 42930.70 47896.08 2017-05-16 18:59:15.000 136 21235.52 199.41 42930.68 47896.08 2017-05-16 18:59:16.000 136 21235.54 199.49 42930.66 47896.08 2017-05-16 18:59:17.000 136 21235.55 199.58 42930.63 47896.05 2017-05-16 18:59:18.000 136 21235.57 199.63 42930.59 47896.02 2017-05-16 18:59:19.000 136 21235.57 199.62 42930.58 47896.01 2017-05-16 18:59:20.000 136 21235.58 199.61 42930.54 47895.98 2017-05-16 18:59:21.000 136 21235.60 199.60 42930.52 47895.95 2017-05-16 18:59:22.000 136 21235.62 199.61 42930.52 47895.95 2017-05-16 18:59:23.000 136 21235.65 199.60 42930.53 47895.96 2017-05-16 18:59:24.000 136 21235.67 199.60 42930.51 47895.96 2017-05-16 18:59:25.000 136 21235.65 199.60 42930.51 47895.95 2017-05-16 18:59:26.000 136 21235.67 199.58 42930.51 47895.94 2017-05-16 18:59:27.000 136 21235.66 199.59 42930.52 47895.93 2017-05-16 18:59:28.000 136 21235.68 199.59 42930.53 47895.95 2017-05-16 18:59:29.000 136 21235.70 199.57 42930.50 47895.94 2017-05-16 18:59:30.000 136 21235.69 199.60 42930.51 47895.97 2017-05-16 18:59:31.000 136 21235.73 199.60 42930.53 47896.01 2017-05-16 18:59:32.000 136 21235.73 199.56 42930.53 47896.00 2017-05-16 18:59:33.000 136 21235.76 199.55 42930.55 47895.97 2017-05-16 18:59:34.000 136 21235.75 199.57 42930.55 47896.02 2017-05-16 18:59:35.000 136 21235.77 199.58 42930.56 47896.03 2017-05-16 18:59:36.000 136 21235.82 199.60 42930.56 47896.04 2017-05-16 18:59:37.000 136 21235.86 199.56 42930.58 47896.06 2017-05-16 18:59:38.000 136 21235.84 199.55 42930.55 47896.06 2017-05-16 18:59:39.000 136 21235.88 199.51 42930.57 47896.12 2017-05-16 18:59:40.000 136 21235.90 199.50 42930.59 47896.12 2017-05-16 18:59:41.000 136 21235.93 199.48 42930.64 47896.13 2017-05-16 18:59:42.000 136 21235.90 199.49 42930.64 47896.19 2017-05-16 18:59:43.000 136 21235.91 199.50 42930.62 47896.16 2017-05-16 18:59:44.000 136 21235.93 199.48 42930.62 47896.16 2017-05-16 18:59:45.000 136 21235.96 199.47 42930.64 47896.19 2017-05-16 18:59:46.000 136 21235.97 199.49 42930.66 47896.17 2017-05-16 18:59:47.000 136 21235.96 199.46 42930.63 47896.18 2017-05-16 18:59:48.000 136 21235.93 199.50 42930.64 47896.17 2017-05-16 18:59:49.000 136 21235.91 199.55 42930.64 47896.18 2017-05-16 18:59:50.000 136 21235.90 199.54 42930.58 47896.17 2017-05-16 18:59:51.000 136 21235.96 199.54 42930.56 47896.12 2017-05-16 18:59:52.000 136 21235.96 199.57 42930.56 47896.14 2017-05-16 18:59:53.000 136 21235.98 199.55 42930.58 47896.13 2017-05-16 18:59:54.000 136 21236.00 199.50 42930.56 47896.15 2017-05-16 18:59:55.000 136 21236.01 199.51 42930.55 47896.14 2017-05-16 18:59:56.000 136 21235.98 199.54 42930.56 47896.18 2017-05-16 18:59:57.000 136 21235.96 199.58 42930.54 47896.14 2017-05-16 18:59:58.000 136 21235.95 199.60 42930.53 47896.14 2017-05-16 18:59:59.000 136 21235.95 199.56 42930.55 47896.12 2017-05-16 19:00:00.000 136 21235.95 199.55 42930.55 47896.11 2017-05-16 19:00:01.000 136 21235.94 199.58 42930.51 47896.07 2017-05-16 19:00:02.000 136 21235.92 199.61 42930.51 47896.09 2017-05-16 19:00:03.000 136 21235.92 199.62 42930.54 47896.08 2017-05-16 19:00:04.000 136 21235.90 199.63 42930.54 47896.05 2017-05-16 19:00:05.000 136 21235.88 199.65 42930.50 47896.05 2017-05-16 19:00:06.000 136 21235.85 199.63 42930.51 47896.05 2017-05-16 19:00:07.000 136 21235.82 199.67 42930.51 47896.06 2017-05-16 19:00:08.000 136 21235.82 199.65 42930.50 47896.03 2017-05-16 19:00:09.000 136 21235.87 199.63 42930.49 47896.06 2017-05-16 19:00:10.000 136 21235.85 199.63 42930.55 47896.05 2017-05-16 19:00:11.000 136 21235.85 199.60 42930.59 47896.04 2017-05-16 19:00:12.000 136 21235.87 199.59 42930.61 47896.10 2017-05-16 19:00:13.000 136 21235.86 199.62 42930.60 47896.11 2017-05-16 19:00:14.000 136 21235.86 199.65 42930.64 47896.14 2017-05-16 19:00:15.000 136 21235.85 199.63 42930.64 47896.14 2017-05-16 19:00:16.000 136 21235.88 199.65 42930.64 47896.13 2017-05-16 19:00:17.000 136 21235.87 199.65 42930.64 47896.15 2017-05-16 19:00:18.000 136 21235.87 199.65 42930.64 47896.16 2017-05-16 19:00:19.000 136 21235.81 199.66 42930.61 47896.12 2017-05-16 19:00:20.000 136 21235.79 199.67 42930.64 47896.14 2017-05-16 19:00:21.000 136 21235.78 199.67 42930.61 47896.09 2017-05-16 19:00:22.000 136 21235.79 199.67 42930.57 47896.10 2017-05-16 19:00:23.000 136 21235.82 199.66 42930.59 47896.10 2017-05-16 19:00:24.000 136 21235.79 199.64 42930.59 47896.08 2017-05-16 19:00:25.000 136 21235.80 199.63 42930.58 47896.11 2017-05-16 19:00:26.000 136 21235.79 199.64 42930.58 47896.09 2017-05-16 19:00:27.000 136 21235.77 199.62 42930.59 47896.10 2017-05-16 19:00:28.000 136 21235.80 199.61 42930.62 47896.08 2017-05-16 19:00:29.000 136 21235.76 199.64 42930.63 47896.08 2017-05-16 19:00:30.000 136 21235.77 199.68 42930.56 47896.07 2017-05-16 19:00:31.000 136 21235.78 199.68 42930.58 47896.10 2017-05-16 19:00:32.000 136 21235.81 199.69 42930.58 47896.06 2017-05-16 19:00:33.000 136 21235.81 199.72 42930.54 47896.08 2017-05-16 19:00:34.000 136 21235.79 199.69 42930.55 47896.05 2017-05-16 19:00:35.000 136 21235.76 199.69 42930.56 47896.06 2017-05-16 19:00:36.000 136 21235.75 199.69 42930.53 47896.04 2017-05-16 19:00:37.000 136 21235.75 199.71 42930.53 47896.04 2017-05-16 19:00:38.000 136 21235.75 199.72 42930.52 47896.02 2017-05-16 19:00:39.000 136 21235.73 199.74 42930.50 47896.01 2017-05-16 19:00:40.000 136 21235.70 199.74 42930.51 47896.01 2017-05-16 19:00:41.000 136 21235.72 199.75 42930.49 47896.00 2017-05-16 19:00:42.000 136 21235.71 199.74 42930.49 47895.97 2017-05-16 19:00:43.000 136 21235.66 199.72 42930.51 47895.95 2017-05-16 19:00:44.000 136 21235.66 199.71 42930.51 47895.94 2017-05-16 19:00:45.000 136 21235.64 199.71 42930.47 47895.93 2017-05-16 19:00:46.000 136 21235.64 199.72 42930.46 47895.90 2017-05-16 19:00:47.000 136 21235.63 199.71 42930.44 47895.89 2017-05-16 19:00:48.000 136 21235.60 199.69 42930.45 47895.87 2017-05-16 19:00:49.000 136 21235.58 199.73 42930.43 47895.85 2017-05-16 19:00:50.000 136 21235.59 199.72 42930.38 47895.84 2017-05-16 19:00:51.000 136 21235.60 199.71 42930.38 47895.82 2017-05-16 19:00:52.000 136 21235.59 199.69 42930.37 47895.77 2017-05-16 19:00:53.000 136 21235.58 199.66 42930.33 47895.81 2017-05-16 19:00:54.000 136 21235.56 199.62 42930.31 47895.78 2017-05-16 19:00:55.000 136 21235.53 199.60 42930.32 47895.78 2017-05-16 19:00:56.000 136 21235.52 199.60 42930.36 47895.78 2017-05-16 19:00:57.000 136 21235.50 199.61 42930.36 47895.77 2017-05-16 19:00:58.000 136 21235.52 199.62 42930.36 47895.78 2017-05-16 19:00:59.000 136 21235.51 199.59 42930.37 47895.77 2017-05-16 19:01:00.000 136 21235.51 199.58 42930.38 47895.79 2017-05-16 19:01:01.000 136 21235.53 199.59 42930.39 47895.78 2017-05-16 19:01:02.000 136 21235.53 199.63 42930.39 47895.78 2017-05-16 19:01:03.000 136 21235.49 199.67 42930.39 47895.77 2017-05-16 19:01:04.000 136 21235.48 199.70 42930.36 47895.77 2017-05-16 19:01:05.000 136 21235.48 199.71 42930.37 47895.73 2017-05-16 19:01:06.000 136 21235.46 199.72 42930.35 47895.74 2017-05-16 19:01:07.000 136 21235.48 199.73 42930.34 47895.71 2017-05-16 19:01:08.000 136 21235.49 199.76 42930.34 47895.70 2017-05-16 19:01:09.000 136 21235.50 199.76 42930.32 47895.73 2017-05-16 19:01:10.000 136 21235.51 199.74 42930.31 47895.69 2017-05-16 19:01:11.000 136 21235.53 199.75 42930.28 47895.71 2017-05-16 19:01:12.000 136 21235.53 199.76 42930.28 47895.71 2017-05-16 19:01:13.000 136 21235.55 199.75 42930.31 47895.71 2017-05-16 19:01:14.000 136 21235.56 199.72 42930.29 47895.71 2017-05-16 19:01:15.000 136 21235.55 199.73 42930.30 47895.72 2017-05-16 19:01:16.000 136 21235.57 199.71 42930.31 47895.73 2017-05-16 19:01:17.000 136 21235.56 199.69 42930.35 47895.72 2017-05-16 19:01:18.000 136 21235.55 199.66 42930.35 47895.74 2017-05-16 19:01:19.000 136 21235.57 199.62 42930.37 47895.80 2017-05-16 19:01:20.000 136 21235.57 199.64 42930.40 47895.78 2017-05-16 19:01:21.000 136 21235.57 199.65 42930.43 47895.83 2017-05-16 19:01:22.000 136 21235.58 199.65 42930.45 47895.85 2017-05-16 19:01:23.000 136 21235.59 199.65 42930.47 47895.88 2017-05-16 19:01:24.000 136 21235.60 199.63 42930.51 47895.89 2017-05-16 19:01:25.000 136 21235.63 199.64 42930.50 47895.90 2017-05-16 19:01:26.000 136 21235.65 199.63 42930.50 47895.92 2017-05-16 19:01:27.000 136 21235.63 199.62 42930.50 47895.97 2017-05-16 19:01:28.000 136 21235.63 199.62 42930.54 47895.95 2017-05-16 19:01:29.000 136 21235.62 199.62 42930.51 47895.95 2017-05-16 19:01:30.000 136 21235.64 199.64 42930.49 47895.95 2017-05-16 19:01:31.000 136 21235.61 199.70 42930.51 47895.94 2017-05-16 19:01:32.000 136 21235.64 199.73 42930.49 47895.95 2017-05-16 19:01:33.000 136 21235.70 199.74 42930.47 47895.94 2017-05-16 19:01:34.000 136 21235.69 199.76 42930.46 47895.94 2017-05-16 19:01:35.000 136 21235.67 199.73 42930.45 47895.90 2017-05-16 19:01:36.000 136 21235.70 199.70 42930.47 47895.94 2017-05-16 19:01:37.000 136 21235.74 199.70 42930.49 47895.91 2017-05-16 19:01:38.000 136 21235.73 199.68 42930.47 47895.95 2017-05-16 19:01:39.000 136 21235.76 199.67 42930.47 47895.93 2017-05-16 19:01:40.000 136 21235.74 199.68 42930.48 47895.97 2017-05-16 19:01:41.000 136 21235.76 199.67 42930.52 47895.97 2017-05-16 19:01:42.000 136 21235.79 199.68 42930.51 47895.97 2017-05-16 19:01:43.000 136 21235.80 199.68 42930.52 47895.99 2017-05-16 19:01:44.000 136 21235.81 199.71 42930.52 47896.00 2017-05-16 19:01:45.000 136 21235.86 199.75 42930.52 47896.02 2017-05-16 19:01:46.000 136 21235.87 199.77 42930.50 47896.03 2017-05-16 19:01:47.000 136 21235.84 199.77 42930.48 47896.04 2017-05-16 19:01:48.000 136 21235.83 199.80 42930.50 47896.05 2017-05-16 19:01:49.000 136 21235.83 199.79 42930.51 47896.05 2017-05-16 19:01:50.000 136 21235.83 199.83 42930.53 47896.01 2017-05-16 19:01:51.000 136 21235.78 199.86 42930.52 47896.04 2017-05-16 19:01:52.000 136 21235.75 199.94 42930.52 47896.04 2017-05-16 19:01:53.000 136 21235.79 199.99 42930.52 47896.02 2017-05-16 19:01:54.000 136 21235.78 200.02 42930.48 47896.02 2017-05-16 19:01:55.000 136 21235.78 200.02 42930.47 47896.02 2017-05-16 19:01:56.000 136 21235.77 200.05 42930.47 47896.02 2017-05-16 19:01:57.000 136 21235.76 200.10 42930.46 47896.00 2017-05-16 19:01:58.000 136 21235.76 200.07 42930.45 47895.99 2017-05-16 19:01:59.000 136 21235.76 200.04 42930.43 47895.97 2017-05-16 19:02:00.000 136 21235.75 200.04 42930.44 47895.95 2017-05-16 19:02:01.000 136 21235.75 200.06 42930.45 47895.98 2017-05-16 19:02:02.000 136 21235.75 200.07 42930.46 47895.98 2017-05-16 19:02:03.000 136 21235.76 200.08 42930.48 47895.98 2017-05-16 19:02:04.000 136 21235.72 200.10 42930.47 47895.97 2017-05-16 19:02:05.000 136 21235.74 200.11 42930.46 47895.97 2017-05-16 19:02:06.000 136 21235.73 200.12 42930.46 47895.97 2017-05-16 19:02:07.000 136 21235.73 200.16 42930.42 47895.96 2017-05-16 19:02:08.000 136 21235.74 200.19 42930.42 47895.92 2017-05-16 19:02:09.000 136 21235.74 200.21 42930.42 47895.94 2017-05-16 19:02:10.000 136 21235.75 200.25 42930.38 47895.89 2017-05-16 19:02:11.000 136 21235.76 200.24 42930.41 47895.89 2017-05-16 19:02:12.000 136 21235.77 200.25 42930.36 47895.85 2017-05-16 19:02:13.000 136 21235.77 200.25 42930.36 47895.85 2017-05-16 19:02:14.000 136 21235.76 200.26 42930.35 47895.85 2017-05-16 19:02:15.000 136 21235.78 200.27 42930.30 47895.81 2017-05-16 19:02:16.000 136 21235.75 200.27 42930.26 47895.81 2017-05-16 19:02:17.000 136 21235.74 200.27 42930.28 47895.83 2017-05-16 19:02:18.000 136 21235.77 200.27 42930.28 47895.80 2017-05-16 19:02:19.000 136 21235.81 200.27 42930.30 47895.83 2017-05-16 19:02:20.000 136 21235.83 200.21 42930.33 47895.85 2017-05-16 19:02:21.000 136 21235.84 200.19 42930.32 47895.85 2017-05-16 19:02:22.000 136 21235.84 200.18 42930.33 47895.86 2017-05-16 19:02:23.000 136 21235.85 200.17 42930.36 47895.92 2017-05-16 19:02:24.000 136 21235.91 200.19 42930.38 47895.91 2017-05-16 19:02:25.000 136 21235.93 200.17 42930.38 47895.96 2017-05-16 19:02:26.000 136 21235.93 200.20 42930.35 47895.96 2017-05-16 19:02:27.000 136 21235.98 200.21 42930.33 47895.95 2017-05-16 19:02:28.000 136 21235.99 200.21 42930.38 47895.95 2017-05-16 19:02:29.000 136 21235.96 200.17 42930.34 47895.93 2017-05-16 19:02:30.000 136 21235.97 200.14 42930.34 47895.95 2017-05-16 19:02:31.000 136 21235.94 200.11 42930.38 47895.94 2017-05-16 19:02:32.000 136 21235.93 200.10 42930.41 47895.95 2017-05-16 19:02:33.000 136 21235.93 200.05 42930.42 47895.98 2017-05-16 19:02:34.000 136 21235.93 200.03 42930.43 47895.98 2017-05-16 19:02:35.000 136 21235.89 200.02 42930.46 47896.00 2017-05-16 19:02:36.000 136 21235.90 199.99 42930.48 47896.01 2017-05-16 19:02:37.000 136 21235.87 199.95 42930.53 47896.05 2017-05-16 19:02:38.000 136 21235.86 199.96 42930.52 47896.05 2017-05-16 19:02:39.000 136 21235.90 199.93 42930.53 47896.05 2017-05-16 19:02:40.000 136 21235.91 199.88 42930.56 47896.08 2017-05-16 19:02:41.000 136 21235.90 199.88 42930.57 47896.08 2017-05-16 19:02:42.000 136 21235.89 199.86 42930.57 47896.10 2017-05-16 19:02:43.000 136 21235.90 199.84 42930.59 47896.14 2017-05-16 19:02:44.000 136 21235.92 199.82 42930.59 47896.12 2017-05-16 19:02:45.000 136 21235.91 199.82 42930.60 47896.14 2017-05-16 19:02:46.000 136 21235.92 199.84 42930.61 47896.15 2017-05-16 19:02:47.000 136 21235.94 199.85 42930.60 47896.14 2017-05-16 19:02:48.000 136 21235.94 199.86 42930.55 47896.17 2017-05-16 19:02:49.000 136 21235.94 199.85 42930.57 47896.14 2017-05-16 19:02:50.000 136 21235.96 199.85 42930.58 47896.15 2017-05-16 19:02:51.000 136 21236.01 199.85 42930.55 47896.16 2017-05-16 19:02:52.000 136 21236.01 199.84 42930.57 47896.16 2017-05-16 19:02:53.000 136 21236.02 199.83 42930.60 47896.17 2017-05-16 19:02:54.000 136 21236.07 199.84 42930.63 47896.19 2017-05-16 19:02:55.000 136 21236.07 199.86 42930.60 47896.20 2017-05-16 19:02:56.000 136 21236.03 199.87 42930.54 47896.17 2017-05-16 19:02:57.000 136 21236.02 199.88 42930.54 47896.14 2017-05-16 19:02:58.000 136 21236.01 199.91 42930.56 47896.13 2017-05-16 19:02:59.000 136 21235.98 199.91 42930.55 47896.13 2017-05-16 19:03:00.000 136 21235.98 199.89 42930.51 47896.15 2017-05-16 19:03:01.000 136 21235.98 199.86 42930.50 47896.15 2017-05-16 19:03:02.000 136 21235.96 199.89 42930.54 47896.13 2017-05-16 19:03:03.000 136 21235.95 199.90 42930.53 47896.11 2017-05-16 19:03:04.000 136 21235.97 199.91 42930.49 47896.08 2017-05-16 19:03:05.000 136 21235.97 199.92 42930.48 47896.10 2017-05-16 19:03:06.000 136 21235.96 199.89 42930.48 47896.09 2017-05-16 19:03:07.000 136 21235.94 199.89 42930.47 47896.06 2017-05-16 19:03:08.000 136 21235.93 199.87 42930.47 47896.04 2017-05-16 19:03:09.000 136 21235.88 199.86 42930.48 47896.04 2017-05-16 19:03:10.000 136 21235.89 199.86 42930.46 47896.02 2017-05-16 19:03:11.000 136 21235.85 199.92 42930.43 47895.99 2017-05-16 19:03:12.000 136 21235.83 199.92 42930.40 47895.95 2017-05-16 19:03:13.000 136 21235.83 199.93 42930.43 47895.94 2017-05-16 19:03:14.000 136 21235.83 199.93 42930.40 47895.93 2017-05-16 19:03:15.000 136 21235.80 199.93 42930.36 47895.90 2017-05-16 19:03:16.000 136 21235.80 199.93 42930.34 47895.87 2017-05-16 19:03:17.000 136 21235.79 199.92 42930.32 47895.85 2017-05-16 19:03:18.000 136 21235.79 199.92 42930.28 47895.85 2017-05-16 19:03:19.000 136 21235.75 199.95 42930.28 47895.81 2017-05-16 19:03:20.000 136 21235.76 199.96 42930.25 47895.83 2017-05-16 19:03:21.000 136 21235.74 200.01 42930.24 47895.78 2017-05-16 19:03:22.000 136 21235.70 200.04 42930.18 47895.72 2017-05-16 19:03:23.000 136 21235.64 200.07 42930.13 47895.64 2017-05-16 19:03:24.000 136 21235.64 200.08 42930.12 47895.60 2017-05-16 19:03:25.000 136 21235.65 200.08 42930.06 47895.57 2017-05-16 19:03:26.000 136 21235.64 200.07 42930.05 47895.53 2017-05-16 19:03:27.000 136 21235.59 200.07 42930.05 47895.52 2017-05-16 19:03:28.000 136 21235.60 200.07 42930.04 47895.51 2017-05-16 19:03:29.000 136 21235.58 200.07 42930.02 47895.46 2017-05-16 19:03:30.000 136 21235.57 200.03 42929.99 47895.49 2017-05-16 19:03:31.000 136 21235.58 200.01 42929.96 47895.43 2017-05-16 19:03:32.000 136 21235.57 200.03 42929.96 47895.44 2017-05-16 19:03:33.000 136 21235.59 199.99 42929.96 47895.39 2017-05-16 19:03:34.000 136 21235.59 199.98 42930.00 47895.42 2017-05-16 19:03:35.000 136 21235.58 199.98 42930.00 47895.39 2017-05-16 19:03:36.000 136 21235.57 199.94 42929.97 47895.41 2017-05-16 19:03:37.000 136 21235.61 199.88 42929.97 47895.44 2017-05-16 19:03:38.000 136 21235.61 199.86 42930.00 47895.43 2017-05-16 19:03:39.000 136 21235.62 199.82 42929.97 47895.47 2017-05-16 19:03:40.000 136 21235.61 199.83 42929.97 47895.49 2017-05-16 19:03:41.000 136 21235.62 199.80 42929.98 47895.49 2017-05-16 19:03:42.000 136 21235.62 199.75 42930.00 47895.49 2017-05-16 19:03:43.000 136 21235.62 199.73 42929.99 47895.50 2017-05-16 19:03:44.000 136 21235.65 199.72 42930.06 47895.54 2017-05-16 19:03:45.000 136 21235.64 199.70 42930.09 47895.53 2017-05-16 19:03:46.000 136 21235.64 199.66 42930.13 47895.57 2017-05-16 19:03:47.000 136 21235.65 199.65 42930.15 47895.63 2017-05-16 19:03:48.000 136 21235.66 199.61 42930.20 47895.60 2017-05-16 19:03:49.000 136 21235.67 199.62 42930.21 47895.66 2017-05-16 19:03:50.000 136 21235.67 199.61 42930.23 47895.68 2017-05-16 19:03:51.000 136 21235.67 199.63 42930.23 47895.73 2017-05-16 19:03:52.000 136 21235.67 199.62 42930.27 47895.72 2017-05-16 19:03:53.000 136 21235.67 199.63 42930.29 47895.75 2017-05-16 19:03:54.000 136 21235.66 199.62 42930.29 47895.77 2017-05-16 19:03:55.000 136 21235.67 199.58 42930.33 47895.77 2017-05-16 19:03:56.000 136 21235.72 199.54 42930.34 47895.79 2017-05-16 19:03:57.000 136 21235.71 199.51 42930.37 47895.81 2017-05-16 19:03:58.000 136 21235.75 199.48 42930.39 47895.86 2017-05-16 19:03:59.000 136 21235.78 199.50 42930.42 47895.87 2017-05-16 19:04:00.000 136 21235.80 199.52 42930.40 47895.90 2017-05-16 19:04:01.000 136 21235.82 199.48 42930.41 47895.96 2017-05-16 19:04:02.000 136 21235.83 199.49 42930.39 47895.95 2017-05-16 19:04:03.000 136 21235.84 199.46 42930.39 47895.94 2017-05-16 19:04:04.000 136 21235.83 199.48 42930.41 47895.93 2017-05-16 19:04:05.000 136 21235.85 199.50 42930.37 47895.94 2017-05-16 19:04:06.000 136 21235.87 199.46 42930.38 47895.92 2017-05-16 19:04:07.000 136 21235.88 199.41 42930.40 47895.96 2017-05-16 19:04:08.000 136 21235.86 199.36 42930.42 47895.94 2017-05-16 19:04:09.000 136 21235.81 199.34 42930.45 47895.97 2017-05-16 19:04:10.000 136 21235.78 199.32 42930.47 47895.97 2017-05-16 19:04:11.000 136 21235.79 199.29 42930.45 47895.97 2017-05-16 19:04:12.000 136 21235.78 199.29 42930.45 47895.98 2017-05-16 19:04:13.000 136 21235.76 199.27 42930.50 47896.03 2017-05-16 19:04:14.000 136 21235.74 199.25 42930.54 47896.02 2017-05-16 19:04:15.000 136 21235.73 199.26 42930.49 47896.02 2017-05-16 19:04:16.000 136 21235.75 199.24 42930.50 47896.01 2017-05-16 19:04:17.000 136 21235.74 199.24 42930.52 47896.03 2017-05-16 19:04:18.000 136 21235.71 199.27 42930.54 47896.02 2017-05-16 19:04:19.000 136 21235.68 199.24 42930.54 47896.00 2017-05-16 19:04:20.000 136 21235.67 199.25 42930.53 47895.99 2017-05-16 19:04:21.000 136 21235.64 199.26 42930.52 47895.98 2017-05-16 19:04:22.000 136 21235.62 199.28 42930.51 47895.95 2017-05-16 19:04:23.000 136 21235.67 199.28 42930.49 47895.98 2017-05-16 19:04:24.000 136 21235.68 199.25 42930.48 47895.95 2017-05-16 19:04:25.000 136 21235.64 199.24 42930.50 47895.96 2017-05-16 19:04:26.000 136 21235.63 199.23 42930.51 47895.94 2017-05-16 19:04:27.000 136 21235.61 199.22 42930.50 47895.94 2017-05-16 19:04:28.000 136 21235.62 199.21 42930.53 47895.94 2017-05-16 19:04:29.000 136 21235.64 199.18 42930.52 47895.97 2017-05-16 19:04:30.000 136 21235.62 199.19 42930.52 47895.97 2017-05-16 19:04:31.000 136 21235.64 199.17 42930.53 47895.96 2017-05-16 19:04:32.000 136 21235.64 199.15 42930.53 47895.99 2017-05-16 19:04:33.000 136 21235.63 199.12 42930.57 47895.98 2017-05-16 19:04:34.000 136 21235.64 199.07 42930.61 47896.02 2017-05-16 19:04:35.000 136 21235.62 199.07 42930.61 47896.04 2017-05-16 19:04:36.000 136 21235.62 199.05 42930.60 47896.07 2017-05-16 19:04:37.000 136 21235.60 199.02 42930.66 47896.05 2017-05-16 19:04:38.000 136 21235.60 199.01 42930.67 47896.10 2017-05-16 19:04:39.000 136 21235.60 199.01 42930.68 47896.10 2017-05-16 19:04:40.000 136 21235.61 199.01 42930.72 47896.15 2017-05-16 19:04:41.000 136 21235.62 198.98 42930.72 47896.12 2017-05-16 19:04:42.000 136 21235.61 199.01 42930.73 47896.14 2017-05-16 19:04:43.000 136 21235.57 199.03 42930.75 47896.15 2017-05-16 19:04:44.000 136 21235.58 199.03 42930.71 47896.16 2017-05-16 19:04:45.000 136 21235.59 199.03 42930.78 47896.15 2017-05-16 19:04:46.000 136 21235.60 199.01 42930.77 47896.16 2017-05-16 19:04:47.000 136 21235.58 199.02 42930.78 47896.15 2017-05-16 19:04:48.000 136 21235.53 199.04 42930.81 47896.16 2017-05-16 19:04:49.000 136 21235.52 199.06 42930.79 47896.17 2017-05-16 19:04:50.000 136 21235.53 199.05 42930.82 47896.17 2017-05-16 19:04:51.000 136 21235.47 199.04 42930.81 47896.13 2017-05-16 19:04:52.000 136 21235.47 199.04 42930.79 47896.12 2017-05-16 19:04:53.000 136 21235.47 199.07 42930.78 47896.14 2017-05-16 19:04:54.000 136 21235.45 199.08 42930.79 47896.13 2017-05-16 19:04:55.000 136 21235.44 199.13 42930.78 47896.15 2017-05-16 19:04:56.000 136 21235.46 199.15 42930.77 47896.13 2017-05-16 19:04:57.000 136 21235.45 199.21 42930.80 47896.13 2017-05-16 19:04:58.000 136 21235.46 199.24 42930.78 47896.11 2017-05-16 19:04:59.000 136 21235.45 199.25 42930.76 47896.08 2017-05-16 19:05:00.000 136 21235.43 199.31 42930.72 47896.08 2017-05-16 19:05:01.000 136 21235.43 199.34 42930.68 47896.05 2017-05-16 19:05:02.000 136 21235.45 199.34 42930.71 47896.03 2017-05-16 19:05:03.000 136 21235.43 199.35 42930.68 47896.02 2017-05-16 19:05:04.000 136 21235.41 199.35 42930.64 47896.00 2017-05-16 19:05:05.000 136 21235.41 199.36 42930.64 47896.00 2017-05-16 19:05:06.000 136 21235.39 199.36 42930.64 47895.96 2017-05-16 19:05:07.000 136 21235.39 199.35 42930.63 47895.96 2017-05-16 19:05:08.000 136 21235.37 199.36 42930.58 47895.98 2017-05-16 19:05:09.000 136 21235.41 199.39 42930.57 47895.94 2017-05-16 19:05:10.000 136 21235.42 199.42 42930.59 47895.95 2017-05-16 19:05:11.000 136 21235.39 199.39 42930.57 47895.94 2017-05-16 19:05:12.000 136 21235.42 199.38 42930.59 47895.94 2017-05-16 19:05:13.000 136 21235.47 199.39 42930.56 47895.91 2017-05-16 19:05:14.000 136 21235.45 199.43 42930.54 47895.91 2017-05-16 19:05:15.000 136 21235.43 199.45 42930.54 47895.92 2017-05-16 19:05:16.000 136 21235.43 199.47 42930.57 47895.92 2017-05-16 19:05:17.000 136 21235.43 199.47 42930.53 47895.87 2017-05-16 19:05:18.000 136 21235.43 199.45 42930.51 47895.88 2017-05-16 19:05:19.000 136 21235.42 199.44 42930.49 47895.85 2017-05-16 19:05:20.000 136 21235.43 199.42 42930.51 47895.87 2017-05-16 19:05:21.000 136 21235.44 199.40 42930.53 47895.87 2017-05-16 19:05:22.000 136 21235.46 199.35 42930.55 47895.88 2017-05-16 19:05:23.000 136 21235.45 199.34 42930.57 47895.90 2017-05-16 19:05:24.000 136 21235.42 199.37 42930.57 47895.91 2017-05-16 19:05:25.000 136 21235.42 199.35 42930.55 47895.89 2017-05-16 19:05:26.000 136 21235.41 199.33 42930.56 47895.91 2017-05-16 19:05:27.000 136 21235.43 199.30 42930.54 47895.93 2017-05-16 19:05:28.000 136 21235.46 199.29 42930.55 47895.93 2017-05-16 19:05:29.000 136 21235.46 199.31 42930.59 47895.96 2017-05-16 19:05:30.000 136 21235.45 199.32 42930.59 47895.98 2017-05-16 19:05:31.000 136 21235.43 199.34 42930.60 47895.95 2017-05-16 19:05:32.000 136 21235.39 199.35 42930.56 47895.92 2017-05-16 19:05:33.000 136 21235.34 199.37 42930.54 47895.91 2017-05-16 19:05:34.000 136 21235.31 199.36 42930.52 47895.86 2017-05-16 19:05:35.000 136 21235.27 199.33 42930.50 47895.81 2017-05-16 19:05:36.000 136 21235.24 199.29 42930.52 47895.80 2017-05-16 19:05:37.000 136 21235.29 199.24 42930.52 47895.78 2017-05-16 19:05:38.000 136 21235.35 199.17 42930.55 47895.81 2017-05-16 19:05:39.000 136 21235.39 199.16 42930.60 47895.86 2017-05-16 19:05:40.000 136 21235.42 199.14 42930.61 47895.89 2017-05-16 19:05:41.000 136 21235.40 199.14 42930.60 47895.94 2017-05-16 19:05:42.000 136 21235.39 199.12 42930.59 47895.91 2017-05-16 19:05:43.000 136 21235.41 199.15 42930.59 47895.96 2017-05-16 19:05:44.000 136 21235.38 199.21 42930.59 47895.94 2017-05-16 19:05:45.000 136 21235.36 199.23 42930.53 47895.88 2017-05-16 19:05:46.000 136 21235.35 199.25 42930.50 47895.87 2017-05-16 19:05:47.000 136 21235.31 199.29 42930.47 47895.81 2017-05-16 19:05:48.000 136 21235.34 199.33 42930.46 47895.78 2017-05-16 19:05:49.000 136 21235.33 199.37 42930.40 47895.75 2017-05-16 19:05:50.000 136 21235.28 199.40 42930.35 47895.71 2017-05-16 19:05:51.000 136 21235.25 199.40 42930.31 47895.65 2017-05-16 19:05:52.000 136 21235.25 199.40 42930.31 47895.60 2017-05-16 19:05:53.000 136 21235.25 199.37 42930.28 47895.58 2017-05-16 19:05:54.000 136 21235.23 199.34 42930.27 47895.59 2017-05-16 19:05:55.000 136 21235.21 199.35 42930.31 47895.55 2017-05-16 19:05:56.000 136 21235.23 199.33 42930.28 47895.57 2017-05-16 19:05:57.000 136 21235.23 199.35 42930.28 47895.56 2017-05-16 19:05:58.000 136 21235.22 199.36 42930.28 47895.55 2017-05-16 19:05:59.000 136 21235.23 199.40 42930.29 47895.56 2017-05-16 19:06:00.000 136 21235.22 199.42 42930.27 47895.55 2017-05-16 19:06:01.000 136 21235.23 199.43 42930.28 47895.53 2017-05-16 19:06:02.000 136 21235.21 199.44 42930.23 47895.52 2017-05-16 19:06:03.000 136 21235.23 199.42 42930.21 47895.53 2017-05-16 19:06:04.000 136 21235.25 199.41 42930.23 47895.49 2017-05-16 19:06:05.000 136 21235.27 199.42 42930.24 47895.53 2017-05-16 19:06:06.000 136 21235.28 199.39 42930.22 47895.52 2017-05-16 19:06:07.000 136 21235.26 199.37 42930.24 47895.55 2017-05-16 19:06:08.000 136 21235.27 199.37 42930.27 47895.54 2017-05-16 19:06:09.000 136 21235.30 199.36 42930.30 47895.57 2017-05-16 19:06:10.000 136 21235.28 199.37 42930.29 47895.58 2017-05-16 19:06:11.000 136 21235.30 199.36 42930.31 47895.58 2017-05-16 19:06:12.000 136 21235.35 199.38 42930.31 47895.60 2017-05-16 19:06:13.000 136 21235.31 199.41 42930.30 47895.62 2017-05-16 19:06:14.000 136 21235.35 199.41 42930.29 47895.64 2017-05-16 19:06:15.000 136 21235.34 199.41 42930.33 47895.63 2017-05-16 19:06:16.000 136 21235.34 199.41 42930.35 47895.68 2017-05-16 19:06:17.000 136 21235.32 199.43 42930.34 47895.66 2017-05-16 19:06:18.000 136 21235.33 199.47 42930.34 47895.69 2017-05-16 19:06:19.000 136 21235.33 199.53 42930.32 47895.68 2017-05-16 19:06:20.000 136 21235.30 199.55 42930.31 47895.64 2017-05-16 19:06:21.000 136 21235.29 199.58 42930.27 47895.64 2017-05-16 19:06:22.000 136 21235.31 199.59 42930.26 47895.63 2017-05-16 19:06:23.000 136 21235.33 199.58 42930.26 47895.58 2017-05-16 19:06:24.000 136 21235.31 199.60 42930.27 47895.61 2017-05-16 19:06:25.000 136 21235.32 199.58 42930.29 47895.60 2017-05-16 19:06:26.000 136 21235.32 199.52 42930.29 47895.62 2017-05-16 19:06:27.000 136 21235.34 199.51 42930.32 47895.63 2017-05-16 19:06:28.000 136 21235.37 199.51 42930.36 47895.66 2017-05-16 19:06:29.000 136 21235.41 199.52 42930.38 47895.69 2017-05-16 19:06:30.000 136 21235.38 199.55 42930.35 47895.72 2017-05-16 19:06:31.000 136 21235.41 199.55 42930.39 47895.71 2017-05-16 19:06:32.000 136 21235.41 199.55 42930.40 47895.72 2017-05-16 19:06:33.000 136 21235.42 199.56 42930.36 47895.71 2017-05-16 19:06:34.000 136 21235.40 199.53 42930.38 47895.75 2017-05-16 19:06:35.000 136 21235.44 199.51 42930.43 47895.78 2017-05-16 19:06:36.000 136 21235.46 199.45 42930.41 47895.76 2017-05-16 19:06:37.000 136 21235.45 199.43 42930.45 47895.80 2017-05-16 19:06:38.000 136 21235.41 199.44 42930.44 47895.80 2017-05-16 19:06:39.000 136 21235.39 199.43 42930.42 47895.81 2017-05-16 19:06:40.000 136 21235.40 199.39 42930.45 47895.82 2017-05-16 19:06:41.000 136 21235.39 199.37 42930.46 47895.81 2017-05-16 19:06:42.000 136 21235.42 199.32 42930.48 47895.80 2017-05-16 19:06:43.000 136 21235.41 199.32 42930.48 47895.83 2017-05-16 19:06:44.000 136 21235.43 199.30 42930.48 47895.80 2017-05-16 19:06:45.000 136 21235.43 199.30 42930.51 47895.82 2017-05-16 19:06:46.000 136 21235.43 199.30 42930.49 47895.83 2017-05-16 19:06:47.000 136 21235.41 199.29 42930.49 47895.82 2017-05-16 19:06:48.000 136 21235.41 199.28 42930.51 47895.83 2017-05-16 19:06:49.000 136 21235.39 199.30 42930.50 47895.84 2017-05-16 19:06:50.000 136 21235.41 199.31 42930.49 47895.82 2017-05-16 19:06:51.000 136 21235.42 199.27 42930.51 47895.84 2017-05-16 19:06:52.000 136 21235.41 199.22 42930.57 47895.86 2017-05-16 19:06:53.000 136 21235.43 199.18 42930.56 47895.86 2017-05-16 19:06:54.000 136 21235.42 199.13 42930.57 47895.90 2017-05-16 19:06:55.000 136 21235.41 199.17 42930.57 47895.90 2017-05-16 19:06:56.000 136 21235.41 199.19 42930.56 47895.89 2017-05-16 19:06:57.000 136 21235.39 199.21 42930.52 47895.89 2017-05-16 19:06:58.000 136 21235.39 199.18 42930.51 47895.85 2017-05-16 19:06:59.000 136 21235.36 199.18 42930.49 47895.86 2017-05-16 19:07:00.000 136 21235.35 199.14 42930.46 47895.79 2017-05-16 19:07:01.000 136 21235.32 199.13 42930.46 47895.79 2017-05-16 19:07:02.000 136 21235.28 199.09 42930.44 47895.76 2017-05-16 19:07:03.000 136 21235.28 199.06 42930.44 47895.75 2017-05-16 19:07:04.000 136 21235.28 199.05 42930.44 47895.74 2017-05-16 19:07:05.000 136 21235.23 199.07 42930.39 47895.71 2017-05-16 19:07:06.000 136 21235.22 199.11 42930.37 47895.67 2017-05-16 19:07:07.000 136 21235.17 199.09 42930.36 47895.63 2017-05-16 19:07:08.000 136 21235.12 199.05 42930.33 47895.59 2017-05-16 19:07:09.000 136 21235.11 199.00 42930.33 47895.60 2017-05-16 19:07:10.000 136 21235.10 198.98 42930.36 47895.60 2017-05-16 19:07:11.000 136 21235.11 198.95 42930.39 47895.58 2017-05-16 19:07:12.000 136 21235.10 198.89 42930.39 47895.60 2017-05-16 19:07:13.000 136 21235.10 198.88 42930.46 47895.63 2017-05-16 19:07:14.000 136 21235.10 198.83 42930.51 47895.63 2017-05-16 19:07:15.000 136 21235.11 198.78 42930.51 47895.67 2017-05-16 19:07:16.000 136 21235.11 198.73 42930.52 47895.69 2017-05-16 19:07:17.000 136 21235.12 198.67 42930.57 47895.74 2017-05-16 19:07:18.000 136 21235.15 198.63 42930.61 47895.78 2017-05-16 19:07:19.000 136 21235.17 198.59 42930.67 47895.85 2017-05-16 19:07:20.000 136 21235.17 198.57 42930.66 47895.89 2017-05-16 19:07:21.000 136 21235.16 198.59 42930.70 47895.92 2017-05-16 19:07:22.000 136 21235.18 198.57 42930.74 47895.96 2017-05-16 19:07:23.000 136 21235.20 198.59 42930.71 47895.96 2017-05-16 19:07:24.000 136 21235.18 198.58 42930.68 47895.96 2017-05-16 19:07:25.000 136 21235.13 198.59 42930.68 47895.96 2017-05-16 19:07:26.000 136 21235.09 198.60 42930.73 47895.95 2017-05-16 19:07:27.000 136 21235.09 198.61 42930.77 47895.94 2017-05-16 19:07:28.000 136 21235.09 198.64 42930.75 47895.93 2017-05-16 19:07:29.000 136 21235.06 198.72 42930.72 47895.92 2017-05-16 19:07:30.000 136 21235.09 198.71 42930.71 47895.92 2017-05-16 19:07:31.000 136 21235.08 198.74 42930.68 47895.88 2017-05-16 19:07:32.000 136 21235.09 198.73 42930.69 47895.89 2017-05-16 19:07:33.000 136 21235.12 198.74 42930.67 47895.87 2017-05-16 19:07:34.000 136 21235.13 198.73 42930.72 47895.88 2017-05-16 19:07:35.000 136 21235.13 198.74 42930.72 47895.92 2017-05-16 19:07:36.000 136 21235.13 198.77 42930.74 47895.92 2017-05-16 19:07:37.000 136 21235.18 198.81 42930.73 47895.91 2017-05-16 19:07:38.000 136 21235.21 198.82 42930.78 47895.96 2017-05-16 19:07:39.000 136 21235.23 198.83 42930.75 47895.98 2017-05-16 19:07:40.000 136 21235.25 198.84 42930.78 47896.03 2017-05-16 19:07:41.000 136 21235.29 198.84 42930.77 47896.04 2017-05-16 19:07:42.000 136 21235.34 198.87 42930.79 47896.05 2017-05-16 19:07:43.000 136 21235.37 198.92 42930.80 47896.08 2017-05-16 19:07:44.000 136 21235.42 198.96 42930.79 47896.11 2017-05-16 19:07:45.000 136 21235.46 199.00 42930.79 47896.13 2017-05-16 19:07:46.000 136 21235.49 199.04 42930.81 47896.14 2017-05-16 19:07:47.000 136 21235.52 199.19 42930.75 47896.16 2017-05-16 19:07:48.000 136 21235.54 199.30 42930.70 47896.11 2017-05-16 19:07:49.000 136 21235.60 199.31 42930.66 47896.08 2017-05-16 19:07:50.000 136 21235.62 199.29 42930.66 47896.09 2017-05-16 19:07:51.000 136 21235.67 199.29 42930.68 47896.10 2017-05-16 19:07:52.000 136 21235.71 199.35 42930.67 47896.12 2017-05-16 19:07:53.000 136 21235.71 199.41 42930.65 47896.12 2017-05-16 19:07:54.000 136 21235.72 199.50 42930.62 47896.12 2017-05-16 19:07:55.000 136 21235.77 199.51 42930.62 47896.10 2017-05-16 19:07:56.000 136 21235.85 199.45 42930.62 47896.11 2017-05-16 19:07:57.000 136 21235.92 199.41 42930.62 47896.14 2017-05-16 19:07:58.000 136 21236.00 199.40 42930.66 47896.22 2017-05-16 19:07:59.000 136 21235.99 199.42 42930.66 47896.25 2017-05-16 19:08:00.000 136 21236.03 199.44 42930.66 47896.28 2017-05-16 19:08:01.000 136 21236.07 199.49 42930.68 47896.32 2017-05-16 19:08:02.000 136 21236.07 199.48 42930.70 47896.35 2017-05-16 19:08:03.000 136 21236.09 199.47 42930.68 47896.35 2017-05-16 19:08:04.000 136 21236.10 199.47 42930.70 47896.37 2017-05-16 19:08:05.000 136 21236.15 199.47 42930.73 47896.37 2017-05-16 19:08:06.000 136 21236.17 199.43 42930.76 47896.42 2017-05-16 19:08:07.000 136 21236.20 199.43 42930.76 47896.41 2017-05-16 19:08:08.000 136 21236.20 199.41 42930.77 47896.44 2017-05-16 19:08:09.000 136 21236.21 199.39 42930.80 47896.48 2017-05-16 19:08:10.000 136 21236.21 199.45 42930.81 47896.47 2017-05-16 19:08:11.000 136 21236.21 199.53 42930.79 47896.47 2017-05-16 19:08:12.000 136 21236.17 199.60 42930.72 47896.45 2017-05-16 19:08:13.000 136 21236.15 199.67 42930.66 47896.38 2017-05-16 19:08:14.000 136 21236.11 199.65 42930.64 47896.32 2017-05-16 19:08:15.000 136 21236.13 199.60 42930.59 47896.27 2017-05-16 19:08:16.000 136 21236.14 199.55 42930.58 47896.26 2017-05-16 19:08:17.000 136 21236.18 199.46 42930.59 47896.29 2017-05-16 19:08:18.000 136 21236.13 199.48 42930.60 47896.29 2017-05-16 19:08:19.000 136 21236.10 199.55 42930.57 47896.28 2017-05-16 19:08:20.000 136 21236.14 199.65 42930.52 47896.26 2017-05-16 19:08:21.000 136 21236.16 199.71 42930.45 47896.22 2017-05-16 19:08:22.000 136 21236.15 199.71 42930.40 47896.13 2017-05-16 19:08:23.000 136 21236.20 199.65 42930.36 47896.12 2017-05-16 19:08:24.000 136 21236.24 199.56 42930.38 47896.12 2017-05-16 19:08:25.000 136 21236.26 199.58 42930.43 47896.18 2017-05-16 19:08:26.000 136 21236.28 199.62 42930.41 47896.20 2017-05-16 19:08:27.000 136 21236.31 199.65 42930.39 47896.21 2017-05-16 19:08:28.000 136 21236.30 199.69 42930.42 47896.20 2017-05-16 19:08:29.000 136 21236.30 199.69 42930.40 47896.18 2017-05-16 19:08:30.000 136 21236.32 199.68 42930.37 47896.16 2017-05-16 19:08:31.000 136 21236.34 199.64 42930.41 47896.15 2017-05-16 19:08:32.000 136 21236.39 199.57 42930.44 47896.21 2017-05-16 19:08:33.000 136 21236.41 199.47 42930.47 47896.20 2017-05-16 19:08:34.000 136 21236.42 199.41 42930.53 47896.28 2017-05-16 19:08:35.000 136 21236.43 199.40 42930.56 47896.34 2017-05-16 19:08:36.000 136 21236.39 199.46 42930.57 47896.36 2017-05-16 19:08:37.000 136 21236.38 199.49 42930.57 47896.37 2017-05-16 19:08:38.000 136 21236.40 199.53 42930.57 47896.35 2017-05-16 19:08:39.000 136 21236.39 199.54 42930.53 47896.33 2017-05-16 19:08:40.000 136 21236.39 199.52 42930.51 47896.34 2017-05-16 19:08:41.000 136 21236.39 199.51 42930.51 47896.32 2017-05-16 19:08:42.000 136 21236.38 199.48 42930.53 47896.32 2017-05-16 19:08:43.000 136 21236.36 199.46 42930.54 47896.31 2017-05-16 19:08:44.000 136 21236.36 199.47 42930.54 47896.32 2017-05-16 19:08:45.000 136 21236.37 199.47 42930.53 47896.33 2017-05-16 19:08:46.000 136 21236.36 199.42 42930.54 47896.31 2017-05-16 19:08:47.000 136 21236.35 199.42 42930.56 47896.32 2017-05-16 19:08:48.000 136 21236.32 199.40 42930.58 47896.33 2017-05-16 19:08:49.000 136 21236.32 199.41 42930.58 47896.32 2017-05-16 19:08:50.000 136 21236.31 199.41 42930.55 47896.31 2017-05-16 19:08:51.000 136 21236.32 199.37 42930.54 47896.32 2017-05-16 19:08:52.000 136 21236.30 199.37 42930.55 47896.32 2017-05-16 19:08:53.000 136 21236.31 199.33 42930.56 47896.33 2017-05-16 19:08:54.000 136 21236.30 199.33 42930.61 47896.33 2017-05-16 19:08:55.000 136 21236.27 199.35 42930.59 47896.33 2017-05-16 19:08:56.000 136 21236.29 199.32 42930.61 47896.32 2017-05-16 19:08:57.000 136 21236.28 199.27 42930.64 47896.30 2017-05-16 19:08:58.000 136 21236.22 199.30 42930.60 47896.31 2017-05-16 19:08:59.000 136 21236.18 199.33 42930.56 47896.29 2017-05-16 19:09:00.000 136 21236.16 199.36 42930.54 47896.29 2017-05-16 19:09:01.000 136 21236.15 199.35 42930.55 47896.27 2017-05-16 19:09:02.000 136 21236.14 199.34 42930.55 47896.25 2017-05-16 19:09:03.000 136 21236.13 199.32 42930.55 47896.22 2017-05-16 19:09:04.000 136 21236.10 199.31 42930.54 47896.20 2017-05-16 19:09:05.000 136 21236.09 199.30 42930.53 47896.19 2017-05-16 19:09:06.000 136 21236.09 199.29 42930.56 47896.20 2017-05-16 19:09:07.000 136 21236.08 199.29 42930.54 47896.21 2017-05-16 19:09:08.000 136 21236.06 199.29 42930.53 47896.18 2017-05-16 19:09:09.000 136 21236.04 199.29 42930.51 47896.19 2017-05-16 19:09:10.000 136 21236.02 199.31 42930.49 47896.16 2017-05-16 19:09:11.000 136 21235.99 199.29 42930.48 47896.16 2017-05-16 19:09:12.000 136 21236.00 199.29 42930.52 47896.10 2017-05-16 19:09:13.000 136 21236.00 199.32 42930.49 47896.10 2017-05-16 19:09:14.000 136 21236.02 199.29 42930.46 47896.13 2017-05-16 19:09:15.000 136 21236.01 199.30 42930.44 47896.09 2017-05-16 19:09:16.000 136 21236.00 199.26 42930.45 47896.09 2017-05-16 19:09:17.000 136 21236.01 199.24 42930.44 47896.08 2017-05-16 19:09:18.000 136 21236.00 199.21 42930.49 47896.06 2017-05-16 19:09:19.000 136 21235.98 199.20 42930.48 47896.10 2017-05-16 19:09:20.000 136 21235.97 199.16 42930.49 47896.10 2017-05-16 19:09:21.000 136 21235.97 199.15 42930.48 47896.08 2017-05-16 19:09:22.000 136 21235.97 199.18 42930.46 47896.04 2017-05-16 19:09:23.000 136 21235.94 199.19 42930.44 47896.08 2017-05-16 19:09:24.000 136 21235.94 199.20 42930.37 47896.05 2017-05-16 19:09:25.000 136 21235.96 199.17 42930.39 47896.04 2017-05-16 19:09:26.000 136 21235.95 199.20 42930.40 47895.99 2017-05-16 19:09:27.000 136 21235.93 199.21 42930.38 47895.99 2017-05-16 19:09:28.000 136 21235.92 199.21 42930.38 47895.99 2017-05-16 19:09:29.000 136 21235.87 199.21 42930.36 47895.97 2017-05-16 19:09:30.000 136 21235.86 199.15 42930.35 47895.94 2017-05-16 19:09:31.000 136 21235.86 199.11 42930.37 47895.93 2017-05-16 19:09:32.000 136 21235.86 199.12 42930.37 47895.95 2017-05-16 19:09:33.000 136 21235.90 199.11 42930.38 47895.96 2017-05-16 19:09:34.000 136 21235.86 199.13 42930.36 47895.95 2017-05-16 19:09:35.000 136 21235.84 199.14 42930.34 47895.96 2017-05-16 19:09:36.000 136 21235.86 199.11 42930.33 47895.94 2017-05-16 19:09:37.000 136 21235.87 199.10 42930.36 47895.93 2017-05-16 19:09:38.000 136 21235.85 199.07 42930.36 47895.96 2017-05-16 19:09:39.000 136 21235.85 199.07 42930.36 47895.94 2017-05-16 19:09:40.000 136 21235.84 199.11 42930.36 47895.94 2017-05-16 19:09:41.000 136 21235.82 199.13 42930.32 47895.90 2017-05-16 19:09:42.000 136 21235.84 199.14 42930.33 47895.90 2017-05-16 19:09:43.000 136 21235.82 199.15 42930.29 47895.86 2017-05-16 19:09:44.000 136 21235.81 199.13 42930.28 47895.86 2017-05-16 19:09:45.000 136 21235.80 199.14 42930.28 47895.85 2017-05-16 19:09:46.000 136 21235.79 199.15 42930.27 47895.85 2017-05-16 19:09:47.000 136 21235.82 199.13 42930.28 47895.82 2017-05-16 19:09:48.000 136 21235.84 199.15 42930.27 47895.84 2017-05-16 19:09:49.000 136 21235.88 199.18 42930.26 47895.86 2017-05-16 19:09:50.000 136 21235.88 199.18 42930.27 47895.85 2017-05-16 19:09:51.000 136 21235.89 199.17 42930.28 47895.86 2017-05-16 19:09:52.000 136 21235.88 199.20 42930.27 47895.86 2017-05-16 19:09:53.000 136 21235.88 199.23 42930.27 47895.86 2017-05-16 19:09:54.000 136 21235.89 199.24 42930.23 47895.85 2017-05-16 19:09:55.000 136 21235.93 199.19 42930.25 47895.86 2017-05-16 19:09:56.000 136 21235.95 199.17 42930.24 47895.85 2017-05-16 19:09:57.000 136 21235.96 199.14 42930.27 47895.88 2017-05-16 19:09:58.000 136 21235.98 199.15 42930.29 47895.91 2017-05-16 19:09:59.000 136 21235.98 199.16 42930.31 47895.90 2017-05-16 19:10:00.000 136 21235.94 199.12 42930.31 47895.91 2017-05-16 19:10:01.000 136 21235.96 199.04 42930.33 47895.93 2017-05-16 19:10:02.000 136 21235.96 198.99 42930.33 47895.91 2017-05-16 19:10:03.000 136 21235.95 198.98 42930.35 47895.93 2017-05-16 19:10:04.000 136 21235.97 198.98 42930.33 47895.94 2017-05-16 19:10:05.000 136 21235.95 198.96 42930.32 47895.91 2017-05-16 19:10:06.000 136 21235.96 198.96 42930.31 47895.89 2017-05-16 19:10:07.000 136 21235.94 198.96 42930.27 47895.91 2017-05-16 19:10:08.000 136 21235.93 198.95 42930.28 47895.87 2017-05-16 19:10:09.000 136 21235.94 198.93 42930.28 47895.86 2017-05-16 19:10:10.000 136 21235.94 198.94 42930.21 47895.85 2017-05-16 19:10:11.000 136 21235.95 198.90 42930.22 47895.84 2017-05-16 19:10:12.000 136 21235.93 198.87 42930.23 47895.83 2017-05-16 19:10:13.000 136 21235.93 198.86 42930.25 47895.81 2017-05-16 19:10:14.000 136 21235.91 198.84 42930.27 47895.82 2017-05-16 19:10:15.000 136 21235.89 198.85 42930.23 47895.85 2017-05-16 19:10:16.000 136 21235.88 198.84 42930.21 47895.80 2017-05-16 19:10:17.000 136 21235.87 198.82 42930.19 47895.80 2017-05-16 19:10:18.000 136 21235.84 198.83 42930.19 47895.77 2017-05-16 19:10:19.000 136 21235.81 198.81 42930.24 47895.75 2017-05-16 19:10:20.000 136 21235.82 198.75 42930.24 47895.73 2017-05-16 19:10:21.000 136 21235.83 198.72 42930.22 47895.73 2017-05-16 19:10:22.000 136 21235.84 198.69 42930.22 47895.75 2017-05-16 19:10:23.000 136 21235.80 198.69 42930.24 47895.75 2017-05-16 19:10:24.000 136 21235.78 198.68 42930.20 47895.70 2017-05-16 19:10:25.000 136 21235.75 198.68 42930.21 47895.73 2017-05-16 19:10:26.000 136 21235.70 198.70 42930.22 47895.73 2017-05-16 19:10:27.000 136 21235.66 198.69 42930.22 47895.66 2017-05-16 19:10:28.000 136 21235.65 198.63 42930.19 47895.65 2017-05-16 19:10:29.000 136 21235.62 198.60 42930.23 47895.64 2017-05-16 19:10:30.000 136 21235.61 198.61 42930.20 47895.62 2017-05-16 19:10:31.000 136 21235.57 198.62 42930.18 47895.60 2017-05-16 19:10:32.000 136 21235.55 198.59 42930.16 47895.60 2017-05-16 19:10:33.000 136 21235.53 198.57 42930.15 47895.55 2017-05-16 19:10:34.000 136 21235.51 198.54 42930.18 47895.56 2017-05-16 19:10:35.000 136 21235.48 198.53 42930.18 47895.55 2017-05-16 19:10:36.000 136 21235.46 198.52 42930.21 47895.55 2017-05-16 19:10:37.000 136 21235.47 198.53 42930.20 47895.54 2017-05-16 19:10:38.000 136 21235.45 198.53 42930.18 47895.57 2017-05-16 19:10:39.000 136 21235.46 198.56 42930.20 47895.59 2017-05-16 19:10:40.000 136 21235.47 198.54 42930.21 47895.58 2017-05-16 19:10:41.000 136 21235.46 198.49 42930.25 47895.60 2017-05-16 19:10:42.000 136 21235.44 198.48 42930.24 47895.57 2017-05-16 19:10:43.000 136 21235.40 198.49 42930.26 47895.58 2017-05-16 19:10:44.000 136 21235.36 198.45 42930.23 47895.60 2017-05-16 19:10:45.000 136 21235.28 198.42 42930.23 47895.55 2017-05-16 19:10:46.000 136 21235.26 198.33 42930.24 47895.54 2017-05-16 19:10:47.000 136 21235.20 198.29 42930.24 47895.52 2017-05-16 19:10:48.000 136 21235.18 198.27 42930.25 47895.53 2017-05-16 19:10:49.000 136 21235.19 198.29 42930.29 47895.52 2017-05-16 19:10:50.000 136 21235.18 198.29 42930.29 47895.54 2017-05-16 19:10:51.000 136 21235.19 198.33 42930.29 47895.55 2017-05-16 19:10:52.000 136 21235.19 198.35 42930.32 47895.55 2017-05-16 19:10:53.000 136 21235.17 198.48 42930.24 47895.56 2017-05-16 19:10:54.000 136 21235.15 198.58 42930.18 47895.51 2017-05-16 19:10:55.000 136 21235.13 198.66 42930.11 47895.40 2017-05-16 19:10:56.000 136 21235.13 198.67 42930.04 47895.37 2017-05-16 19:10:57.000 136 21235.14 198.69 42930.00 47895.34 2017-05-16 19:10:58.000 136 21235.12 198.71 42930.00 47895.31 2017-05-16 19:10:59.000 136 21235.10 198.74 42929.99 47895.29 2017-05-16 19:11:00.000 136 21235.09 198.76 42930.00 47895.28 2017-05-16 19:11:01.000 136 21235.10 198.78 42930.01 47895.27 2017-05-16 19:11:02.000 136 21235.12 198.79 42930.03 47895.26 2017-05-16 19:11:03.000 136 21235.13 198.83 42930.01 47895.31 2017-05-16 19:11:04.000 136 21235.13 198.87 42930.01 47895.27 2017-05-16 19:11:05.000 136 21235.16 198.91 42930.00 47895.30 2017-05-16 19:11:06.000 136 21235.16 198.94 42929.99 47895.28 2017-05-16 19:11:07.000 136 21235.20 199.01 42929.96 47895.29 2017-05-16 19:11:08.000 136 21235.22 199.03 42929.97 47895.28 2017-05-16 19:11:09.000 136 21235.21 199.09 42929.95 47895.28 2017-05-16 19:11:10.000 136 21235.22 199.15 42929.90 47895.25 2017-05-16 19:11:11.000 136 21235.19 199.17 42929.91 47895.24 2017-05-16 19:11:12.000 136 21235.20 199.16 42929.91 47895.23 2017-05-16 19:11:13.000 136 21235.23 199.18 42929.89 47895.23 2017-05-16 19:11:14.000 136 21235.24 199.21 42929.90 47895.23 2017-05-16 19:11:15.000 136 21235.26 199.21 42929.92 47895.23 2017-05-16 19:11:16.000 136 21235.25 199.26 42929.92 47895.25 2017-05-16 19:11:17.000 136 21235.22 199.33 42929.91 47895.23 2017-05-16 19:11:18.000 136 21235.21 199.44 42929.86 47895.21 2017-05-16 19:11:19.000 136 21235.21 199.52 42929.80 47895.16 2017-05-16 19:11:20.000 136 21235.22 199.55 42929.75 47895.12 2017-05-16 19:11:21.000 136 21235.24 199.54 42929.72 47895.07 2017-05-16 19:11:22.000 136 21235.28 199.49 42929.74 47895.09 2017-05-16 19:11:23.000 136 21235.32 199.42 42929.77 47895.10 2017-05-16 19:11:24.000 136 21235.38 199.41 42929.80 47895.16 2017-05-16 19:11:25.000 136 21235.41 199.44 42929.82 47895.18 2017-05-16 19:11:26.000 136 21235.42 199.45 42929.85 47895.24 2017-05-16 19:11:27.000 136 21235.45 199.44 42929.85 47895.26 2017-05-16 19:11:28.000 136 21235.49 199.44 42929.88 47895.31 2017-05-16 19:11:29.000 136 21235.54 199.47 42929.91 47895.30 2017-05-16 19:11:30.000 136 21235.54 199.47 42929.91 47895.34 2017-05-16 19:11:31.000 136 21235.52 199.45 42929.91 47895.36 2017-05-16 19:11:32.000 136 21235.55 199.46 42929.90 47895.38 2017-05-16 19:11:33.000 136 21235.55 199.46 42929.96 47895.39 2017-05-16 19:11:34.000 136 21235.60 199.46 42929.95 47895.40 2017-05-16 19:11:35.000 136 21235.62 199.47 42929.95 47895.44 2017-05-16 19:11:36.000 136 21235.63 199.44 42929.98 47895.45 2017-05-16 19:11:37.000 136 21235.61 199.43 42930.01 47895.47 2017-05-16 19:11:38.000 136 21235.64 199.41 42930.00 47895.48 2017-05-16 19:11:39.000 136 21235.67 199.40 42930.01 47895.50 2017-05-16 19:11:40.000 136 21235.68 199.42 42930.02 47895.48 2017-05-16 19:11:41.000 136 21235.69 199.41 42929.99 47895.53 2017-05-16 19:11:42.000 136 21235.70 199.42 42930.00 47895.52 2017-05-16 19:11:43.000 136 21235.69 199.44 42930.03 47895.53 2017-05-16 19:11:44.000 136 21235.70 199.43 42930.03 47895.53 2017-05-16 19:11:45.000 136 21235.72 199.39 42930.00 47895.53 2017-05-16 19:11:46.000 136 21235.73 199.37 42930.00 47895.55 2017-05-16 19:11:47.000 136 21235.77 199.34 42930.03 47895.54 2017-05-16 19:11:48.000 136 21235.78 199.30 42930.04 47895.56 2017-05-16 19:11:49.000 136 21235.75 199.29 42930.07 47895.57 2017-05-16 19:11:50.000 136 21235.74 199.30 42930.03 47895.60 2017-05-16 19:11:51.000 136 21235.72 199.27 42930.06 47895.60 2017-05-16 19:11:52.000 136 21235.71 199.24 42930.08 47895.58 2017-05-16 19:11:53.000 136 21235.67 199.27 42930.07 47895.59 2017-05-16 19:11:54.000 136 21235.60 199.33 42930.04 47895.59 2017-05-16 19:11:55.000 136 21235.60 199.35 42930.02 47895.51 2017-05-16 19:11:56.000 136 21235.59 199.36 42929.98 47895.50 2017-05-16 19:11:57.000 136 21235.57 199.35 42929.96 47895.46 2017-05-16 19:11:58.000 136 21235.56 199.32 42929.97 47895.41 2017-05-16 19:11:59.000 136 21235.52 199.28 42929.97 47895.40 2017-05-16 19:12:00.000 136 21235.54 199.24 42930.00 47895.38 2017-05-16 19:12:01.000 136 21235.51 199.22 42930.00 47895.39 2017-05-16 19:12:02.000 136 21235.51 199.15 42930.05 47895.42 2017-05-16 19:12:03.000 136 21235.50 199.15 42930.06 47895.40 2017-05-16 19:12:04.000 136 21235.48 199.09 42930.05 47895.42 2017-05-16 19:12:05.000 136 21235.44 199.08 42930.04 47895.42 2017-05-16 19:12:06.000 136 21235.46 199.06 42930.03 47895.43 2017-05-16 19:12:07.000 136 21235.46 199.02 42930.04 47895.44 2017-05-16 19:12:08.000 136 21235.48 199.00 42930.05 47895.42 2017-05-16 19:12:09.000 136 21235.48 198.97 42930.03 47895.42 2017-05-16 19:12:10.000 136 21235.50 198.94 42930.04 47895.43 2017-05-16 19:12:11.000 136 21235.49 198.92 42930.04 47895.43 2017-05-16 19:12:12.000 136 21235.49 198.91 42930.07 47895.47 2017-05-16 19:12:13.000 136 21235.47 198.90 42930.10 47895.43 2017-05-16 19:12:14.000 136 21235.46 198.89 42930.10 47895.44 2017-05-16 19:12:15.000 136 21235.46 198.87 42930.09 47895.47 2017-05-16 19:12:16.000 136 21235.47 198.85 42930.10 47895.43 2017-05-16 19:12:17.000 136 21235.44 198.83 42930.09 47895.46 2017-05-16 19:12:18.000 136 21235.41 198.84 42930.07 47895.42 2017-05-16 19:12:19.000 136 21235.42 198.84 42930.10 47895.45 2017-05-16 19:12:20.000 136 21235.39 198.85 42930.07 47895.45 2017-05-16 19:12:21.000 136 21235.34 198.90 42930.05 47895.38 2017-05-16 19:12:22.000 136 21235.30 198.93 42930.01 47895.39 2017-05-16 19:12:23.000 136 21235.29 198.91 42929.99 47895.31 2017-05-16 19:12:24.000 136 21235.29 198.86 42929.99 47895.29 2017-05-16 19:12:25.000 136 21235.30 198.83 42930.00 47895.32 2017-05-16 19:12:26.000 136 21235.32 198.83 42930.04 47895.34 2017-05-16 19:12:27.000 136 21235.30 198.85 42930.07 47895.37 2017-05-16 19:12:28.000 136 21235.30 198.89 42930.07 47895.35 2017-05-16 19:12:29.000 136 21235.30 198.92 42930.07 47895.35 2017-05-16 19:12:30.000 136 21235.27 198.92 42930.05 47895.33 2017-05-16 19:12:31.000 136 21235.31 198.92 42930.05 47895.36 2017-05-16 19:12:32.000 136 21235.33 198.90 42930.10 47895.36 2017-05-16 19:12:33.000 136 21235.34 198.88 42930.07 47895.37 2017-05-16 19:12:34.000 136 21235.38 198.88 42930.11 47895.41 2017-05-16 19:12:35.000 136 21235.42 198.91 42930.11 47895.45 2017-05-16 19:12:36.000 136 21235.44 198.92 42930.13 47895.45 2017-05-16 19:12:37.000 136 21235.47 198.92 42930.17 47895.49 2017-05-16 19:12:38.000 136 21235.50 198.93 42930.18 47895.53 2017-05-16 19:12:39.000 136 21235.52 198.94 42930.17 47895.54 2017-05-16 19:12:40.000 136 21235.52 198.95 42930.17 47895.55 2017-05-16 19:12:41.000 136 21235.51 199.00 42930.16 47895.53 2017-05-16 19:12:42.000 136 21235.52 199.07 42930.13 47895.55 2017-05-16 19:12:43.000 136 21235.52 199.09 42930.10 47895.52 2017-05-16 19:12:44.000 136 21235.50 199.10 42930.09 47895.52 2017-05-16 19:12:45.000 136 21235.54 199.05 42930.07 47895.47 2017-05-16 19:12:46.000 136 21235.53 199.06 42930.11 47895.50 2017-05-16 19:12:47.000 136 21235.52 199.06 42930.11 47895.50 2017-05-16 19:12:48.000 136 21235.49 199.05 42930.15 47895.51 2017-05-16 19:12:49.000 136 21235.48 199.02 42930.16 47895.54 2017-05-16 19:12:50.000 136 21235.49 199.04 42930.14 47895.53 2017-05-16 19:12:51.000 136 21235.48 199.07 42930.13 47895.55 2017-05-16 19:12:52.000 136 21235.50 199.12 42930.14 47895.56 2017-05-16 19:12:53.000 136 21235.54 199.13 42930.10 47895.54 2017-05-16 19:12:54.000 136 21235.53 199.16 42930.10 47895.52 2017-05-16 19:12:55.000 136 21235.52 199.18 42930.08 47895.51 2017-05-16 19:12:56.000 136 21235.52 199.15 42930.07 47895.49 2017-05-16 19:12:57.000 136 21235.55 199.15 42930.05 47895.49 2017-05-16 19:12:58.000 136 21235.57 199.19 42930.04 47895.50 2017-05-16 19:12:59.000 136 21235.58 199.19 42930.02 47895.47 2017-05-16 19:13:00.000 136 21235.61 199.20 42929.99 47895.46 2017-05-16 19:13:01.000 136 21235.63 199.19 42929.98 47895.44 2017-05-16 19:13:02.000 136 21235.63 199.17 42929.96 47895.45 2017-05-16 19:13:03.000 136 21235.67 199.15 42929.97 47895.44 2017-05-16 19:13:04.000 136 21235.68 199.16 42929.98 47895.45 2017-05-16 19:13:05.000 136 21235.67 199.14 42929.96 47895.43 2017-05-16 19:13:06.000 136 21235.71 199.12 42929.97 47895.45 2017-05-16 19:13:07.000 136 21235.75 199.11 42929.95 47895.48 2017-05-16 19:13:08.000 136 21235.77 199.08 42929.98 47895.48 2017-05-16 19:13:09.000 136 21235.79 199.06 42929.98 47895.50 2017-05-16 19:13:10.000 136 21235.82 199.05 42930.00 47895.51 2017-05-16 19:13:11.000 136 21235.84 199.02 42929.96 47895.52 2017-05-16 19:13:12.000 136 21235.82 199.01 42929.98 47895.55 2017-05-16 19:13:13.000 136 21235.82 199.01 42930.01 47895.53 2017-05-16 19:13:14.000 136 21235.83 198.98 42929.99 47895.56 2017-05-16 19:13:15.000 136 21235.86 198.98 42929.97 47895.59 2017-05-16 19:13:16.000 136 21235.87 198.95 42930.00 47895.55 2017-05-16 19:13:17.000 136 21235.84 198.91 42930.00 47895.58 2017-05-16 19:13:18.000 136 21235.86 198.87 42930.04 47895.59 2017-05-16 19:13:19.000 136 21235.89 198.83 42930.05 47895.61 2017-05-16 19:13:20.000 136 21235.91 198.84 42930.07 47895.63 2017-05-16 19:13:21.000 136 21235.91 198.82 42930.06 47895.67 2017-05-16 19:13:22.000 136 21235.91 198.81 42930.10 47895.68 2017-05-16 19:13:23.000 136 21235.93 198.80 42930.07 47895.68 2017-05-16 19:13:24.000 136 21235.92 198.77 42930.06 47895.66 2017-05-16 19:13:25.000 136 21235.91 198.77 42930.08 47895.68 2017-05-16 19:13:26.000 136 21235.89 198.75 42930.11 47895.67 2017-05-16 19:13:27.000 136 21235.90 198.74 42930.09 47895.66 2017-05-16 19:13:28.000 136 21235.90 198.70 42930.08 47895.66 2017-05-16 19:13:29.000 136 21235.90 198.66 42930.10 47895.68 2017-05-16 19:13:30.000 136 21235.95 198.65 42930.10 47895.67 2017-05-16 19:13:31.000 136 21235.94 198.61 42930.10 47895.70 2017-05-16 19:13:32.000 136 21235.92 198.58 42930.12 47895.68 2017-05-16 19:13:33.000 136 21235.89 198.58 42930.12 47895.70 2017-05-16 19:13:34.000 136 21235.90 198.55 42930.13 47895.71 2017-05-16 19:13:35.000 136 21235.89 198.53 42930.14 47895.69 2017-05-16 19:13:36.000 136 21235.90 198.48 42930.11 47895.71 2017-05-16 19:13:37.000 136 21235.93 198.45 42930.12 47895.66 2017-05-16 19:13:38.000 136 21235.92 198.44 42930.12 47895.69 2017-05-16 19:13:39.000 136 21235.93 198.43 42930.10 47895.68 2017-05-16 19:13:40.000 136 21235.94 198.43 42930.11 47895.71 2017-05-16 19:13:41.000 136 21235.90 198.42 42930.09 47895.69 2017-05-16 19:13:42.000 136 21235.87 198.41 42930.09 47895.67 2017-05-16 19:13:43.000 136 21235.86 198.42 42930.10 47895.64 2017-05-16 19:13:44.000 136 21235.86 198.35 42930.10 47895.65 2017-05-16 19:13:45.000 136 21235.85 198.28 42930.12 47895.62 2017-05-16 19:13:46.000 136 21235.85 198.21 42930.14 47895.65 2017-05-16 19:13:47.000 136 21235.83 198.14 42930.19 47895.65 2017-05-16 19:13:48.000 136 21235.81 198.08 42930.24 47895.72 2017-05-16 19:13:49.000 136 21235.80 198.07 42930.23 47895.71 2017-05-16 19:13:50.000 136 21235.78 198.06 42930.24 47895.73 2017-05-16 19:13:51.000 136 21235.78 198.06 42930.21 47895.72 2017-05-16 19:13:52.000 136 21235.75 198.04 42930.24 47895.73 2017-05-16 19:13:53.000 136 21235.72 198.05 42930.22 47895.72 2017-05-16 19:13:54.000 136 21235.71 198.04 42930.18 47895.73 2017-05-16 19:13:55.000 136 21235.70 198.03 42930.17 47895.71 2017-05-16 19:13:56.000 136 21235.71 198.03 42930.18 47895.68 2017-05-16 19:13:57.000 136 21235.71 198.03 42930.18 47895.67 2017-05-16 19:13:58.000 136 21235.73 198.02 42930.14 47895.69 2017-05-16 19:13:59.000 136 21235.70 198.02 42930.15 47895.65 2017-05-16 19:14:00.000 136 21235.73 198.03 42930.14 47895.67 2017-05-16 19:14:01.000 136 21235.73 198.03 42930.13 47895.64 2017-05-16 19:14:02.000 136 21235.72 198.03 42930.14 47895.64 2017-05-16 19:14:03.000 136 21235.74 198.01 42930.14 47895.63 2017-05-16 19:14:04.000 136 21235.74 198.00 42930.13 47895.64 2017-05-16 19:14:05.000 136 21235.72 198.01 42930.14 47895.63 2017-05-16 19:14:06.000 136 21235.75 198.00 42930.18 47895.63 2017-05-16 19:14:07.000 136 21235.76 198.01 42930.18 47895.64 2017-05-16 19:14:08.000 136 21235.80 197.98 42930.19 47895.69 2017-05-16 19:14:09.000 136 21235.85 197.99 42930.17 47895.68 2017-05-16 19:14:10.000 136 21235.88 198.02 42930.17 47895.69 2017-05-16 19:14:11.000 136 21235.89 198.06 42930.17 47895.72 2017-05-16 19:14:12.000 136 21235.86 198.10 42930.18 47895.72 2017-05-16 19:14:13.000 136 21235.85 198.19 42930.16 47895.70 2017-05-16 19:14:14.000 136 21235.83 198.27 42930.10 47895.68 2017-05-16 19:14:15.000 136 21235.84 198.33 42930.03 47895.63 2017-05-16 19:14:16.000 136 21235.84 198.35 42930.02 47895.63 2017-05-16 19:14:17.000 136 21235.86 198.39 42930.02 47895.58 2017-05-16 19:14:18.000 136 21235.88 198.44 42930.01 47895.60 2017-05-16 19:14:19.000 136 21235.92 198.43 42930.02 47895.58 2017-05-16 19:14:20.000 136 21235.92 198.44 42930.01 47895.55 2017-05-16 19:14:21.000 136 21235.95 198.45 42930.03 47895.59 2017-05-16 19:14:22.000 136 21235.98 198.43 42930.05 47895.59 2017-05-16 19:14:23.000 136 21235.98 198.42 42930.07 47895.60 2017-05-16 19:14:24.000 136 21236.01 198.36 42930.10 47895.64 2017-05-16 19:14:25.000 136 21235.97 198.36 42930.12 47895.69 2017-05-16 19:14:26.000 136 21235.98 198.37 42930.11 47895.73 2017-05-16 19:14:27.000 136 21236.02 198.38 42930.17 47895.75 2017-05-16 19:14:28.000 136 21236.03 198.40 42930.14 47895.75 2017-05-16 19:14:29.000 136 21236.00 198.42 42930.16 47895.76 2017-05-16 19:14:30.000 136 21236.01 198.45 42930.14 47895.74 2017-05-16 19:14:31.000 136 21236.04 198.52 42930.14 47895.77 2017-05-16 19:14:32.000 136 21236.05 198.58 42930.10 47895.77 2017-05-16 19:14:33.000 136 21236.02 198.66 42930.07 47895.77 2017-05-16 19:14:34.000 136 21236.00 198.77 42930.03 47895.72 2017-05-16 19:14:35.000 136 21235.97 198.84 42929.98 47895.66 2017-05-16 19:14:36.000 136 21235.94 198.86 42929.93 47895.59 2017-05-16 19:14:37.000 136 21235.93 198.88 42929.92 47895.53 2017-05-16 19:14:38.000 136 21235.90 198.86 42929.88 47895.55 2017-05-16 19:14:39.000 136 21235.91 198.89 42929.83 47895.49 2017-05-16 19:14:40.000 136 21235.93 198.91 42929.80 47895.48 2017-05-16 19:14:41.000 136 21235.92 198.95 42929.80 47895.45 2017-05-16 19:14:42.000 136 21235.91 198.95 42929.81 47895.46 2017-05-16 19:14:43.000 136 21235.92 198.93 42929.83 47895.44 2017-05-16 19:14:44.000 136 21235.89 198.96 42929.83 47895.42 2017-05-16 19:14:45.000 136 21235.91 198.96 42929.82 47895.45 2017-05-16 19:14:46.000 136 21235.96 198.96 42929.79 47895.43 2017-05-16 19:14:47.000 136 21235.99 198.93 42929.82 47895.43 2017-05-16 19:14:48.000 136 21235.99 198.87 42929.83 47895.46 2017-05-16 19:14:49.000 136 21236.03 198.85 42929.84 47895.50 2017-05-16 19:14:50.000 136 21236.06 198.82 42929.88 47895.52 2017-05-16 19:14:51.000 136 21236.06 198.83 42929.88 47895.55 2017-05-16 19:14:52.000 136 21236.07 198.83 42929.88 47895.56 2017-05-16 19:14:53.000 136 21236.08 198.80 42929.91 47895.56 2017-05-16 19:14:54.000 136 21236.11 198.80 42929.89 47895.61 2017-05-16 19:14:55.000 136 21236.10 198.80 42929.94 47895.59 2017-05-16 19:14:56.000 136 21236.08 198.83 42929.94 47895.61 2017-05-16 19:14:57.000 136 21236.04 198.87 42929.93 47895.60 2017-05-16 19:14:58.000 136 21236.01 198.90 42929.90 47895.57 2017-05-16 19:14:59.000 136 21235.98 198.88 42929.88 47895.56 2017-05-16 19:15:00.000 136 21235.95 198.90 42929.86 47895.56 2017-05-16 19:15:01.000 136 21235.94 198.88 42929.86 47895.53 2017-05-16 19:15:02.000 136 21235.95 198.88 42929.89 47895.54 2017-05-16 19:15:03.000 136 21235.96 198.88 42929.91 47895.51 2017-05-16 19:15:04.000 136 21235.92 198.91 42929.88 47895.49 2017-05-16 19:15:05.000 136 21235.92 198.99 42929.81 47895.49 2017-05-16 19:15:06.000 136 21235.87 199.04 42929.77 47895.41 2017-05-16 19:15:07.000 136 21235.82 199.09 42929.74 47895.37 2017-05-16 19:15:08.000 136 21235.77 199.16 42929.68 47895.28 2017-05-16 19:15:09.000 136 21235.75 199.18 42929.60 47895.20 2017-05-16 19:15:10.000 136 21235.74 199.14 42929.54 47895.15 2017-05-16 19:15:11.000 136 21235.73 199.12 42929.55 47895.12 2017-05-16 19:15:12.000 136 21235.75 199.06 42929.56 47895.10 2017-05-16 19:15:13.000 136 21235.73 199.01 42929.56 47895.11 2017-05-16 19:15:14.000 136 21235.73 198.96 42929.56 47895.11 2017-05-16 19:15:15.000 136 21235.75 198.90 42929.58 47895.11 2017-05-16 19:15:16.000 136 21235.75 198.90 42929.60 47895.17 2017-05-16 19:15:17.000 136 21235.75 198.86 42929.60 47895.13 2017-05-16 19:15:18.000 136 21235.74 198.89 42929.64 47895.15 2017-05-16 19:15:19.000 136 21235.71 198.88 42929.65 47895.17 2017-05-16 19:15:20.000 136 21235.73 198.82 42929.64 47895.17 2017-05-16 19:15:21.000 136 21235.74 198.79 42929.66 47895.19 2017-05-16 19:15:22.000 136 21235.77 198.80 42929.66 47895.21 2017-05-16 19:15:23.000 136 21235.79 198.78 42929.69 47895.23 2017-05-16 19:15:24.000 136 21235.76 198.80 42929.69 47895.22 2017-05-16 19:15:25.000 136 21235.74 198.83 42929.65 47895.23 2017-05-16 19:15:26.000 136 21235.71 198.88 42929.65 47895.19 2017-05-16 19:15:27.000 136 21235.74 198.88 42929.60 47895.18 2017-05-16 19:15:28.000 136 21235.76 198.86 42929.62 47895.17 2017-05-16 19:15:29.000 136 21235.77 198.81 42929.64 47895.18 2017-05-16 19:15:30.000 136 21235.82 198.75 42929.68 47895.20 2017-05-16 19:15:31.000 136 21235.80 198.75 42929.73 47895.25 2017-05-16 19:15:32.000 136 21235.78 198.79 42929.73 47895.28 2017-05-16 19:15:33.000 136 21235.77 198.84 42929.74 47895.27 2017-05-16 19:15:34.000 136 21235.72 198.89 42929.70 47895.27 2017-05-16 19:15:35.000 136 21235.67 198.94 42929.67 47895.23 2017-05-16 19:15:36.000 136 21235.62 198.97 42929.62 47895.19 2017-05-16 19:15:37.000 136 21235.62 198.97 42929.60 47895.16 2017-05-16 19:15:38.000 136 21235.59 198.98 42929.63 47895.14 2017-05-16 19:15:39.000 136 21235.54 198.96 42929.63 47895.11 2017-05-16 19:15:40.000 136 21235.47 199.01 42929.57 47895.06 2017-05-16 19:15:41.000 136 21235.45 199.03 42929.58 47895.01 2017-05-16 19:15:42.000 136 21235.39 199.08 42929.52 47895.00 2017-05-16 19:15:43.000 136 21235.34 199.17 42929.49 47894.94 2017-05-16 19:15:44.000 136 21235.29 199.26 42929.40 47894.89 2017-05-16 19:15:45.000 136 21235.25 199.32 42929.31 47894.80 2017-05-16 19:15:46.000 136 21235.25 199.31 42929.32 47894.76 2017-05-16 19:15:47.000 136 21235.26 199.30 42929.31 47894.68 2017-05-16 19:15:48.000 136 21235.28 199.24 42929.34 47894.71 2017-05-16 19:15:49.000 136 21235.30 199.25 42929.34 47894.70 2017-05-16 19:15:50.000 136 21235.29 199.24 42929.31 47894.74 2017-05-16 19:15:51.000 136 21235.32 199.27 42929.30 47894.73 2017-05-16 19:15:52.000 136 21235.33 199.31 42929.28 47894.70 2017-05-16 19:15:53.000 136 21235.31 199.31 42929.26 47894.69 2017-05-16 19:15:54.000 136 21235.33 199.29 42929.26 47894.67 2017-05-16 19:15:55.000 136 21235.30 199.30 42929.23 47894.70 2017-05-16 19:15:56.000 136 21235.31 199.27 42929.25 47894.69 2017-05-16 19:15:57.000 136 21235.31 199.27 42929.27 47894.67 2017-05-16 19:15:58.000 136 21235.29 199.29 42929.25 47894.66 2017-05-16 19:15:59.000 136 21235.26 199.32 42929.24 47894.65 2017-05-16 19:16:00.000 136 21235.23 199.31 42929.21 47894.64 2017-05-16 19:16:01.000 136 21235.20 199.30 42929.21 47894.60 2017-05-16 19:16:02.000 136 21235.21 199.29 42929.24 47894.62 2017-05-16 19:16:03.000 136 21235.20 199.28 42929.26 47894.61 2017-05-16 19:16:04.000 136 21235.23 199.27 42929.28 47894.59 2017-05-16 19:16:05.000 136 21235.17 199.26 42929.28 47894.63 2017-05-16 19:16:06.000 136 21235.17 199.25 42929.30 47894.64 2017-05-16 19:16:07.000 136 21235.20 199.24 42929.32 47894.64 2017-05-16 19:16:08.000 136 21235.20 199.23 42929.35 47894.68 2017-05-16 19:16:09.000 136 21235.22 199.23 42929.36 47894.67 2017-05-16 19:16:10.000 136 21235.23 199.19 42929.36 47894.70 2017-05-16 19:16:11.000 136 21235.28 199.12 42929.39 47894.70 2017-05-16 19:16:12.000 136 21235.28 199.05 42929.44 47894.77 2017-05-16 19:16:13.000 136 21235.29 199.01 42929.49 47894.82 2017-05-16 19:16:14.000 136 21235.29 198.99 42929.54 47894.90 2017-05-16 19:16:15.000 136 21235.26 199.01 42929.59 47894.95 2017-05-16 19:16:16.000 136 21235.28 199.01 42929.60 47894.98 2017-05-16 19:16:17.000 136 21235.27 199.00 42929.65 47894.99 2017-05-16 19:16:18.000 136 21235.27 198.99 42929.64 47894.99 2017-05-16 19:16:19.000 136 21235.24 199.03 42929.65 47895.00 2017-05-16 19:16:20.000 136 21235.24 199.01 42929.64 47895.03 2017-05-16 19:16:21.000 136 21235.23 199.01 42929.64 47895.01 2017-05-16 19:16:22.000 136 21235.24 199.00 42929.68 47895.01 2017-05-16 19:16:23.000 136 21235.25 198.96 42929.69 47895.02 2017-05-16 19:16:24.000 136 21235.22 198.95 42929.73 47895.05 2017-05-16 19:16:25.000 136 21235.22 198.88 42929.74 47895.05 2017-05-16 19:16:26.000 136 21235.26 198.79 42929.79 47895.08 2017-05-16 19:16:27.000 136 21235.30 198.73 42929.86 47895.14 2017-05-16 19:16:28.000 136 21235.34 198.70 42929.89 47895.21 2017-05-16 19:16:29.000 136 21235.36 198.68 42929.95 47895.24 2017-05-16 19:16:30.000 136 21235.34 198.66 42929.96 47895.30 2017-05-16 19:16:31.000 136 21235.34 198.62 42930.02 47895.33 2017-05-16 19:16:32.000 136 21235.38 198.60 42930.00 47895.36 2017-05-16 19:16:33.000 136 21235.44 198.59 42930.06 47895.41 2017-05-16 19:16:34.000 136 21235.43 198.60 42930.10 47895.43 2017-05-16 19:16:35.000 136 21235.42 198.56 42930.11 47895.43 2017-05-16 19:16:36.000 136 21235.46 198.55 42930.12 47895.47 2017-05-16 19:16:37.000 136 21235.45 198.55 42930.19 47895.51 2017-05-16 19:16:38.000 136 21235.44 198.54 42930.19 47895.54 2017-05-16 19:16:39.000 136 21235.46 198.54 42930.24 47895.56 2017-05-16 19:16:40.000 136 21235.53 198.54 42930.28 47895.61 2017-05-16 19:16:41.000 136 21235.59 198.54 42930.27 47895.64 2017-05-16 19:16:42.000 136 21235.62 198.56 42930.30 47895.66 2017-05-16 19:16:43.000 136 21235.67 198.58 42930.28 47895.70 2017-05-16 19:16:44.000 136 21235.69 198.62 42930.31 47895.71 2017-05-16 19:16:45.000 136 21235.70 198.63 42930.30 47895.75 2017-05-16 19:16:46.000 136 21235.74 198.64 42930.28 47895.74 2017-05-16 19:16:47.000 136 21235.75 198.67 42930.28 47895.73 2017-05-16 19:16:48.000 136 21235.77 198.69 42930.27 47895.78 2017-05-16 19:16:49.000 136 21235.77 198.71 42930.26 47895.77 2017-05-16 19:16:50.000 136 21235.82 198.71 42930.29 47895.76 2017-05-16 19:16:51.000 136 21235.83 198.70 42930.27 47895.79 2017-05-16 19:16:52.000 136 21235.81 198.70 42930.29 47895.80 2017-05-16 19:16:53.000 136 21235.82 198.75 42930.31 47895.81 2017-05-16 19:16:54.000 136 21235.85 198.75 42930.31 47895.82 2017-05-16 19:16:55.000 136 21235.83 198.78 42930.30 47895.81 2017-05-16 19:16:56.000 136 21235.80 198.78 42930.31 47895.81 2017-05-16 19:16:57.000 136 21235.78 198.77 42930.32 47895.83 2017-05-16 19:16:58.000 136 21235.79 198.75 42930.35 47895.81 2017-05-16 19:16:59.000 136 21235.81 198.74 42930.36 47895.85 2017-05-16 19:17:00.000 136 21235.82 198.71 42930.38 47895.82 2017-05-16 19:17:01.000 136 21235.83 198.70 42930.37 47895.86 2017-05-16 19:17:02.000 136 21235.79 198.69 42930.36 47895.86 2017-05-16 19:17:03.000 136 21235.78 198.69 42930.40 47895.91 2017-05-16 19:17:04.000 136 21235.77 198.68 42930.40 47895.89 2017-05-16 19:17:05.000 136 21235.77 198.70 42930.41 47895.89 2017-05-16 19:17:06.000 136 21235.78 198.68 42930.41 47895.91 2017-05-16 19:17:07.000 136 21235.72 198.67 42930.41 47895.87 2017-05-16 19:17:08.000 136 21235.70 198.66 42930.37 47895.87 2017-05-16 19:17:09.000 136 21235.71 198.66 42930.37 47895.85 2017-05-16 19:17:10.000 136 21235.70 198.65 42930.38 47895.83 2017-05-16 19:17:11.000 136 21235.68 198.63 42930.38 47895.84 2017-05-16 19:17:12.000 136 21235.69 198.64 42930.37 47895.81 2017-05-16 19:17:13.000 136 21235.65 198.64 42930.34 47895.77 2017-05-16 19:17:14.000 136 21235.62 198.64 42930.34 47895.76 2017-05-16 19:17:15.000 136 21235.57 198.64 42930.33 47895.73 2017-05-16 19:17:16.000 136 21235.53 198.64 42930.32 47895.71 2017-05-16 19:17:17.000 136 21235.52 198.64 42930.31 47895.69 2017-05-16 19:17:18.000 136 21235.47 198.63 42930.27 47895.66 2017-05-16 19:17:19.000 136 21235.45 198.59 42930.29 47895.62 2017-05-16 19:17:20.000 136 21235.42 198.59 42930.25 47895.63 2017-05-16 19:17:21.000 136 21235.41 198.61 42930.23 47895.61 2017-05-16 19:17:22.000 136 21235.38 198.61 42930.26 47895.60 2017-05-16 19:17:23.000 136 21235.36 198.56 42930.24 47895.58 2017-05-16 19:17:24.000 136 21235.34 198.56 42930.20 47895.57 2017-05-16 19:17:25.000 136 21235.34 198.60 42930.17 47895.53 2017-05-16 19:17:26.000 136 21235.35 198.62 42930.15 47895.53 2017-05-16 19:17:27.000 136 21235.36 198.64 42930.15 47895.49 2017-05-16 19:17:28.000 136 21235.35 198.66 42930.15 47895.48 2017-05-16 19:17:29.000 136 21235.34 198.66 42930.12 47895.48 2017-05-16 19:17:30.000 136 21235.36 198.66 42930.10 47895.46 2017-05-16 19:17:31.000 136 21235.38 198.66 42930.09 47895.44 2017-05-16 19:17:32.000 136 21235.37 198.64 42930.11 47895.47 2017-05-16 19:17:33.000 136 21235.42 198.63 42930.12 47895.47 2017-05-16 19:17:34.000 136 21235.41 198.66 42930.11 47895.46 2017-05-16 19:17:35.000 136 21235.42 198.67 42930.14 47895.48 2017-05-16 19:17:36.000 136 21235.44 198.62 42930.16 47895.51 2017-05-16 19:17:37.000 136 21235.42 198.63 42930.18 47895.51 2017-05-16 19:17:38.000 136 21235.43 198.65 42930.15 47895.53 2017-05-16 19:17:39.000 136 21235.42 198.65 42930.14 47895.51 2017-05-16 19:17:40.000 136 21235.47 198.66 42930.12 47895.53 2017-05-16 19:17:41.000 136 21235.44 198.70 42930.13 47895.53 2017-05-16 19:17:42.000 136 21235.47 198.71 42930.13 47895.53 2017-05-16 19:17:43.000 136 21235.49 198.74 42930.13 47895.52 2017-05-16 19:17:44.000 136 21235.51 198.78 42930.13 47895.54 2017-05-16 19:17:45.000 136 21235.58 198.78 42930.09 47895.54 2017-05-16 19:17:46.000 136 21235.60 198.78 42930.08 47895.53 2017-05-16 19:17:47.000 136 21235.59 198.77 42930.06 47895.56 2017-05-16 19:17:48.000 136 21235.57 198.76 42930.06 47895.53 2017-05-16 19:17:49.000 136 21235.57 198.73 42930.11 47895.57 2017-05-16 19:17:50.000 136 21235.60 198.72 42930.12 47895.59 2017-05-16 19:17:51.000 136 21235.60 198.71 42930.14 47895.60 2017-05-16 19:17:52.000 136 21235.62 198.73 42930.18 47895.60 2017-05-16 19:17:53.000 136 21235.58 198.77 42930.14 47895.63 2017-05-16 19:17:54.000 136 21235.57 198.75 42930.11 47895.59 2017-05-16 19:17:55.000 136 21235.56 198.74 42930.12 47895.56 2017-05-16 19:17:56.000 136 21235.52 198.75 42930.14 47895.57 2017-05-16 19:17:57.000 136 21235.53 198.77 42930.13 47895.54 2017-05-16 19:17:58.000 136 21235.54 198.78 42930.14 47895.55 2017-05-16 19:17:59.000 136 21235.53 198.79 42930.14 47895.54 2017-05-16 19:18:00.000 136 21235.53 198.78 42930.10 47895.54 2017-05-16 19:18:01.000 136 21235.53 198.78 42930.11 47895.54 2017-05-16 19:18:02.000 136 21235.52 198.79 42930.10 47895.55 2017-05-16 19:18:03.000 136 21235.51 198.76 42930.10 47895.52 2017-05-16 19:18:04.000 136 21235.54 198.74 42930.12 47895.51 2017-05-16 19:18:05.000 136 21235.53 198.80 42930.08 47895.49 2017-05-16 19:18:06.000 136 21235.50 198.83 42930.06 47895.52 2017-05-16 19:18:07.000 136 21235.47 198.81 42930.05 47895.49 2017-05-16 19:18:08.000 136 21235.46 198.82 42930.06 47895.50 2017-05-16 19:18:09.000 136 21235.49 198.82 42930.02 47895.45 2017-05-16 19:18:10.000 136 21235.50 198.84 42930.01 47895.44 2017-05-16 19:18:11.000 136 21235.49 198.86 42930.00 47895.43 2017-05-16 19:18:12.000 136 21235.48 198.90 42929.96 47895.42 2017-05-16 19:18:13.000 136 21235.42 198.95 42929.90 47895.37 2017-05-16 19:18:14.000 136 21235.41 198.95 42929.85 47895.31 2017-05-16 19:18:15.000 136 21235.37 198.96 42929.84 47895.28 2017-05-16 19:18:16.000 136 21235.39 198.99 42929.81 47895.23 2017-05-16 19:18:17.000 136 21235.37 199.00 42929.76 47895.20 2017-05-16 19:18:18.000 136 21235.36 198.96 42929.79 47895.16 2017-05-16 19:18:19.000 136 21235.33 198.93 42929.81 47895.17 2017-05-16 19:18:20.000 136 21235.32 198.92 42929.80 47895.13 2017-05-16 19:18:21.000 136 21235.31 198.91 42929.78 47895.13 2017-05-16 19:18:22.000 136 21235.33 198.87 42929.76 47895.14 2017-05-16 19:18:23.000 136 21235.36 198.84 42929.77 47895.16 2017-05-16 19:18:24.000 136 21235.37 198.81 42929.76 47895.15 2017-05-16 19:18:25.000 136 21235.39 198.75 42929.81 47895.21 2017-05-16 19:18:26.000 136 21235.44 198.69 42929.84 47895.19 2017-05-16 19:18:27.000 136 21235.44 198.66 42929.88 47895.25 2017-05-16 19:18:28.000 136 21235.47 198.62 42929.90 47895.30 2017-05-16 19:18:29.000 136 21235.48 198.61 42929.93 47895.34 2017-05-16 19:18:30.000 136 21235.48 198.60 42929.96 47895.37 2017-05-16 19:18:31.000 136 21235.50 198.59 42930.01 47895.39 2017-05-16 19:18:32.000 136 21235.48 198.60 42930.03 47895.44 2017-05-16 19:18:33.000 136 21235.48 198.64 42930.02 47895.42 2017-05-16 19:18:34.000 136 21235.49 198.66 42930.01 47895.42 2017-05-16 19:18:35.000 136 21235.49 198.63 42929.98 47895.42 2017-05-16 19:18:36.000 136 21235.49 198.62 42930.00 47895.41 2017-05-16 19:18:37.000 136 21235.49 198.63 42930.03 47895.43 2017-05-16 19:18:38.000 136 21235.51 198.63 42930.03 47895.42 2017-05-16 19:18:39.000 136 21235.54 198.64 42930.01 47895.49 2017-05-16 19:18:40.000 136 21235.52 198.61 42930.01 47895.47 2017-05-16 19:18:41.000 136 21235.48 198.61 42930.00 47895.43 2017-05-16 19:18:42.000 136 21235.49 198.60 42930.01 47895.44 2017-05-16 19:18:43.000 136 21235.49 198.59 42930.01 47895.45 2017-05-16 19:18:44.000 136 21235.50 198.59 42929.99 47895.43 2017-05-16 19:18:45.000 136 21235.46 198.64 42929.96 47895.40 2017-05-16 19:18:46.000 136 21235.45 198.66 42929.93 47895.41 2017-05-16 19:18:47.000 136 21235.45 198.68 42929.92 47895.35 2017-05-16 19:18:48.000 136 21235.45 198.72 42929.92 47895.36 2017-05-16 19:18:49.000 136 21235.47 198.74 42929.90 47895.30 2017-05-16 19:18:50.000 136 21235.45 198.77 42929.86 47895.31 2017-05-16 19:18:51.000 136 21235.46 198.73 42929.86 47895.27 2017-05-16 19:18:52.000 136 21235.44 198.65 42929.84 47895.26 2017-05-16 19:18:53.000 136 21235.39 198.63 42929.81 47895.24 2017-05-16 19:18:54.000 136 21235.38 198.59 42929.82 47895.21 2017-05-16 19:18:55.000 136 21235.35 198.58 42929.83 47895.20 2017-05-16 19:18:56.000 136 21235.32 198.54 42929.83 47895.18 2017-05-16 19:18:57.000 136 21235.34 198.54 42929.79 47895.18 2017-05-16 19:18:58.000 136 21235.36 198.54 42929.75 47895.16 2017-05-16 19:18:59.000 136 21235.35 198.56 42929.75 47895.14 2017-05-16 19:19:00.000 136 21235.31 198.59 42929.73 47895.13 2017-05-16 19:19:01.000 136 21235.31 198.57 42929.73 47895.11 2017-05-16 19:19:02.000 136 21235.34 198.57 42929.71 47895.10 2017-05-16 19:19:03.000 136 21235.36 198.58 42929.71 47895.08 2017-05-16 19:19:04.000 136 21235.35 198.59 42929.71 47895.09 2017-05-16 19:19:05.000 136 21235.34 198.63 42929.69 47895.10 2017-05-16 19:19:06.000 136 21235.31 198.63 42929.66 47895.08 2017-05-16 19:19:07.000 136 21235.28 198.66 42929.66 47895.04 2017-05-16 19:19:08.000 136 21235.29 198.72 42929.64 47895.03 2017-05-16 19:19:09.000 136 21235.24 198.82 42929.58 47895.00 2017-05-16 19:19:10.000 136 21235.20 198.87 42929.53 47894.95 2017-05-16 19:19:11.000 136 21235.22 198.86 42929.49 47894.87 2017-05-16 19:19:12.000 136 21235.24 198.88 42929.45 47894.87 2017-05-16 19:19:13.000 136 21235.21 198.89 42929.46 47894.84 2017-05-16 19:19:14.000 136 21235.20 198.93 42929.47 47894.80 2017-05-16 19:19:15.000 136 21235.21 198.96 42929.46 47894.81 2017-05-16 19:19:16.000 136 21235.24 198.98 42929.45 47894.81 2017-05-16 19:19:17.000 136 21235.27 199.00 42929.47 47894.83 2017-05-16 19:19:18.000 136 21235.28 199.00 42929.43 47894.85 2017-05-16 19:19:19.000 136 21235.28 199.02 42929.40 47894.84 2017-05-16 19:19:20.000 136 21235.29 199.01 42929.43 47894.82 2017-05-16 19:19:21.000 136 21235.33 199.01 42929.45 47894.87 2017-05-16 19:19:22.000 136 21235.38 198.97 42929.48 47894.91 2017-05-16 19:19:23.000 136 21235.38 198.97 42929.50 47894.89 2017-05-16 19:19:24.000 136 21235.39 199.00 42929.51 47894.92 2017-05-16 19:19:25.000 136 21235.40 198.98 42929.51 47894.93 2017-05-16 19:19:26.000 136 21235.42 198.95 42929.51 47894.95 2017-05-16 19:19:27.000 136 21235.44 198.93 42929.50 47894.94 2017-05-16 19:19:28.000 136 21235.45 198.90 42929.54 47894.97 2017-05-16 19:19:29.000 136 21235.43 198.89 42929.55 47894.96 2017-05-16 19:19:30.000 136 21235.43 198.89 42929.57 47895.00 2017-05-16 19:19:31.000 136 21235.42 198.87 42929.55 47894.99 2017-05-16 19:19:32.000 136 21235.39 198.86 42929.58 47895.03 2017-05-16 19:19:33.000 136 21235.43 198.84 42929.59 47894.98 2017-05-16 19:19:34.000 136 21235.44 198.81 42929.58 47895.02 2017-05-16 19:19:35.000 136 21235.42 198.79 42929.59 47895.06 2017-05-16 19:19:36.000 136 21235.39 198.77 42929.61 47895.03 2017-05-16 19:19:37.000 136 21235.36 198.76 42929.63 47895.07 2017-05-16 19:19:38.000 136 21235.34 198.76 42929.62 47895.01 2017-05-16 19:19:39.000 136 21235.32 198.75 42929.58 47894.99 2017-05-16 19:19:40.000 136 21235.35 198.71 42929.56 47894.97 2017-05-16 19:19:41.000 136 21235.33 198.71 42929.60 47894.98 2017-05-16 19:19:42.000 136 21235.35 198.70 42929.62 47894.98 2017-05-16 19:19:43.000 136 21235.38 198.66 42929.61 47895.00 2017-05-16 19:19:44.000 136 21235.39 198.66 42929.60 47895.02 2017-05-16 19:19:45.000 136 21235.38 198.65 42929.62 47895.01 2017-05-16 19:19:46.000 136 21235.39 198.64 42929.67 47895.04 2017-05-16 19:19:47.000 136 21235.40 198.60 42929.64 47895.02 2017-05-16 19:19:48.000 136 21235.41 198.58 42929.63 47895.03 2017-05-16 19:19:49.000 136 21235.45 198.57 42929.63 47895.07 2017-05-16 19:19:50.000 136 21235.54 198.51 42929.65 47895.07 2017-05-16 19:19:51.000 136 21235.54 198.51 42929.61 47895.11 2017-05-16 19:19:52.000 136 21235.57 198.48 42929.65 47895.17 2017-05-16 19:19:53.000 136 21235.61 198.49 42929.68 47895.19 2017-05-16 19:19:54.000 136 21235.64 198.54 42929.69 47895.20 2017-05-16 19:19:55.000 136 21235.66 198.52 42929.68 47895.24 2017-05-16 19:19:56.000 136 21235.64 198.50 42929.70 47895.22 2017-05-16 19:19:57.000 136 21235.69 198.55 42929.72 47895.22 2017-05-16 19:19:58.000 136 21235.70 198.59 42929.71 47895.23 2017-05-16 19:19:59.000 136 21235.72 198.59 42929.73 47895.23 2017-05-16 19:20:00.000 136 21235.69 198.63 42929.70 47895.23 2017-05-16 19:20:01.000 136 21235.69 198.65 42929.69 47895.25 2017-05-16 19:20:02.000 136 21235.70 198.64 42929.64 47895.19 2017-05-16 19:20:03.000 136 21235.76 198.69 42929.60 47895.20 2017-05-16 19:20:04.000 136 21235.76 198.74 42929.60 47895.19 2017-05-16 19:20:05.000 136 21235.75 198.76 42929.59 47895.20 2017-05-16 19:20:06.000 136 21235.76 198.76 42929.55 47895.18 2017-05-16 19:20:07.000 136 21235.75 198.77 42929.60 47895.19 2017-05-16 19:20:08.000 136 21235.77 198.77 42929.63 47895.19 2017-05-16 19:20:09.000 136 21235.79 198.77 42929.63 47895.21 2017-05-16 19:20:10.000 136 21235.75 198.76 42929.59 47895.23 2017-05-16 19:20:11.000 136 21235.77 198.79 42929.58 47895.22 2017-05-16 19:20:12.000 136 21235.78 198.78 42929.63 47895.24 2017-05-16 19:20:13.000 136 21235.81 198.79 42929.65 47895.23 2017-05-16 19:20:14.000 136 21235.79 198.77 42929.62 47895.24 2017-05-16 19:20:15.000 136 21235.80 198.74 42929.63 47895.24 2017-05-16 19:20:16.000 136 21235.83 198.73 42929.64 47895.26 2017-05-16 19:20:17.000 136 21235.85 198.72 42929.64 47895.24 2017-05-16 19:20:18.000 136 21235.83 198.69 42929.65 47895.26 2017-05-16 19:20:19.000 136 21235.87 198.66 42929.69 47895.30 2017-05-16 19:20:20.000 136 21235.90 198.65 42929.71 47895.29 2017-05-16 19:20:21.000 136 21235.94 198.63 42929.73 47895.34 2017-05-16 19:20:22.000 136 21235.95 198.59 42929.74 47895.36 2017-05-16 19:20:23.000 136 21235.95 198.59 42929.75 47895.35 2017-05-16 19:20:24.000 136 21236.01 198.56 42929.77 47895.43 2017-05-16 19:20:25.000 136 21236.01 198.56 42929.80 47895.42 2017-05-16 19:20:26.000 136 21236.04 198.55 42929.79 47895.45 2017-05-16 19:20:27.000 136 21236.06 198.52 42929.83 47895.46 2017-05-16 19:20:28.000 136 21236.06 198.53 42929.83 47895.50 2017-05-16 19:20:29.000 136 21236.09 198.53 42929.83 47895.50 2017-05-16 19:20:30.000 136 21236.13 198.52 42929.83 47895.53 2017-05-16 19:20:31.000 136 21236.11 198.53 42929.80 47895.54 2017-05-16 19:20:32.000 136 21236.14 198.54 42929.80 47895.55 2017-05-16 19:20:33.000 136 21236.14 198.54 42929.82 47895.55 2017-05-16 19:20:34.000 136 21236.15 198.50 42929.81 47895.55 2017-05-16 19:20:35.000 136 21236.15 198.47 42929.82 47895.57 2017-05-16 19:20:36.000 136 21236.19 198.46 42929.83 47895.55 2017-05-16 19:20:37.000 136 21236.21 198.43 42929.81 47895.55 2017-05-16 19:20:38.000 136 21236.20 198.46 42929.81 47895.59 2017-05-16 19:20:39.000 136 21236.21 198.51 42929.79 47895.56 2017-05-16 19:20:40.000 136 21236.25 198.53 42929.79 47895.56 2017-05-16 19:20:41.000 136 21236.28 198.55 42929.79 47895.56 2017-05-16 19:20:42.000 136 21236.31 198.52 42929.75 47895.54 2017-05-16 19:20:43.000 136 21236.32 198.50 42929.74 47895.54 2017-05-16 19:20:44.000 136 21236.30 198.48 42929.73 47895.55 2017-05-16 19:20:45.000 136 21236.32 198.43 42929.73 47895.55 2017-05-16 19:20:46.000 136 21236.33 198.37 42929.72 47895.55 2017-05-16 19:20:47.000 136 21236.33 198.34 42929.75 47895.53 2017-05-16 19:20:48.000 136 21236.33 198.35 42929.73 47895.54 2017-05-16 19:20:49.000 136 21236.34 198.31 42929.73 47895.53 2017-05-16 19:20:50.000 136 21236.32 198.28 42929.72 47895.53 2017-05-16 19:20:51.000 136 21236.31 198.29 42929.70 47895.47 2017-05-16 19:20:52.000 136 21236.31 198.31 42929.68 47895.50 2017-05-16 19:20:53.000 136 21236.31 198.32 42929.67 47895.50 2017-05-16 19:20:54.000 136 21236.31 198.34 42929.67 47895.48 2017-05-16 19:20:55.000 136 21236.31 198.36 42929.60 47895.46 2017-05-16 19:20:56.000 136 21236.29 198.37 42929.61 47895.45 2017-05-16 19:20:57.000 136 21236.30 198.35 42929.59 47895.42 2017-05-16 19:20:58.000 136 21236.36 198.36 42929.59 47895.40 2017-05-16 19:20:59.000 136 21236.33 198.34 42929.60 47895.40 2017-05-16 19:21:00.000 136 21236.33 198.32 42929.59 47895.45 2017-05-16 19:21:01.000 136 21236.38 198.30 42929.61 47895.44 2017-05-16 19:21:02.000 136 21236.41 198.29 42929.63 47895.46 2017-05-16 19:21:03.000 136 21236.44 198.30 42929.67 47895.50 2017-05-16 19:21:04.000 136 21236.46 198.31 42929.70 47895.53 2017-05-16 19:21:05.000 136 21236.46 198.32 42929.70 47895.57 2017-05-16 19:21:06.000 136 21236.47 198.34 42929.74 47895.58 2017-05-16 19:21:07.000 136 21236.48 198.32 42929.73 47895.62 2017-05-16 19:21:08.000 136 21236.50 198.32 42929.74 47895.64 2017-05-16 19:21:09.000 136 21236.53 198.30 42929.77 47895.67 2017-05-16 19:21:10.000 136 21236.53 198.29 42929.77 47895.68 2017-05-16 19:21:11.000 136 21236.55 198.29 42929.82 47895.70 2017-05-16 19:21:12.000 136 21236.58 198.29 42929.84 47895.73 2017-05-16 19:21:13.000 136 21236.59 198.27 42929.82 47895.71 2017-05-16 19:21:14.000 136 21236.61 198.22 42929.84 47895.76 2017-05-16 19:21:15.000 136 21236.60 198.18 42929.88 47895.76 2017-05-16 19:21:16.000 136 21236.60 198.17 42929.89 47895.80 2017-05-16 19:21:17.000 136 21236.67 198.17 42929.93 47895.84 2017-05-16 19:21:18.000 136 21236.70 198.16 42929.94 47895.84 2017-05-16 19:21:19.000 136 21236.70 198.15 42929.92 47895.88 2017-05-16 19:21:20.000 136 21236.70 198.15 42929.93 47895.88 2017-05-16 19:21:21.000 136 21236.72 198.13 42929.95 47895.91 2017-05-16 19:21:22.000 136 21236.73 198.14 42929.95 47895.92 2017-05-16 19:21:23.000 136 21236.72 198.15 42929.94 47895.94 2017-05-16 19:21:24.000 136 21236.75 198.18 42929.93 47895.93 2017-05-16 19:21:25.000 136 21236.77 198.17 42929.93 47895.94 2017-05-16 19:21:26.000 136 21236.75 198.16 42929.95 47895.94 2017-05-16 19:21:27.000 136 21236.78 198.15 42929.94 47895.94 2017-05-16 19:21:28.000 136 21236.80 198.12 42929.93 47895.96 2017-05-16 19:21:29.000 136 21236.84 198.13 42929.94 47895.95 2017-05-16 19:21:30.000 136 21236.86 198.13 42929.97 47895.98 2017-05-16 19:21:31.000 136 21236.84 198.11 42929.95 47895.98 2017-05-16 19:21:32.000 136 21236.85 198.08 42929.96 47896.00 2017-05-16 19:21:33.000 136 21236.88 198.07 42929.95 47895.97 2017-05-16 19:21:34.000 136 21236.89 198.08 42929.97 47896.00 2017-05-16 19:21:35.000 136 21236.88 198.09 42929.97 47896.02 2017-05-16 19:21:36.000 136 21236.88 198.12 42929.95 47896.00 2017-05-16 19:21:37.000 136 21236.87 198.14 42929.94 47895.99 2017-05-16 19:21:38.000 136 21236.85 198.18 42929.89 47895.98 2017-05-16 19:21:39.000 136 21236.81 198.21 42929.88 47895.92 2017-05-16 19:21:40.000 136 21236.82 198.19 42929.92 47895.93 2017-05-16 19:21:41.000 136 21236.84 198.17 42929.90 47895.92 2017-05-16 19:21:42.000 136 21236.86 198.16 42929.90 47895.94 2017-05-16 19:21:43.000 136 21236.82 198.18 42929.86 47895.96 2017-05-16 19:21:44.000 136 21236.84 198.17 42929.88 47895.93 2017-05-16 19:21:45.000 136 21236.85 198.17 42929.89 47895.91 2017-05-16 19:21:46.000 136 21236.84 198.20 42929.88 47895.91 2017-05-16 19:21:47.000 136 21236.79 198.26 42929.87 47895.90 2017-05-16 19:21:48.000 136 21236.78 198.28 42929.83 47895.86 2017-05-16 19:21:49.000 136 21236.76 198.28 42929.80 47895.80 2017-05-16 19:21:50.000 136 21236.78 198.28 42929.77 47895.81 2017-05-16 19:21:51.000 136 21236.78 198.29 42929.74 47895.76 2017-05-16 19:21:52.000 136 21236.78 198.28 42929.74 47895.77 2017-05-16 19:21:53.000 136 21236.78 198.29 42929.73 47895.74 2017-05-16 19:21:54.000 136 21236.74 198.27 42929.71 47895.70 2017-05-16 19:21:55.000 136 21236.78 198.26 42929.69 47895.74 2017-05-16 19:21:56.000 136 21236.82 198.27 42929.67 47895.70 2017-05-16 19:21:57.000 136 21236.80 198.28 42929.66 47895.72 2017-05-16 19:21:58.000 136 21236.79 198.29 42929.66 47895.70 2017-05-16 19:21:59.000 136 21236.79 198.28 42929.65 47895.72 2017-05-16 19:22:00.000 136 21236.75 198.27 42929.61 47895.67 2017-05-16 19:22:01.000 136 21236.68 198.31 42929.58 47895.64 2017-05-16 19:22:02.000 136 21236.65 198.39 42929.53 47895.63 2017-05-16 19:22:03.000 136 21236.62 198.42 42929.46 47895.54 2017-05-16 19:22:04.000 136 21236.62 198.44 42929.43 47895.49 2017-05-16 19:22:05.000 136 21236.63 198.42 42929.42 47895.43 2017-05-16 19:22:06.000 136 21236.60 198.41 42929.37 47895.40 2017-05-16 19:22:07.000 136 21236.59 198.43 42929.33 47895.36 2017-05-16 19:22:08.000 136 21236.60 198.51 42929.29 47895.30 2017-05-16 19:22:09.000 136 21236.60 198.54 42929.24 47895.26 2017-05-16 19:22:10.000 136 21236.59 198.48 42929.20 47895.23 2017-05-16 19:22:11.000 136 21236.62 198.41 42929.18 47895.19 2017-05-16 19:22:12.000 136 21236.68 198.33 42929.22 47895.23 2017-05-16 19:22:13.000 136 21236.70 198.24 42929.28 47895.25 2017-05-16 19:22:14.000 136 21236.73 198.20 42929.30 47895.29 2017-05-16 19:22:15.000 136 21236.77 198.17 42929.32 47895.33 2017-05-16 19:22:16.000 136 21236.80 198.14 42929.34 47895.36 2017-05-16 19:22:17.000 136 21236.84 198.14 42929.38 47895.42 2017-05-16 19:22:18.000 136 21236.92 198.14 42929.35 47895.46 2017-05-16 19:22:19.000 136 21236.88 198.14 42929.36 47895.47 2017-05-16 19:22:20.000 136 21236.88 198.16 42929.35 47895.44 2017-05-16 19:22:21.000 136 21236.87 198.21 42929.35 47895.43 2017-05-16 19:22:22.000 136 21236.85 198.26 42929.30 47895.43 2017-05-16 19:22:23.000 136 21236.81 198.29 42929.29 47895.40 2017-05-16 19:22:24.000 136 21236.77 198.30 42929.27 47895.35 2017-05-16 19:22:25.000 136 21236.75 198.26 42929.27 47895.31 2017-05-16 19:22:26.000 136 21236.75 198.23 42929.25 47895.33 2017-05-16 19:22:27.000 136 21236.76 198.19 42929.27 47895.30 2017-05-16 19:22:28.000 136 21236.79 198.16 42929.27 47895.36 2017-05-16 19:22:29.000 136 21236.81 198.14 42929.27 47895.35 2017-05-16 19:22:30.000 136 21236.81 198.14 42929.30 47895.38 2017-05-16 19:22:31.000 136 21236.83 198.12 42929.30 47895.39 2017-05-16 19:22:32.000 136 21236.85 198.08 42929.31 47895.39 2017-05-16 19:22:33.000 136 21236.87 198.05 42929.33 47895.42 2017-05-16 19:22:34.000 136 21236.89 198.01 42929.37 47895.46 2017-05-16 19:22:35.000 136 21236.88 197.99 42929.39 47895.48 2017-05-16 19:22:36.000 136 21236.89 197.98 42929.42 47895.50 2017-05-16 19:22:37.000 136 21236.88 198.00 42929.40 47895.53 2017-05-16 19:22:38.000 136 21236.89 198.01 42929.45 47895.54 2017-05-16 19:22:39.000 136 21236.87 197.97 42929.45 47895.54 2017-05-16 19:22:40.000 136 21236.89 197.92 42929.45 47895.54 2017-05-16 19:22:41.000 136 21236.91 197.90 42929.43 47895.54 2017-05-16 19:22:42.000 136 21236.92 197.88 42929.46 47895.56 2017-05-16 19:22:43.000 136 21236.90 197.87 42929.45 47895.56 2017-05-16 19:22:44.000 136 21236.87 197.87 42929.44 47895.56 2017-05-16 19:22:45.000 136 21236.88 197.83 42929.43 47895.57 2017-05-16 19:22:46.000 136 21236.88 197.81 42929.42 47895.58 2017-05-16 19:22:47.000 136 21236.89 197.78 42929.45 47895.59 2017-05-16 19:22:48.000 136 21236.91 197.76 42929.49 47895.60 2017-05-16 19:22:49.000 136 21236.88 197.77 42929.50 47895.60 2017-05-16 19:22:50.000 136 21236.88 197.77 42929.50 47895.60 2017-05-16 19:22:51.000 136 21236.92 197.77 42929.45 47895.60 2017-05-16 19:22:52.000 136 21236.95 197.78 42929.45 47895.64 2017-05-16 19:22:53.000 136 21236.96 197.79 42929.45 47895.61 2017-05-16 19:22:54.000 136 21236.92 197.82 42929.42 47895.60 2017-05-16 19:22:55.000 136 21236.88 197.86 42929.42 47895.55 2017-05-16 19:22:56.000 136 21236.89 197.86 42929.39 47895.55 2017-05-16 19:22:57.000 136 21236.90 197.87 42929.40 47895.52 2017-05-16 19:22:58.000 136 21236.94 197.85 42929.37 47895.52 2017-05-16 19:22:59.000 136 21236.93 197.83 42929.36 47895.54 2017-05-16 19:23:00.000 136 21236.92 197.83 42929.41 47895.52 2017-05-16 19:23:01.000 136 21236.91 197.85 42929.41 47895.53 2017-05-16 19:23:02.000 136 21236.93 197.89 42929.39 47895.54 2017-05-16 19:23:03.000 136 21236.97 197.89 42929.39 47895.54 2017-05-16 19:23:04.000 136 21236.96 197.87 42929.37 47895.52 2017-05-16 19:23:05.000 136 21236.94 197.86 42929.40 47895.55 2017-05-16 19:23:06.000 136 21236.98 197.82 42929.42 47895.54 2017-05-16 19:23:07.000 136 21236.97 197.81 42929.45 47895.59 2017-05-16 19:23:08.000 136 21237.02 197.77 42929.48 47895.62 2017-05-16 19:23:09.000 136 21237.07 197.75 42929.50 47895.64 2017-05-16 19:23:10.000 136 21237.10 197.72 42929.52 47895.70 2017-05-16 19:23:11.000 136 21237.11 197.75 42929.53 47895.71 2017-05-16 19:23:12.000 136 21237.12 197.76 42929.56 47895.72 2017-05-16 19:23:13.000 136 21237.08 197.74 42929.57 47895.73 2017-05-16 19:23:14.000 136 21237.08 197.74 42929.55 47895.74 2017-05-16 19:23:15.000 136 21237.07 197.76 42929.50 47895.74 2017-05-16 19:23:16.000 136 21237.07 197.73 42929.55 47895.74 2017-05-16 19:23:17.000 136 21237.08 197.73 42929.59 47895.76 2017-05-16 19:23:18.000 136 21237.08 197.74 42929.60 47895.76 2017-05-16 19:23:19.000 136 21237.10 197.71 42929.65 47895.78 2017-05-16 19:23:20.000 136 21237.12 197.68 42929.66 47895.80 2017-05-16 19:23:21.000 136 21237.11 197.67 42929.68 47895.83 2017-05-16 19:23:22.000 136 21237.14 197.63 42929.68 47895.84 2017-05-16 19:23:23.000 136 21237.12 197.66 42929.67 47895.86 2017-05-16 19:23:24.000 136 21237.14 197.67 42929.70 47895.88 2017-05-16 19:23:25.000 136 21237.13 197.68 42929.73 47895.88 2017-05-16 19:23:26.000 136 21237.12 197.70 42929.70 47895.89 2017-05-16 19:23:27.000 136 21237.12 197.72 42929.70 47895.90 2017-05-16 19:23:28.000 136 21237.15 197.71 42929.68 47895.87 2017-05-16 19:23:29.000 136 21237.13 197.72 42929.68 47895.88 2017-05-16 19:23:30.000 136 21237.14 197.73 42929.67 47895.88 2017-05-16 19:23:31.000 136 21237.19 197.67 42929.67 47895.90 2017-05-16 19:23:32.000 136 21237.15 197.64 42929.70 47895.88 2017-05-16 19:23:33.000 136 21237.16 197.60 42929.69 47895.88 2017-05-16 19:23:34.000 136 21237.17 197.58 42929.75 47895.88 2017-05-16 19:23:35.000 136 21237.22 197.54 42929.80 47895.97 2017-05-16 19:23:36.000 136 21237.22 197.51 42929.82 47895.98 2017-05-16 19:23:37.000 136 21237.23 197.49 42929.82 47895.99 2017-05-16 19:23:38.000 136 21237.23 197.50 42929.83 47896.02 2017-05-16 19:23:39.000 136 21237.20 197.53 42929.84 47896.03 2017-05-16 19:23:40.000 136 21237.19 197.57 42929.86 47896.05 2017-05-16 19:23:41.000 136 21237.24 197.57 42929.85 47896.03 2017-05-16 19:23:42.000 136 21237.23 197.59 42929.79 47896.03 2017-05-16 19:23:43.000 136 21237.27 197.65 42929.75 47896.02 2017-05-16 19:23:44.000 136 21237.28 197.70 42929.70 47895.99 2017-05-16 19:23:45.000 136 21237.27 197.75 42929.68 47895.96 2017-05-16 19:23:46.000 136 21237.27 197.78 42929.66 47895.91 2017-05-16 19:23:47.000 136 21237.24 197.79 42929.60 47895.89 2017-05-16 19:23:48.000 136 21237.18 197.77 42929.57 47895.82 2017-05-16 19:23:49.000 136 21237.16 197.72 42929.59 47895.78 2017-05-16 19:23:50.000 136 21237.13 197.71 42929.60 47895.76 2017-05-16 19:23:51.000 136 21237.10 197.70 42929.60 47895.79 2017-05-16 19:23:52.000 136 21237.09 197.70 42929.62 47895.76 2017-05-16 19:23:53.000 136 21237.09 197.71 42929.61 47895.75 2017-05-16 19:23:54.000 136 21237.07 197.70 42929.62 47895.78 2017-05-16 19:23:55.000 136 21237.09 197.69 42929.62 47895.76 2017-05-16 19:23:56.000 136 21237.09 197.68 42929.60 47895.77 2017-05-16 19:23:57.000 136 21237.08 197.64 42929.63 47895.77 2017-05-16 19:23:58.000 136 21237.11 197.62 42929.66 47895.80 2017-05-16 19:23:59.000 136 21237.13 197.57 42929.69 47895.78 2017-05-16 19:24:00.000 136 21237.15 197.55 42929.72 47895.85 2017-05-16 19:24:01.000 136 21237.15 197.55 42929.74 47895.87 2017-05-16 19:24:02.000 136 21237.18 197.55 42929.75 47895.91 2017-05-16 19:24:03.000 136 21237.17 197.55 42929.77 47895.90 2017-05-16 19:24:04.000 136 21237.17 197.56 42929.78 47895.89 2017-05-16 19:24:05.000 136 21237.17 197.57 42929.75 47895.92 2017-05-16 19:24:06.000 136 21237.20 197.63 42929.73 47895.89 2017-05-16 19:24:07.000 136 21237.22 197.61 42929.72 47895.92 2017-05-16 19:24:08.000 136 21237.24 197.58 42929.70 47895.89 2017-05-16 19:24:09.000 136 21237.25 197.55 42929.72 47895.91 2017-05-16 19:24:10.000 136 21237.26 197.54 42929.74 47895.93 2017-05-16 19:24:11.000 136 21237.24 197.57 42929.71 47895.92 2017-05-16 19:24:12.000 136 21237.26 197.57 42929.71 47895.93 2017-05-16 19:24:13.000 136 21237.29 197.55 42929.71 47895.94 2017-05-16 19:24:14.000 136 21237.30 197.58 42929.71 47895.94 2017-05-16 19:24:15.000 136 21237.25 197.54 42929.71 47895.92 2017-05-16 19:24:16.000 136 21237.23 197.53 42929.68 47895.93 2017-05-16 19:24:17.000 136 21237.22 197.54 42929.68 47895.90 2017-05-16 19:24:18.000 136 21237.21 197.52 42929.72 47895.91 2017-05-16 19:24:19.000 136 21237.18 197.47 42929.72 47895.90 2017-05-16 19:24:20.000 136 21237.16 197.47 42929.71 47895.91 2017-05-16 19:24:21.000 136 21237.18 197.44 42929.74 47895.93 2017-05-16 19:24:22.000 136 21237.16 197.45 42929.75 47895.93 2017-05-16 19:24:23.000 136 21237.16 197.46 42929.79 47895.93 2017-05-16 19:24:24.000 136 21237.16 197.47 42929.79 47895.96 2017-05-16 19:24:25.000 136 21237.13 197.49 42929.77 47895.95 2017-05-16 19:24:26.000 136 21237.15 197.51 42929.76 47895.94 2017-05-16 19:24:27.000 136 21237.15 197.50 42929.77 47895.94 2017-05-16 19:24:28.000 136 21237.16 197.46 42929.81 47895.95 2017-05-16 19:24:29.000 136 21237.17 197.44 42929.80 47895.92 2017-05-16 19:24:30.000 136 21237.18 197.46 42929.81 47895.98 2017-05-16 19:24:31.000 136 21237.18 197.47 42929.83 47895.97 2017-05-16 19:24:32.000 136 21237.21 197.46 42929.83 47895.99 2017-05-16 19:24:33.000 136 21237.20 197.46 42929.85 47895.97 2017-05-16 19:24:34.000 136 21237.20 197.49 42929.84 47896.03 2017-05-16 19:24:35.000 136 21237.21 197.50 42929.78 47896.01 2017-05-16 19:24:36.000 136 21237.20 197.54 42929.81 47896.00 2017-05-16 19:24:37.000 136 21237.23 197.51 42929.78 47896.00 2017-05-16 19:24:38.000 136 21237.24 197.51 42929.75 47895.98 2017-05-16 19:24:39.000 136 21237.22 197.52 42929.75 47895.98 2017-05-16 19:24:40.000 136 21237.22 197.48 42929.74 47895.97 2017-05-16 19:24:41.000 136 21237.22 197.46 42929.75 47895.95 2017-05-16 19:24:42.000 136 21237.21 197.45 42929.73 47895.93 2017-05-16 19:24:43.000 136 21237.25 197.47 42929.74 47895.97 2017-05-16 19:24:44.000 136 21237.26 197.47 42929.77 47895.95 2017-05-16 19:24:45.000 136 21237.25 197.50 42929.76 47895.96 2017-05-16 19:24:46.000 136 21237.25 197.48 42929.73 47895.93 2017-05-16 19:24:47.000 136 21237.25 197.42 42929.73 47895.95 2017-05-16 19:24:48.000 136 21237.27 197.37 42929.74 47895.96 2017-05-16 19:24:49.000 136 21237.24 197.33 42929.74 47895.93 2017-05-16 19:24:50.000 136 21237.23 197.34 42929.75 47895.96 2017-05-16 19:24:51.000 136 21237.24 197.37 42929.73 47895.96 2017-05-16 19:24:52.000 136 21237.23 197.37 42929.76 47895.95 2017-05-16 19:24:53.000 136 21237.26 197.35 42929.77 47895.95 2017-05-16 19:24:54.000 136 21237.27 197.38 42929.76 47895.97 2017-05-16 19:24:55.000 136 21237.31 197.38 42929.76 47895.98 2017-05-16 19:24:56.000 136 21237.29 197.38 42929.72 47896.00 2017-05-16 19:24:57.000 136 21237.29 197.38 42929.73 47895.99 2017-05-16 19:24:58.000 136 21237.30 197.39 42929.77 47895.98 2017-05-16 19:24:59.000 136 21237.28 197.40 42929.75 47895.95 2017-05-16 19:25:00.000 136 21237.27 197.44 42929.78 47895.95 2017-05-16 19:25:01.000 136 21237.30 197.46 42929.71 47895.95 2017-05-16 19:25:02.000 136 21237.32 197.50 42929.67 47895.95 2017-05-16 19:25:03.000 136 21237.34 197.52 42929.64 47895.91 2017-05-16 19:25:04.000 136 21237.38 197.54 42929.60 47895.90 2017-05-16 19:25:05.000 136 21237.38 197.52 42929.58 47895.90 2017-05-16 19:25:06.000 136 21237.38 197.52 42929.58 47895.88 2017-05-16 19:25:07.000 136 21237.39 197.52 42929.56 47895.87 2017-05-16 19:25:08.000 136 21237.39 197.57 42929.58 47895.89 2017-05-16 19:25:09.000 136 21237.37 197.54 42929.61 47895.90 2017-05-16 19:25:10.000 136 21237.37 197.50 42929.65 47895.89 2017-05-16 19:25:11.000 136 21237.37 197.51 42929.62 47895.88 2017-05-16 19:25:12.000 136 21237.36 197.53 42929.66 47895.92 2017-05-16 19:25:13.000 136 21237.35 197.55 42929.68 47895.94 2017-05-16 19:25:14.000 136 21237.32 197.56 42929.67 47895.96 2017-05-16 19:25:15.000 136 21237.31 197.59 42929.65 47895.93 2017-05-16 19:25:16.000 136 21237.32 197.60 42929.65 47895.92 2017-05-16 19:25:17.000 136 21237.32 197.61 42929.63 47895.92 2017-05-16 19:25:18.000 136 21237.29 197.62 42929.65 47895.91 2017-05-16 19:25:19.000 136 21237.27 197.63 42929.65 47895.90 2017-05-16 19:25:20.000 136 21237.27 197.68 42929.62 47895.87 2017-05-16 19:25:21.000 136 21237.20 197.77 42929.61 47895.84 2017-05-16 19:25:22.000 136 21237.16 197.86 42929.50 47895.80 2017-05-16 19:25:23.000 136 21237.16 197.94 42929.45 47895.73 2017-05-16 19:25:24.000 136 21237.15 197.96 42929.39 47895.64 2017-05-16 19:25:25.000 136 21237.17 197.94 42929.38 47895.60 2017-05-16 19:25:26.000 136 21237.21 197.94 42929.34 47895.57 2017-05-16 19:25:27.000 136 21237.20 197.94 42929.34 47895.62 2017-05-16 19:25:28.000 136 21237.22 197.91 42929.36 47895.60 2017-05-16 19:25:29.000 136 21237.25 197.92 42929.36 47895.59 2017-05-16 19:25:30.000 136 21237.24 197.92 42929.37 47895.62 2017-05-16 19:25:31.000 136 21237.22 197.93 42929.34 47895.63 2017-05-16 19:25:32.000 136 21237.30 197.88 42929.34 47895.61 2017-05-16 19:25:33.000 136 21237.35 197.74 42929.36 47895.66 2017-05-16 19:25:34.000 136 21237.37 197.61 42929.49 47895.69 2017-05-16 19:25:35.000 136 21237.42 197.57 42929.56 47895.82 2017-05-16 19:25:36.000 136 21237.44 197.52 42929.65 47895.88 2017-05-16 19:25:37.000 136 21237.46 197.50 42929.72 47895.97 2017-05-16 19:25:38.000 136 21237.45 197.53 42929.75 47896.00 2017-05-16 19:25:39.000 136 21237.47 197.54 42929.72 47896.03 2017-05-16 19:25:40.000 136 21237.44 197.56 42929.73 47896.03 2017-05-16 19:25:41.000 136 21237.45 197.57 42929.72 47896.04 2017-05-16 19:25:42.000 136 21237.45 197.52 42929.73 47896.05 2017-05-16 19:25:43.000 136 21237.41 197.51 42929.75 47896.04 2017-05-16 19:25:44.000 136 21237.36 197.55 42929.72 47896.04 2017-05-16 19:25:45.000 136 21237.34 197.58 42929.72 47896.01 2017-05-16 19:25:46.000 136 21237.34 197.64 42929.68 47895.99 2017-05-16 19:25:47.000 136 21237.29 197.67 42929.64 47895.97 2017-05-16 19:25:48.000 136 21237.29 197.68 42929.63 47895.86 2017-05-16 19:25:49.000 136 21237.26 197.71 42929.55 47895.82 2017-05-16 19:25:50.000 136 21237.23 197.75 42929.48 47895.78 2017-05-16 19:25:51.000 136 21237.25 197.74 42929.46 47895.70 2017-05-16 19:25:52.000 136 21237.29 197.67 42929.44 47895.70 2017-05-16 19:25:53.000 136 21237.31 197.59 42929.45 47895.73 2017-05-16 19:25:54.000 136 21237.31 197.53 42929.48 47895.74 2017-05-16 19:25:55.000 136 21237.33 197.46 42929.51 47895.78 2017-05-16 19:25:56.000 136 21237.39 197.41 42929.54 47895.84 2017-05-16 19:25:57.000 136 21237.41 197.42 42929.53 47895.87 2017-05-16 19:25:58.000 136 21237.43 197.41 42929.58 47895.88 2017-05-16 19:25:59.000 136 21237.43 197.41 42929.61 47895.89 2017-05-16 19:26:00.000 136 21237.43 197.39 42929.63 47895.97 2017-05-16 19:26:01.000 136 21237.43 197.38 42929.64 47895.96 2017-05-16 19:26:02.000 136 21237.45 197.35 42929.66 47895.97 2017-05-16 19:26:03.000 136 21237.46 197.30 42929.66 47895.98 2017-05-16 19:26:04.000 136 21237.49 197.26 42929.67 47896.00 2017-05-16 19:26:05.000 136 21237.53 197.21 42929.67 47896.02 2017-05-16 19:26:06.000 136 21237.56 197.20 42929.71 47896.02 2017-05-16 19:26:07.000 136 21237.58 197.19 42929.73 47896.07 2017-05-16 19:26:08.000 136 21237.59 197.19 42929.72 47896.08 2017-05-16 19:26:09.000 136 21237.62 197.17 42929.73 47896.11 2017-05-16 19:26:10.000 136 21237.61 197.20 42929.72 47896.13 2017-05-16 19:26:11.000 136 21237.59 197.27 42929.69 47896.10 2017-05-16 19:26:12.000 136 21237.57 197.27 42929.65 47896.09 2017-05-16 19:26:13.000 136 21237.58 197.29 42929.64 47896.07 2017-05-16 19:26:14.000 136 21237.61 197.31 42929.63 47896.04 2017-05-16 19:26:15.000 136 21237.59 197.34 42929.61 47896.04 2017-05-16 19:26:16.000 136 21237.56 197.44 42929.59 47896.01 2017-05-16 19:26:17.000 136 21237.53 197.56 42929.54 47895.98 2017-05-16 19:26:18.000 136 21237.51 197.60 42929.46 47895.93 2017-05-16 19:26:19.000 136 21237.52 197.61 42929.43 47895.88 2017-05-16 19:26:20.000 136 21237.55 197.62 42929.42 47895.82 2017-05-16 19:26:21.000 136 21237.57 197.62 42929.40 47895.81 2017-05-16 19:26:22.000 136 21237.59 197.63 42929.35 47895.82 2017-05-16 19:26:23.000 136 21237.58 197.63 42929.37 47895.80 2017-05-16 19:26:24.000 136 21237.57 197.63 42929.35 47895.82 2017-05-16 19:26:25.000 136 21237.56 197.67 42929.36 47895.78 2017-05-16 19:26:26.000 136 21237.53 197.72 42929.33 47895.77 2017-05-16 19:26:27.000 136 21237.53 197.78 42929.28 47895.79 2017-05-16 19:26:28.000 136 21237.54 197.85 42929.24 47895.72 2017-05-16 19:26:29.000 136 21237.54 197.90 42929.22 47895.67 2017-05-16 19:26:30.000 136 21237.52 197.90 42929.24 47895.66 2017-05-16 19:26:31.000 136 21237.52 197.86 42929.18 47895.63 2017-05-16 19:26:32.000 136 21237.50 197.91 42929.15 47895.60 2017-05-16 19:26:33.000 136 21237.48 197.99 42929.15 47895.60 2017-05-16 19:26:34.000 136 21237.45 198.02 42929.09 47895.57 2017-05-16 19:26:35.000 136 21237.47 198.04 42929.09 47895.52 2017-05-16 19:26:36.000 136 21237.43 198.03 42929.09 47895.52 2017-05-16 19:26:37.000 136 21237.43 198.01 42929.12 47895.46 2017-05-16 19:26:38.000 136 21237.43 197.98 42929.12 47895.49 2017-05-16 19:26:39.000 136 21237.46 197.97 42929.13 47895.50 2017-05-16 19:26:40.000 136 21237.44 197.96 42929.16 47895.56 2017-05-16 19:26:41.000 136 21237.47 197.97 42929.19 47895.55 2017-05-16 19:26:42.000 136 21237.45 197.98 42929.17 47895.57 2017-05-16 19:26:43.000 136 21237.45 198.01 42929.15 47895.60 2017-05-16 19:26:44.000 136 21237.45 198.01 42929.19 47895.60 2017-05-16 19:26:45.000 136 21237.45 198.03 42929.19 47895.60 2017-05-16 19:26:46.000 136 21237.43 198.02 42929.22 47895.59 2017-05-16 19:26:47.000 136 21237.42 197.99 42929.25 47895.59 2017-05-16 19:26:48.000 136 21237.40 198.06 42929.26 47895.60 2017-05-16 19:26:49.000 136 21237.35 198.16 42929.22 47895.59 2017-05-16 19:26:50.000 136 21237.33 198.22 42929.17 47895.55 2017-05-16 19:26:51.000 136 21237.34 198.23 42929.13 47895.50 2017-05-16 19:26:52.000 136 21237.34 198.20 42929.11 47895.48 2017-05-16 19:26:53.000 136 21237.36 198.17 42929.10 47895.44 2017-05-16 19:26:54.000 136 21237.36 198.09 42929.15 47895.46 2017-05-16 19:26:55.000 136 21237.42 198.03 42929.17 47895.49 2017-05-16 19:26:56.000 136 21237.43 198.02 42929.21 47895.54 2017-05-16 19:26:57.000 136 21237.43 197.99 42929.22 47895.59 2017-05-16 19:26:58.000 136 21237.45 197.94 42929.26 47895.58 2017-05-16 19:26:59.000 136 21237.45 197.90 42929.29 47895.60 2017-05-16 19:27:00.000 136 21237.44 197.87 42929.27 47895.67 2017-05-16 19:27:01.000 136 21237.47 197.81 42929.30 47895.67 2017-05-16 19:27:02.000 136 21237.48 197.78 42929.34 47895.70 2017-05-16 19:27:03.000 136 21237.47 197.76 42929.38 47895.75 2017-05-16 19:27:04.000 136 21237.45 197.74 42929.40 47895.76 2017-05-16 19:27:05.000 136 21237.41 197.78 42929.39 47895.77 2017-05-16 19:27:06.000 136 21237.41 197.80 42929.40 47895.76 2017-05-16 19:27:07.000 136 21237.42 197.83 42929.35 47895.72 2017-05-16 19:27:08.000 136 21237.43 197.81 42929.36 47895.74 2017-05-16 19:27:09.000 136 21237.44 197.75 42929.39 47895.72 2017-05-16 19:27:10.000 136 21237.49 197.68 42929.40 47895.74 2017-05-16 19:27:11.000 136 21237.51 197.68 42929.42 47895.78 2017-05-16 19:27:12.000 136 21237.50 197.65 42929.43 47895.82 2017-05-16 19:27:13.000 136 21237.53 197.61 42929.45 47895.82 2017-05-16 19:27:14.000 136 21237.52 197.59 42929.45 47895.86 2017-05-16 19:27:15.000 136 21237.54 197.55 42929.48 47895.87 2017-05-16 19:27:16.000 136 21237.56 197.56 42929.49 47895.89 2017-05-16 19:27:17.000 136 21237.59 197.60 42929.49 47895.90 2017-05-16 19:27:18.000 136 21237.58 197.63 42929.54 47895.90 2017-05-16 19:27:19.000 136 21237.59 197.69 42929.53 47895.96 2017-05-16 19:27:20.000 136 21237.63 197.73 42929.51 47895.94 2017-05-16 19:27:21.000 136 21237.63 197.75 42929.51 47895.96 2017-05-16 19:27:22.000 136 21237.63 197.75 42929.51 47895.94 2017-05-16 19:27:23.000 136 21237.66 197.76 42929.53 47895.97 2017-05-16 19:27:24.000 136 21237.68 197.77 42929.54 47895.99 2017-05-16 19:27:25.000 136 21237.69 197.76 42929.58 47895.98 2017-05-16 19:27:26.000 136 21237.72 197.75 42929.58 47896.03 2017-05-16 19:27:27.000 136 21237.71 197.75 42929.59 47896.05 2017-05-16 19:27:28.000 136 21237.72 197.77 42929.61 47896.06 2017-05-16 19:27:29.000 136 21237.73 197.78 42929.60 47896.08 2017-05-16 19:27:30.000 136 21237.71 197.79 42929.61 47896.06 2017-05-16 19:27:31.000 136 21237.73 197.79 42929.60 47896.07 2017-05-16 19:27:32.000 136 21237.72 197.82 42929.61 47896.08 2017-05-16 19:27:33.000 136 21237.73 197.80 42929.61 47896.07 2017-05-16 19:27:34.000 136 21237.74 197.81 42929.62 47896.10 2017-05-16 19:27:35.000 136 21237.74 197.82 42929.63 47896.09 2017-05-16 19:27:36.000 136 21237.70 197.86 42929.61 47896.08 2017-05-16 19:27:37.000 136 21237.72 197.86 42929.61 47896.11 2017-05-16 19:27:38.000 136 21237.72 197.89 42929.63 47896.10 2017-05-16 19:27:39.000 136 21237.72 197.88 42929.63 47896.11 2017-05-16 19:27:40.000 136 21237.70 197.89 42929.63 47896.11 2017-05-16 19:27:41.000 136 21237.65 197.90 42929.63 47896.08 2017-05-16 19:27:42.000 136 21237.64 197.87 42929.66 47896.07 2017-05-16 19:27:43.000 136 21237.66 197.90 42929.68 47896.08 2017-05-16 19:27:44.000 136 21237.64 197.96 42929.62 47896.09 2017-05-16 19:27:45.000 136 21237.65 197.97 42929.59 47896.09 2017-05-16 19:27:46.000 136 21237.68 197.93 42929.58 47896.07 2017-05-16 19:27:47.000 136 21237.71 197.88 42929.61 47896.09 2017-05-16 19:27:48.000 136 21237.76 197.81 42929.66 47896.11 2017-05-16 19:27:49.000 136 21237.77 197.77 42929.71 47896.15 2017-05-16 19:27:50.000 136 21237.79 197.74 42929.72 47896.18 2017-05-16 19:27:51.000 136 21237.75 197.73 42929.79 47896.21 2017-05-16 19:27:52.000 136 21237.72 197.72 42929.83 47896.26 2017-05-16 19:27:53.000 136 21237.71 197.71 42929.86 47896.27 2017-05-16 19:27:54.000 136 21237.65 197.71 42929.86 47896.26 2017-05-16 19:27:55.000 136 21237.59 197.75 42929.86 47896.27 2017-05-16 19:27:56.000 136 21237.58 197.80 42929.84 47896.26 2017-05-16 19:27:57.000 136 21237.56 197.83 42929.84 47896.22 2017-05-16 19:27:58.000 136 21237.53 197.84 42929.81 47896.20 2017-05-16 19:27:59.000 136 21237.52 197.81 42929.81 47896.20 2017-05-16 19:28:00.000 136 21237.53 197.80 42929.80 47896.17 2017-05-16 19:28:01.000 136 21237.51 197.79 42929.80 47896.20 2017-05-16 19:28:02.000 136 21237.49 197.79 42929.79 47896.17 2017-05-16 19:28:03.000 136 21237.48 197.81 42929.81 47896.18 2017-05-16 19:28:04.000 136 21237.50 197.82 42929.80 47896.17 2017-05-16 19:28:05.000 136 21237.49 197.84 42929.78 47896.15 2017-05-16 19:28:06.000 136 21237.49 197.86 42929.74 47896.12 2017-05-16 19:28:07.000 136 21237.50 197.80 42929.71 47896.08 2017-05-16 19:28:08.000 136 21237.51 197.74 42929.72 47896.06 2017-05-16 19:28:09.000 136 21237.46 197.73 42929.70 47896.05 2017-05-16 19:28:10.000 136 21237.40 197.72 42929.67 47896.01 2017-05-16 19:28:11.000 136 21237.37 197.73 42929.59 47895.94 2017-05-16 19:28:12.000 136 21237.34 197.70 42929.56 47895.90 2017-05-16 19:28:13.000 136 21237.31 197.69 42929.55 47895.86 2017-05-16 19:28:14.000 136 21237.25 197.73 42929.44 47895.79 2017-05-16 19:28:15.000 136 21237.23 197.78 42929.39 47895.73 2017-05-16 19:28:16.000 136 21237.22 197.76 42929.35 47895.67 2017-05-16 19:28:17.000 136 21237.25 197.76 42929.33 47895.62 2017-05-16 19:28:18.000 136 21237.27 197.76 42929.30 47895.59 2017-05-16 19:28:19.000 136 21237.30 197.76 42929.28 47895.59 2017-05-16 19:28:20.000 136 21237.33 197.74 42929.26 47895.63 2017-05-16 19:28:21.000 136 21237.34 197.69 42929.28 47895.61 2017-05-16 19:28:22.000 136 21237.36 197.65 42929.26 47895.61 2017-05-16 19:28:23.000 136 21237.37 197.63 42929.27 47895.66 2017-05-16 19:28:24.000 136 21237.40 197.62 42929.30 47895.66 2017-05-16 19:28:25.000 136 21237.40 197.59 42929.32 47895.67 2017-05-16 19:28:26.000 136 21237.37 197.59 42929.35 47895.68 2017-05-16 19:28:27.000 136 21237.39 197.58 42929.36 47895.70 2017-05-16 19:28:28.000 136 21237.40 197.60 42929.33 47895.69 2017-05-16 19:28:29.000 136 21237.38 197.58 42929.36 47895.70 2017-05-16 19:28:30.000 136 21237.39 197.59 42929.37 47895.70 2017-05-16 19:28:31.000 136 21237.38 197.60 42929.38 47895.69 2017-05-16 19:28:32.000 136 21237.38 197.58 42929.37 47895.71 2017-05-16 19:28:33.000 136 21237.37 197.58 42929.38 47895.73 2017-05-16 19:28:34.000 136 21237.38 197.59 42929.38 47895.72 2017-05-16 19:28:35.000 136 21237.39 197.59 42929.41 47895.73 2017-05-16 19:28:36.000 136 21237.40 197.58 42929.43 47895.71 2017-05-16 19:28:37.000 136 21237.42 197.58 42929.42 47895.75 2017-05-16 19:28:38.000 136 21237.43 197.58 42929.41 47895.75 2017-05-16 19:28:39.000 136 21237.40 197.59 42929.39 47895.75 2017-05-16 19:28:40.000 136 21237.39 197.61 42929.40 47895.73 2017-05-16 19:28:41.000 136 21237.43 197.58 42929.40 47895.76 2017-05-16 19:28:42.000 136 21237.43 197.59 42929.42 47895.74 2017-05-16 19:28:43.000 136 21237.44 197.61 42929.40 47895.75 2017-05-16 19:28:44.000 136 21237.43 197.60 42929.41 47895.74 2017-05-16 19:28:45.000 136 21237.44 197.64 42929.38 47895.75 2017-05-16 19:28:46.000 136 21237.40 197.71 42929.36 47895.74 2017-05-16 19:28:47.000 136 21237.37 197.72 42929.32 47895.72 2017-05-16 19:28:48.000 136 21237.39 197.75 42929.32 47895.66 2017-05-16 19:28:49.000 136 21237.36 197.77 42929.31 47895.66 2017-05-16 19:28:50.000 136 21237.31 197.74 42929.29 47895.64 2017-05-16 19:28:51.000 136 21237.29 197.74 42929.31 47895.62 2017-05-16 19:28:52.000 136 21237.28 197.71 42929.28 47895.63 2017-05-16 19:28:53.000 136 21237.27 197.70 42929.33 47895.62 2017-05-16 19:28:54.000 136 21237.25 197.71 42929.35 47895.62 2017-05-16 19:28:55.000 136 21237.23 197.73 42929.32 47895.62 2017-05-16 19:28:56.000 136 21237.23 197.76 42929.31 47895.60 2017-05-16 19:28:57.000 136 21237.23 197.77 42929.31 47895.60 2017-05-16 19:28:58.000 136 21237.28 197.78 42929.32 47895.61 2017-05-16 19:28:59.000 136 21237.33 197.75 42929.38 47895.63 2017-05-16 19:29:00.000 136 21237.36 197.73 42929.42 47895.67 2017-05-16 19:29:01.000 136 21237.38 197.69 42929.44 47895.69 2017-05-16 19:29:02.000 136 21237.40 197.67 42929.45 47895.73 2017-05-16 19:29:03.000 136 21237.43 197.69 42929.49 47895.74 2017-05-16 19:29:04.000 136 21237.45 197.69 42929.50 47895.75 2017-05-16 19:29:05.000 136 21237.44 197.72 42929.49 47895.77 2017-05-16 19:29:06.000 136 21237.40 197.76 42929.53 47895.80 2017-05-16 19:29:07.000 136 21237.39 197.83 42929.47 47895.77 2017-05-16 19:29:08.000 136 21237.39 197.87 42929.45 47895.77 2017-05-16 19:29:09.000 136 21237.40 197.85 42929.42 47895.73 2017-05-16 19:29:10.000 136 21237.39 197.86 42929.41 47895.71 2017-05-16 19:29:11.000 136 21237.34 197.89 42929.42 47895.67 2017-05-16 19:29:12.000 136 21237.35 197.89 42929.39 47895.70 2017-05-16 19:29:13.000 136 21237.38 197.88 42929.41 47895.69 2017-05-16 19:29:14.000 136 21237.44 197.87 42929.38 47895.69 2017-05-16 19:29:15.000 136 21237.50 197.86 42929.38 47895.68 2017-05-16 19:29:16.000 136 21237.51 197.86 42929.39 47895.74 2017-05-16 19:29:17.000 136 21237.49 197.84 42929.43 47895.73 2017-05-16 19:29:18.000 136 21237.51 197.84 42929.42 47895.76 2017-05-16 19:29:19.000 136 21237.51 197.86 42929.42 47895.76 2017-05-16 19:29:20.000 136 21237.52 197.88 42929.41 47895.77 2017-05-16 19:29:21.000 136 21237.52 197.89 42929.39 47895.77 2017-05-16 19:29:22.000 136 21237.54 197.85 42929.41 47895.76 2017-05-16 19:29:23.000 136 21237.51 197.88 42929.43 47895.79 2017-05-16 19:29:24.000 136 21237.48 197.98 42929.39 47895.78 2017-05-16 19:29:25.000 136 21237.48 198.01 42929.37 47895.74 2017-05-16 19:29:26.000 136 21237.45 198.04 42929.39 47895.72 2017-05-16 19:29:27.000 136 21237.45 198.03 42929.38 47895.66 2017-05-16 19:29:28.000 136 21237.45 198.02 42929.32 47895.65 2017-05-16 19:29:29.000 136 21237.41 198.05 42929.33 47895.66 2017-05-16 19:29:30.000 136 21237.40 198.13 42929.30 47895.63 2017-05-16 19:29:31.000 136 21237.40 198.18 42929.28 47895.60 2017-05-16 19:29:32.000 136 21237.38 198.22 42929.22 47895.58 2017-05-16 19:29:33.000 136 21237.38 198.25 42929.24 47895.54 2017-05-16 19:29:34.000 136 21237.39 198.25 42929.21 47895.55 2017-05-16 19:29:35.000 136 21237.39 198.25 42929.14 47895.51 2017-05-16 19:29:36.000 136 21237.41 198.25 42929.13 47895.48 2017-05-16 19:29:37.000 136 21237.44 198.25 42929.16 47895.51 2017-05-16 19:29:38.000 136 21237.42 198.23 42929.14 47895.49 2017-05-16 19:29:39.000 136 21237.41 198.24 42929.15 47895.48 2017-05-16 19:29:40.000 136 21237.40 198.25 42929.17 47895.49 2017-05-16 19:29:41.000 136 21237.38 198.25 42929.17 47895.45 2017-05-16 19:29:42.000 136 21237.36 198.24 42929.15 47895.48 2017-05-16 19:29:43.000 136 21237.32 198.26 42929.17 47895.46 2017-05-16 19:29:44.000 136 21237.27 198.25 42929.14 47895.44 2017-05-16 19:29:45.000 136 21237.27 198.25 42929.16 47895.46 2017-05-16 19:29:46.000 136 21237.26 198.22 42929.17 47895.43 2017-05-16 19:29:47.000 136 21237.27 198.25 42929.15 47895.43 2017-05-16 19:29:48.000 136 21237.28 198.23 42929.15 47895.43 2017-05-16 19:29:49.000 136 21237.26 198.21 42929.15 47895.43 2017-05-16 19:29:50.000 136 21237.20 198.23 42929.14 47895.41 2017-05-16 19:29:51.000 136 21237.16 198.28 42929.11 47895.39 2017-05-16 19:29:52.000 136 21237.12 198.35 42929.07 47895.33 2017-05-16 19:29:53.000 136 21237.08 198.40 42929.04 47895.28 2017-05-16 19:29:54.000 136 21237.06 198.40 42928.99 47895.20 2017-05-16 19:29:55.000 136 21237.07 198.35 42928.94 47895.18 2017-05-16 19:29:56.000 136 21237.08 198.33 42928.92 47895.14 2017-05-16 19:29:57.000 136 21237.11 198.30 42928.96 47895.17 2017-05-16 19:29:58.000 136 21237.12 198.33 42929.00 47895.17 2017-05-16 19:29:59.000 136 21237.17 198.36 42929.01 47895.21 2017-05-16 19:30:00.000 136 21237.25 198.34 42929.00 47895.25 2017-05-16 19:30:01.000 136 21237.27 198.36 42929.07 47895.30 2017-05-16 19:30:02.000 136 21237.31 198.36 42929.10 47895.34 2017-05-16 19:30:03.000 136 21237.30 198.33 42929.13 47895.38 2017-05-16 19:30:04.000 136 21237.32 198.27 42929.18 47895.40 2017-05-16 19:30:05.000 136 21237.35 198.26 42929.19 47895.46 2017-05-16 19:30:06.000 136 21237.37 198.22 42929.28 47895.49 2017-05-16 19:30:07.000 136 21237.39 198.18 42929.29 47895.56 2017-05-16 19:30:08.000 136 21237.43 198.14 42929.32 47895.59 2017-05-16 19:30:09.000 136 21237.47 198.11 42929.36 47895.63 2017-05-16 19:30:10.000 136 21237.48 198.14 42929.40 47895.71 2017-05-16 19:30:11.000 136 21237.55 198.09 42929.44 47895.75 2017-05-16 19:30:12.000 136 21237.57 198.07 42929.50 47895.78 2017-05-16 19:30:13.000 136 21237.56 198.08 42929.47 47895.83 2017-05-16 19:30:14.000 136 21237.58 198.07 42929.48 47895.84 2017-05-16 19:30:15.000 136 21237.59 198.03 42929.54 47895.89 2017-05-16 19:30:16.000 136 21237.64 198.00 42929.59 47895.91 2017-05-16 19:30:17.000 136 21237.67 197.96 42929.64 47895.98 2017-05-16 19:30:18.000 136 21237.68 197.95 42929.68 47896.02 2017-05-16 19:30:19.000 136 21237.68 197.97 42929.71 47896.05 2017-05-16 19:30:20.000 136 21237.73 197.96 42929.73 47896.10 2017-05-16 19:30:21.000 136 21237.75 197.95 42929.76 47896.13 2017-05-16 19:30:22.000 136 21237.80 197.92 42929.77 47896.17 2017-05-16 19:30:23.000 136 21237.80 197.90 42929.82 47896.22 2017-05-16 19:30:24.000 136 21237.82 197.86 42929.85 47896.25 2017-05-16 19:30:25.000 136 21237.85 197.83 42929.91 47896.31 2017-05-16 19:30:26.000 136 21237.86 197.83 42929.92 47896.31 2017-05-16 19:30:27.000 136 21237.85 197.88 42929.90 47896.35 2017-05-16 19:30:28.000 136 21237.83 197.92 42929.88 47896.35 2017-05-16 19:30:29.000 136 21237.79 197.96 42929.89 47896.34 2017-05-16 19:30:30.000 136 21237.81 197.97 42929.86 47896.32 2017-05-16 19:30:31.000 136 21237.78 198.02 42929.87 47896.26 2017-05-16 19:30:32.000 136 21237.78 197.98 42929.84 47896.26 2017-05-16 19:30:33.000 136 21237.75 197.99 42929.85 47896.27 2017-05-16 19:30:34.000 136 21237.75 198.00 42929.86 47896.27 2017-05-16 19:30:35.000 136 21237.73 198.01 42929.91 47896.29 2017-05-16 19:30:36.000 136 21237.69 198.03 42929.88 47896.24 2017-05-16 19:30:37.000 136 21237.63 198.07 42929.86 47896.22 2017-05-16 19:30:38.000 136 21237.58 198.10 42929.84 47896.18 2017-05-16 19:30:39.000 136 21237.57 198.08 42929.82 47896.19 2017-05-16 19:30:40.000 136 21237.57 198.05 42929.84 47896.15 2017-05-16 19:30:41.000 136 21237.56 198.01 42929.84 47896.12 2017-05-16 19:30:42.000 136 21237.52 198.01 42929.86 47896.15 2017-05-16 19:30:43.000 136 21237.49 198.01 42929.84 47896.15 2017-05-16 19:30:44.000 136 21237.48 198.02 42929.87 47896.13 2017-05-16 19:30:45.000 136 21237.43 198.05 42929.87 47896.12 2017-05-16 19:30:46.000 136 21237.41 198.11 42929.84 47896.12 2017-05-16 19:30:47.000 136 21237.39 198.15 42929.77 47896.08 2017-05-16 19:30:48.000 136 21237.39 198.17 42929.74 47896.01 2017-05-16 19:30:49.000 136 21237.40 198.19 42929.71 47895.98 2017-05-16 19:30:50.000 136 21237.36 198.21 42929.65 47895.96 2017-05-16 19:30:51.000 136 21237.33 198.24 42929.62 47895.94 2017-05-16 19:30:52.000 136 21237.30 198.30 42929.60 47895.88 2017-05-16 19:30:53.000 136 21237.32 198.32 42929.57 47895.85 2017-05-16 19:30:54.000 136 21237.31 198.33 42929.53 47895.80 2017-05-16 19:30:55.000 136 21237.32 198.33 42929.50 47895.78 2017-05-16 19:30:56.000 136 21237.33 198.35 42929.48 47895.75 2017-05-16 19:30:57.000 136 21237.29 198.37 42929.49 47895.75 2017-05-16 19:30:58.000 136 21237.32 198.39 42929.47 47895.71 2017-05-16 19:30:59.000 136 21237.33 198.41 42929.45 47895.70 2017-05-16 19:31:00.000 136 21237.35 198.40 42929.45 47895.73 2017-05-16 19:31:01.000 136 21237.31 198.43 42929.43 47895.72 2017-05-16 19:31:02.000 136 21237.31 198.47 42929.41 47895.66 2017-05-16 19:31:03.000 136 21237.31 198.53 42929.36 47895.65 2017-05-16 19:31:04.000 136 21237.29 198.53 42929.34 47895.61 2017-05-16 19:31:05.000 136 21237.32 198.54 42929.32 47895.60 2017-05-16 19:31:06.000 136 21237.30 198.53 42929.32 47895.58 2017-05-16 19:31:07.000 136 21237.27 198.53 42929.34 47895.57 2017-05-16 19:31:08.000 136 21237.27 198.58 42929.34 47895.58 2017-05-16 19:31:09.000 136 21237.23 198.65 42929.27 47895.52 2017-05-16 19:31:10.000 136 21237.25 198.70 42929.24 47895.49 2017-05-16 19:31:11.000 136 21237.21 198.73 42929.20 47895.44 2017-05-16 19:31:12.000 136 21237.19 198.75 42929.15 47895.38 2017-05-16 19:31:13.000 136 21237.17 198.78 42929.07 47895.35 2017-05-16 19:31:14.000 136 21237.19 198.78 42929.09 47895.32 2017-05-16 19:31:15.000 136 21237.14 198.78 42929.06 47895.29 2017-05-16 19:31:16.000 136 21237.11 198.80 42929.06 47895.29 2017-05-16 19:31:17.000 136 21237.08 198.83 42929.03 47895.26 2017-05-16 19:31:18.000 136 21237.04 198.85 42928.98 47895.21 2017-05-16 19:31:19.000 136 21236.99 198.87 42929.00 47895.19 2017-05-16 19:31:20.000 136 21237.01 198.88 42928.96 47895.21 2017-05-16 19:31:21.000 136 21237.04 198.84 42928.98 47895.16 2017-05-16 19:31:22.000 136 21237.03 198.82 42929.01 47895.15 2017-05-16 19:31:23.000 136 21237.04 198.82 42929.00 47895.18 2017-05-16 19:31:24.000 136 21237.02 198.82 42929.02 47895.17 2017-05-16 19:31:25.000 136 21237.01 198.88 42929.01 47895.18 2017-05-16 19:31:26.000 136 21237.01 198.90 42929.01 47895.20 2017-05-16 19:31:27.000 136 21237.01 198.89 42929.02 47895.18 2017-05-16 19:31:28.000 136 21237.03 198.91 42929.04 47895.21 2017-05-16 19:31:29.000 136 21236.99 198.95 42929.04 47895.21 2017-05-16 19:31:30.000 136 21236.99 198.97 42929.05 47895.19 2017-05-16 19:31:31.000 136 21236.99 198.98 42929.02 47895.21 2017-05-16 19:31:32.000 136 21237.01 199.02 42929.00 47895.20 2017-05-16 19:31:33.000 136 21236.97 199.05 42929.04 47895.21 2017-05-16 19:31:34.000 136 21236.95 199.07 42929.01 47895.17 2017-05-16 19:31:35.000 136 21236.95 199.07 42928.96 47895.16 2017-05-16 19:31:36.000 136 21236.89 199.11 42928.93 47895.11 2017-05-16 19:31:37.000 136 21236.85 199.16 42928.90 47895.08 2017-05-16 19:31:38.000 136 21236.85 199.16 42928.88 47895.08 2017-05-16 19:31:39.000 136 21236.83 199.19 42928.88 47895.03 2017-05-16 19:31:40.000 136 21236.81 199.13 42928.87 47895.01 2017-05-16 19:31:41.000 136 21236.84 199.06 42928.87 47895.00 2017-05-16 19:31:42.000 136 21236.84 199.01 42928.90 47895.00 2017-05-16 19:31:43.000 136 21236.86 198.92 42928.91 47895.04 2017-05-16 19:31:44.000 136 21236.89 198.85 42928.96 47895.12 2017-05-16 19:31:45.000 136 21236.91 198.82 42929.03 47895.16 2017-05-16 19:31:46.000 136 21236.86 198.80 42929.09 47895.20 2017-05-16 19:31:47.000 136 21236.84 198.79 42929.12 47895.23 2017-05-16 19:31:48.000 136 21236.83 198.76 42929.14 47895.24 2017-05-16 19:31:49.000 136 21236.82 198.77 42929.16 47895.23 2017-05-16 19:31:50.000 136 21236.81 198.77 42929.19 47895.29 2017-05-16 19:31:51.000 136 21236.78 198.79 42929.19 47895.29 2017-05-16 19:31:52.000 136 21236.79 198.79 42929.17 47895.30 2017-05-16 19:31:53.000 136 21236.74 198.83 42929.17 47895.28 2017-05-16 19:31:54.000 136 21236.71 198.87 42929.15 47895.25 2017-05-16 19:31:55.000 136 21236.75 198.84 42929.15 47895.23 2017-05-16 19:31:56.000 136 21236.76 198.80 42929.17 47895.24 2017-05-16 19:31:57.000 136 21236.77 198.79 42929.20 47895.25 2017-05-16 19:31:58.000 136 21236.79 198.80 42929.21 47895.28 2017-05-16 19:31:59.000 136 21236.79 198.77 42929.20 47895.28 2017-05-16 19:32:00.000 136 21236.84 198.71 42929.22 47895.33 2017-05-16 19:32:01.000 136 21236.83 198.70 42929.25 47895.35 2017-05-16 19:32:02.000 136 21236.84 198.74 42929.25 47895.36 2017-05-16 19:32:03.000 136 21236.91 198.77 42929.27 47895.38 2017-05-16 19:32:04.000 136 21236.94 198.82 42929.28 47895.40 2017-05-16 19:32:05.000 136 21236.95 198.85 42929.25 47895.40 2017-05-16 19:32:06.000 136 21236.91 198.86 42929.22 47895.41 2017-05-16 19:32:07.000 136 21236.93 198.84 42929.23 47895.41 2017-05-16 19:32:08.000 136 21236.92 198.83 42929.24 47895.37 2017-05-16 19:32:09.000 136 21236.90 198.82 42929.27 47895.43 2017-05-16 19:32:10.000 136 21236.89 198.82 42929.29 47895.41 2017-05-16 19:32:11.000 136 21236.86 198.85 42929.29 47895.40 2017-05-16 19:32:12.000 136 21236.85 198.87 42929.32 47895.41 2017-05-16 19:32:13.000 136 21236.83 198.89 42929.28 47895.42 2017-05-16 19:32:14.000 136 21236.85 198.86 42929.28 47895.42 2017-05-16 19:32:15.000 136 21236.87 198.89 42929.29 47895.44 2017-05-16 19:32:16.000 136 21236.87 198.88 42929.28 47895.39 2017-05-16 19:32:17.000 136 21236.86 198.88 42929.28 47895.42 2017-05-16 19:32:18.000 136 21236.83 198.90 42929.29 47895.41 2017-05-16 19:32:19.000 136 21236.80 198.93 42929.29 47895.38 2017-05-16 19:32:20.000 136 21236.81 198.95 42929.31 47895.42 2017-05-16 19:32:21.000 136 21236.78 198.99 42929.31 47895.41 2017-05-16 19:32:22.000 136 21236.81 198.99 42929.27 47895.39 2017-05-16 19:32:23.000 136 21236.82 199.02 42929.27 47895.38 2017-05-16 19:32:24.000 136 21236.79 199.03 42929.29 47895.39 2017-05-16 19:32:25.000 136 21236.78 199.02 42929.29 47895.37 2017-05-16 19:32:26.000 136 21236.81 198.99 42929.32 47895.38 2017-05-16 19:32:27.000 136 21236.79 199.01 42929.34 47895.42 2017-05-16 19:32:28.000 136 21236.77 199.00 42929.32 47895.38 2017-05-16 19:32:29.000 136 21236.77 199.00 42929.30 47895.43 2017-05-16 19:32:30.000 136 21236.73 199.02 42929.32 47895.40 2017-05-16 19:32:31.000 136 21236.75 198.98 42929.36 47895.43 2017-05-16 19:32:32.000 136 21236.75 198.96 42929.37 47895.44 2017-05-16 19:32:33.000 136 21236.75 198.96 42929.38 47895.44 2017-05-16 19:32:34.000 136 21236.77 199.00 42929.40 47895.45 2017-05-16 19:32:35.000 136 21236.75 199.02 42929.39 47895.45 2017-05-16 19:32:36.000 136 21236.73 199.02 42929.39 47895.43 2017-05-16 19:32:37.000 136 21236.70 199.03 42929.37 47895.45 2017-05-16 19:32:38.000 136 21236.68 199.04 42929.38 47895.42 2017-05-16 19:32:39.000 136 21236.69 199.07 42929.38 47895.42 2017-05-16 19:32:40.000 136 21236.68 199.05 42929.41 47895.41 2017-05-16 19:32:41.000 136 21236.65 199.07 42929.38 47895.42 2017-05-16 19:32:42.000 136 21236.63 199.07 42929.39 47895.40 2017-05-16 19:32:43.000 136 21236.61 199.12 42929.38 47895.37 2017-05-16 19:32:44.000 136 21236.59 199.12 42929.37 47895.38 2017-05-16 19:32:45.000 136 21236.58 199.12 42929.37 47895.38 2017-05-16 19:32:46.000 136 21236.58 199.15 42929.35 47895.33 2017-05-16 19:32:47.000 136 21236.57 199.14 42929.33 47895.34 2017-05-16 19:32:48.000 136 21236.54 199.13 42929.35 47895.33 2017-05-16 19:32:49.000 136 21236.54 199.12 42929.36 47895.34 2017-05-16 19:32:50.000 136 21236.52 199.15 42929.36 47895.32 2017-05-16 19:32:51.000 136 21236.51 199.18 42929.35 47895.33 2017-05-16 19:32:52.000 136 21236.49 199.23 42929.32 47895.34 2017-05-16 19:32:53.000 136 21236.52 199.23 42929.30 47895.33 2017-05-16 19:32:54.000 136 21236.56 199.19 42929.30 47895.33 2017-05-16 19:32:55.000 136 21236.54 199.21 42929.35 47895.31 2017-05-16 19:32:56.000 136 21236.53 199.22 42929.33 47895.32 2017-05-16 19:32:57.000 136 21236.56 199.25 42929.33 47895.34 2017-05-16 19:32:58.000 136 21236.57 199.25 42929.32 47895.30 2017-05-16 19:32:59.000 136 21236.56 199.25 42929.31 47895.31 2017-05-16 19:33:00.000 136 21236.58 199.30 42929.30 47895.30 2017-05-16 19:33:01.000 136 21236.64 199.33 42929.27 47895.31 2017-05-16 19:33:02.000 136 21236.65 199.32 42929.28 47895.34 2017-05-16 19:33:03.000 136 21236.63 199.34 42929.28 47895.32 2017-05-16 19:33:04.000 136 21236.64 199.36 42929.27 47895.33 2017-05-16 19:33:05.000 136 21236.68 199.35 42929.26 47895.31 2017-05-16 19:33:06.000 136 21236.68 199.37 42929.26 47895.30 2017-05-16 19:33:07.000 136 21236.69 199.36 42929.28 47895.32 2017-05-16 19:33:08.000 136 21236.71 199.36 42929.30 47895.33 2017-05-16 19:33:09.000 136 21236.72 199.38 42929.28 47895.32 2017-05-16 19:33:10.000 136 21236.71 199.40 42929.30 47895.37 2017-05-16 19:33:11.000 136 21236.70 199.41 42929.32 47895.38 2017-05-16 19:33:12.000 136 21236.69 199.42 42929.31 47895.33 2017-05-16 19:33:13.000 136 21236.71 199.44 42929.27 47895.35 2017-05-16 19:33:14.000 136 21236.73 199.44 42929.25 47895.33 2017-05-16 19:33:15.000 136 21236.70 199.44 42929.24 47895.32 2017-05-16 19:33:16.000 136 21236.69 199.41 42929.28 47895.29 2017-05-16 19:33:17.000 136 21236.69 199.42 42929.26 47895.30 2017-05-16 19:33:18.000 136 21236.68 199.43 42929.25 47895.28 2017-05-16 19:33:19.000 136 21236.66 199.42 42929.25 47895.29 2017-05-16 19:33:20.000 136 21236.66 199.40 42929.26 47895.26 2017-05-16 19:33:21.000 136 21236.62 199.42 42929.24 47895.26 2017-05-16 19:33:22.000 136 21236.63 199.43 42929.24 47895.26 2017-05-16 19:33:23.000 136 21236.60 199.42 42929.21 47895.25 2017-05-16 19:33:24.000 136 21236.59 199.43 42929.22 47895.25 2017-05-16 19:33:25.000 136 21236.58 199.41 42929.25 47895.23 2017-05-16 19:33:26.000 136 21236.56 199.37 42929.25 47895.24 2017-05-16 19:33:27.000 136 21236.55 199.37 42929.27 47895.27 2017-05-16 19:33:28.000 136 21236.54 199.34 42929.27 47895.29 2017-05-16 19:33:29.000 136 21236.54 199.33 42929.31 47895.28 2017-05-16 19:33:30.000 136 21236.53 199.32 42929.32 47895.29 2017-05-16 19:33:31.000 136 21236.51 199.31 42929.32 47895.29 2017-05-16 19:33:32.000 136 21236.52 199.30 42929.36 47895.29 2017-05-16 19:33:33.000 136 21236.52 199.28 42929.35 47895.30 2017-05-16 19:33:34.000 136 21236.53 199.26 42929.37 47895.33 2017-05-16 19:33:35.000 136 21236.57 199.26 42929.36 47895.33 2017-05-16 19:33:36.000 136 21236.54 199.25 42929.34 47895.32 2017-05-16 19:33:37.000 136 21236.52 199.28 42929.37 47895.32 2017-05-16 19:33:38.000 136 21236.54 199.29 42929.36 47895.34 2017-05-16 19:33:39.000 136 21236.51 199.27 42929.39 47895.32 2017-05-16 19:33:40.000 136 21236.51 199.27 42929.42 47895.35 2017-05-16 19:33:41.000 136 21236.50 199.30 42929.40 47895.33 2017-05-16 19:33:42.000 136 21236.46 199.32 42929.36 47895.31 2017-05-16 19:33:43.000 136 21236.47 199.31 42929.38 47895.31 2017-05-16 19:33:44.000 136 21236.44 199.33 42929.37 47895.33 2017-05-16 19:33:45.000 136 21236.45 199.33 42929.35 47895.30 2017-05-16 19:33:46.000 136 21236.43 199.36 42929.34 47895.30 2017-05-16 19:33:47.000 136 21236.45 199.37 42929.34 47895.28 2017-05-16 19:33:48.000 136 21236.43 199.37 42929.38 47895.31 2017-05-16 19:33:49.000 136 21236.45 199.39 42929.39 47895.28 2017-05-16 19:33:50.000 136 21236.42 199.41 42929.36 47895.28 2017-05-16 19:33:51.000 136 21236.43 199.48 42929.34 47895.27 2017-05-16 19:33:52.000 136 21236.41 199.51 42929.28 47895.24 2017-05-16 19:33:53.000 136 21236.41 199.55 42929.25 47895.19 2017-05-16 19:33:54.000 136 21236.42 199.58 42929.22 47895.20 2017-05-16 19:33:55.000 136 21236.41 199.61 42929.21 47895.13 2017-05-16 19:33:56.000 136 21236.42 199.60 42929.18 47895.13 2017-05-16 19:33:57.000 136 21236.45 199.66 42929.17 47895.13 2017-05-16 19:33:58.000 136 21236.45 199.69 42929.17 47895.10 2017-05-16 19:33:59.000 136 21236.43 199.75 42929.13 47895.11 2017-05-16 19:34:00.000 136 21236.44 199.76 42929.12 47895.06 2017-05-16 19:34:01.000 136 21236.44 199.78 42929.09 47895.07 2017-05-16 19:34:02.000 136 21236.44 199.77 42929.05 47895.03 2017-05-16 19:34:03.000 136 21236.41 199.77 42929.07 47895.04 2017-05-16 19:34:04.000 136 21236.42 199.79 42929.12 47895.03 2017-05-16 19:34:05.000 136 21236.42 199.80 42929.08 47895.05 2017-05-16 19:34:06.000 136 21236.46 199.81 42929.09 47895.03 2017-05-16 19:34:07.000 136 21236.48 199.83 42929.13 47895.07 2017-05-16 19:34:08.000 136 21236.46 199.83 42929.14 47895.09 2017-05-16 19:34:09.000 136 21236.43 199.87 42929.11 47895.07 2017-05-16 19:34:10.000 136 21236.42 199.91 42929.07 47895.06 2017-05-16 19:34:11.000 136 21236.39 199.93 42929.08 47895.04 2017-05-16 19:34:12.000 136 21236.38 199.94 42929.10 47895.02 2017-05-16 19:34:13.000 136 21236.39 199.88 42929.07 47895.05 2017-05-16 19:34:14.000 136 21236.39 199.88 42929.08 47895.01 2017-05-16 19:34:15.000 136 21236.37 199.86 42929.14 47895.04 2017-05-16 19:34:16.000 136 21236.37 199.84 42929.16 47895.06 2017-05-16 19:34:17.000 136 21236.33 199.83 42929.16 47895.06 2017-05-16 19:34:18.000 136 21236.29 199.83 42929.18 47895.07 2017-05-16 19:34:19.000 136 21236.26 199.82 42929.20 47895.08 2017-05-16 19:34:20.000 136 21236.28 199.82 42929.20 47895.05 2017-05-16 19:34:21.000 136 21236.27 199.82 42929.22 47895.09 2017-05-16 19:34:22.000 136 21236.25 199.81 42929.18 47895.08 2017-05-16 19:34:23.000 136 21236.22 199.79 42929.21 47895.07 2017-05-16 19:34:24.000 136 21236.20 199.78 42929.23 47895.06 2017-05-16 19:34:25.000 136 21236.22 199.75 42929.22 47895.09 2017-05-16 19:34:26.000 136 21236.20 199.77 42929.21 47895.08 2017-05-16 19:34:27.000 136 21236.17 199.74 42929.22 47895.06 2017-05-16 19:34:28.000 136 21236.18 199.72 42929.25 47895.08 2017-05-16 19:34:29.000 136 21236.19 199.71 42929.27 47895.06 2017-05-16 19:34:30.000 136 21236.21 199.68 42929.29 47895.08 2017-05-16 19:34:31.000 136 21236.20 199.68 42929.32 47895.10 2017-05-16 19:34:32.000 136 21236.17 199.70 42929.30 47895.10 2017-05-16 19:34:33.000 136 21236.15 199.69 42929.31 47895.10 2017-05-16 19:34:34.000 136 21236.15 199.67 42929.31 47895.12 2017-05-16 19:34:35.000 136 21236.15 199.67 42929.32 47895.13 2017-05-16 19:34:36.000 136 21236.15 199.63 42929.32 47895.12 2017-05-16 19:34:37.000 136 21236.14 199.61 42929.34 47895.16 2017-05-16 19:34:38.000 136 21236.16 199.60 42929.37 47895.16 2017-05-16 19:34:39.000 136 21236.17 199.58 42929.40 47895.18 2017-05-16 19:34:40.000 136 21236.19 199.58 42929.43 47895.21 2017-05-16 19:34:41.000 136 21236.19 199.57 42929.41 47895.21 2017-05-16 19:34:42.000 136 21236.17 199.55 42929.40 47895.22 2017-05-16 19:34:43.000 136 21236.16 199.56 42929.43 47895.23 2017-05-16 19:34:44.000 136 21236.17 199.54 42929.45 47895.27 2017-05-16 19:34:45.000 136 21236.18 199.53 42929.45 47895.23 2017-05-16 19:34:46.000 136 21236.16 199.54 42929.45 47895.25 2017-05-16 19:34:47.000 136 21236.15 199.54 42929.48 47895.23 2017-05-16 19:34:48.000 136 21236.14 199.52 42929.48 47895.25 2017-05-16 19:34:49.000 136 21236.14 199.51 42929.49 47895.27 2017-05-16 19:34:50.000 136 21236.13 199.50 42929.49 47895.26 2017-05-16 19:34:51.000 136 21236.15 199.48 42929.48 47895.26 2017-05-16 19:34:52.000 136 21236.14 199.46 42929.51 47895.26 2017-05-16 19:34:53.000 136 21236.12 199.45 42929.51 47895.27 2017-05-16 19:34:54.000 136 21236.10 199.45 42929.52 47895.29 2017-05-16 19:34:55.000 136 21236.10 199.49 42929.52 47895.30 2017-05-16 19:34:56.000 136 21236.12 199.49 42929.55 47895.31 2017-05-16 19:34:57.000 136 21236.14 199.50 42929.54 47895.30 2017-05-16 19:34:58.000 136 21236.13 199.54 42929.54 47895.31 2017-05-16 19:34:59.000 136 21236.12 199.53 42929.53 47895.29 2017-05-16 19:35:00.000 136 21236.12 199.53 42929.50 47895.31 2017-05-16 19:35:01.000 136 21236.13 199.51 42929.51 47895.28 2017-05-16 19:35:02.000 136 21236.11 199.54 42929.52 47895.26 2017-05-16 19:35:03.000 136 21236.10 199.59 42929.52 47895.27 2017-05-16 19:35:04.000 136 21236.08 199.62 42929.50 47895.25 2017-05-16 19:35:05.000 136 21236.06 199.63 42929.50 47895.21 2017-05-16 19:35:06.000 136 21236.06 199.63 42929.49 47895.22 2017-05-16 19:35:07.000 136 21236.02 199.63 42929.46 47895.18 2017-05-16 19:35:08.000 136 21236.00 199.62 42929.44 47895.18 2017-05-16 19:35:09.000 136 21235.99 199.58 42929.45 47895.16 2017-05-16 19:35:10.000 136 21235.95 199.53 42929.52 47895.16 2017-05-16 19:35:11.000 136 21235.94 199.52 42929.48 47895.17 2017-05-16 19:35:12.000 136 21235.91 199.51 42929.53 47895.17 2017-05-16 19:35:13.000 136 21235.91 199.46 42929.56 47895.19 2017-05-16 19:35:14.000 136 21235.89 199.44 42929.55 47895.19 2017-05-16 19:35:15.000 136 21235.86 199.43 42929.55 47895.21 2017-05-16 19:35:16.000 136 21235.84 199.45 42929.57 47895.18 2017-05-16 19:35:17.000 136 21235.80 199.45 42929.57 47895.23 2017-05-16 19:35:18.000 136 21235.76 199.46 42929.57 47895.15 2017-05-16 19:35:19.000 136 21235.75 199.46 42929.54 47895.16 2017-05-16 19:35:20.000 136 21235.72 199.48 42929.55 47895.17 2017-05-16 19:35:21.000 136 21235.75 199.46 42929.53 47895.12 2017-05-16 19:35:22.000 136 21235.71 199.45 42929.52 47895.13 2017-05-16 19:35:23.000 136 21235.69 199.45 42929.50 47895.10 2017-05-16 19:35:24.000 136 21235.71 199.44 42929.51 47895.13 2017-05-16 19:35:25.000 136 21235.66 199.44 42929.51 47895.07 2017-05-16 19:35:26.000 136 21235.63 199.45 42929.50 47895.06 2017-05-16 19:35:27.000 136 21235.66 199.43 42929.51 47895.04 2017-05-16 19:35:28.000 136 21235.64 199.39 42929.50 47895.03 2017-05-16 19:35:29.000 136 21235.62 199.40 42929.48 47895.04 2017-05-16 19:35:30.000 136 21235.62 199.41 42929.46 47895.00 2017-05-16 19:35:31.000 136 21235.58 199.39 42929.50 47895.03 2017-05-16 19:35:32.000 136 21235.55 199.36 42929.50 47895.03 2017-05-16 19:35:33.000 136 21235.52 199.35 42929.46 47894.97 2017-05-16 19:35:34.000 136 21235.52 199.37 42929.49 47894.99 2017-05-16 19:35:35.000 136 21235.51 199.42 42929.46 47894.99 2017-05-16 19:35:36.000 136 21235.52 199.43 42929.45 47894.96 2017-05-16 19:35:37.000 136 21235.51 199.45 42929.44 47894.94 2017-05-16 19:35:38.000 136 21235.50 199.46 42929.42 47894.94 2017-05-16 19:35:39.000 136 21235.48 199.46 42929.41 47894.92 2017-05-16 19:35:40.000 136 21235.47 199.52 42929.37 47894.93 2017-05-16 19:35:41.000 136 21235.43 199.55 42929.38 47894.87 2017-05-16 19:35:42.000 136 21235.43 199.59 42929.33 47894.85 2017-05-16 19:35:43.000 136 21235.39 199.59 42929.33 47894.84 2017-05-16 19:35:44.000 136 21235.41 199.61 42929.32 47894.80 2017-05-16 19:35:45.000 136 21235.40 199.65 42929.27 47894.77 2017-05-16 19:35:46.000 136 21235.37 199.69 42929.25 47894.75 2017-05-16 19:35:47.000 136 21235.37 199.71 42929.26 47894.73 2017-05-16 19:35:48.000 136 21235.34 199.73 42929.26 47894.70 2017-05-16 19:35:49.000 136 21235.35 199.74 42929.23 47894.69 2017-05-16 19:35:50.000 136 21235.35 199.73 42929.20 47894.67 2017-05-16 19:35:51.000 136 21235.35 199.70 42929.26 47894.69 2017-05-16 19:35:52.000 136 21235.33 199.68 42929.25 47894.69 2017-05-16 19:35:53.000 136 21235.33 199.66 42929.25 47894.71 2017-05-16 19:35:54.000 136 21235.35 199.68 42929.24 47894.71 2017-05-16 19:35:55.000 136 21235.37 199.72 42929.28 47894.73 2017-05-16 19:35:56.000 136 21235.37 199.73 42929.31 47894.74 2017-05-16 19:35:57.000 136 21235.36 199.73 42929.32 47894.77 2017-05-16 19:35:58.000 136 21235.37 199.71 42929.33 47894.77 2017-05-16 19:35:59.000 136 21235.38 199.73 42929.35 47894.79 2017-05-16 19:36:00.000 136 21235.41 199.73 42929.37 47894.82 2017-05-16 19:36:01.000 136 21235.40 199.71 42929.35 47894.79 2017-05-16 19:36:02.000 136 21235.39 199.74 42929.37 47894.83 2017-05-16 19:36:03.000 136 21235.38 199.71 42929.40 47894.84 2017-05-16 19:36:04.000 136 21235.38 199.68 42929.43 47894.87 2017-05-16 19:36:05.000 136 21235.39 199.71 42929.43 47894.88 2017-05-16 19:36:06.000 136 21235.43 199.72 42929.38 47894.87 2017-05-16 19:36:07.000 136 21235.44 199.73 42929.41 47894.87 2017-05-16 19:36:08.000 136 21235.39 199.73 42929.43 47894.87 2017-05-16 19:36:09.000 136 21235.42 199.67 42929.43 47894.87 2017-05-16 19:36:10.000 136 21235.46 199.59 42929.46 47894.89 2017-05-16 19:36:11.000 136 21235.49 199.56 42929.48 47894.94 2017-05-16 19:36:12.000 136 21235.50 199.56 42929.52 47894.99 2017-05-16 19:36:13.000 136 21235.49 199.53 42929.53 47895.03 2017-05-16 19:36:14.000 136 21235.49 199.49 42929.58 47895.05 2017-05-16 19:36:15.000 136 21235.48 199.47 42929.64 47895.07 2017-05-16 19:36:16.000 136 21235.43 199.49 42929.66 47895.09 2017-05-16 19:36:17.000 136 21235.43 199.49 42929.67 47895.11 2017-05-16 19:36:18.000 136 21235.42 199.51 42929.68 47895.13 2017-05-16 19:36:19.000 136 21235.43 199.52 42929.63 47895.10 2017-05-16 19:36:20.000 136 21235.50 199.51 42929.65 47895.15 2017-05-16 19:36:21.000 136 21235.51 199.47 42929.61 47895.11 2017-05-16 19:36:22.000 136 21235.52 199.42 42929.66 47895.14 2017-05-16 19:36:23.000 136 21235.47 199.42 42929.70 47895.14 2017-05-16 19:36:24.000 136 21235.43 199.42 42929.71 47895.16 2017-05-16 19:36:25.000 136 21235.41 199.42 42929.70 47895.15 2017-05-16 19:36:26.000 136 21235.44 199.43 42929.69 47895.17 2017-05-16 19:36:27.000 136 21235.44 199.40 42929.75 47895.20 2017-05-16 19:36:28.000 136 21235.44 199.38 42929.75 47895.14 2017-05-16 19:36:29.000 136 21235.41 199.43 42929.75 47895.17 2017-05-16 19:36:30.000 136 21235.40 199.49 42929.70 47895.12 2017-05-16 19:36:31.000 136 21235.34 199.52 42929.65 47895.11 2017-05-16 19:36:32.000 136 21235.35 199.56 42929.60 47895.07 2017-05-16 19:36:33.000 136 21235.33 199.56 42929.58 47895.00 2017-05-16 19:36:34.000 136 21235.27 199.59 42929.54 47894.96 2017-05-16 19:36:35.000 136 21235.25 199.61 42929.49 47894.95 2017-05-16 19:36:36.000 136 21235.21 199.64 42929.50 47894.90 2017-05-16 19:36:37.000 136 21235.20 199.69 42929.46 47894.86 2017-05-16 19:36:38.000 136 21235.15 199.72 42929.38 47894.81 2017-05-16 19:36:39.000 136 21235.18 199.78 42929.34 47894.76 2017-05-16 19:36:40.000 136 21235.19 199.78 42929.31 47894.73 2017-05-16 19:36:41.000 136 21235.20 199.79 42929.27 47894.68 2017-05-16 19:36:42.000 136 21235.19 199.78 42929.26 47894.67 2017-05-16 19:36:43.000 136 21235.19 199.79 42929.25 47894.65 2017-05-16 19:36:44.000 136 21235.16 199.73 42929.23 47894.60 2017-05-16 19:36:45.000 136 21235.16 199.71 42929.20 47894.60 2017-05-16 19:36:46.000 136 21235.19 199.69 42929.19 47894.59 2017-05-16 19:36:47.000 136 21235.26 199.62 42929.23 47894.62 2017-05-16 19:36:48.000 136 21235.30 199.56 42929.25 47894.61 2017-05-16 19:36:49.000 136 21235.28 199.60 42929.27 47894.65 2017-05-16 19:36:50.000 136 21235.28 199.62 42929.24 47894.68 2017-05-16 19:36:51.000 136 21235.28 199.64 42929.21 47894.65 2017-05-16 19:36:52.000 136 21235.34 199.63 42929.21 47894.64 2017-05-16 19:36:53.000 136 21235.36 199.64 42929.21 47894.66 2017-05-16 19:36:54.000 136 21235.36 199.63 42929.23 47894.67 2017-05-16 19:36:55.000 136 21235.37 199.64 42929.23 47894.71 2017-05-16 19:36:56.000 136 21235.41 199.62 42929.25 47894.70 2017-05-16 19:36:57.000 136 21235.44 199.54 42929.23 47894.72 2017-05-16 19:36:58.000 136 21235.44 199.52 42929.23 47894.69 2017-05-16 19:36:59.000 136 21235.45 199.50 42929.24 47894.75 2017-05-16 19:37:00.000 136 21235.45 199.50 42929.25 47894.77 2017-05-16 19:37:01.000 136 21235.46 199.52 42929.25 47894.73 2017-05-16 19:37:02.000 136 21235.45 199.50 42929.23 47894.72 2017-05-16 19:37:03.000 136 21235.47 199.48 42929.23 47894.72 2017-05-16 19:37:04.000 136 21235.41 199.50 42929.21 47894.71 2017-05-16 19:37:05.000 136 21235.42 199.49 42929.17 47894.72 2017-05-16 19:37:06.000 136 21235.40 199.49 42929.17 47894.68 2017-05-16 19:37:07.000 136 21235.41 199.45 42929.16 47894.66 2017-05-16 19:37:08.000 136 21235.43 199.41 42929.17 47894.66 2017-05-16 19:37:09.000 136 21235.42 199.36 42929.21 47894.69 2017-05-16 19:37:10.000 136 21235.44 199.35 42929.21 47894.68 2017-05-16 19:37:11.000 136 21235.44 199.32 42929.20 47894.67 2017-05-16 19:37:12.000 136 21235.40 199.31 42929.20 47894.64 2017-05-16 19:37:13.000 136 21235.36 199.32 42929.20 47894.66 2017-05-16 19:37:14.000 136 21235.33 199.32 42929.18 47894.65 2017-05-16 19:37:15.000 136 21235.31 199.31 42929.17 47894.63 2017-05-16 19:37:16.000 136 21235.35 199.30 42929.22 47894.63 2017-05-16 19:37:17.000 136 21235.34 199.28 42929.23 47894.65 2017-05-16 19:37:18.000 136 21235.38 199.26 42929.27 47894.66 2017-05-16 19:37:19.000 136 21235.41 199.29 42929.27 47894.70 2017-05-16 19:37:20.000 136 21235.40 199.29 42929.29 47894.74 2017-05-16 19:37:21.000 136 21235.38 199.29 42929.32 47894.76 2017-05-16 19:37:22.000 136 21235.35 199.31 42929.31 47894.76 2017-05-16 19:37:23.000 136 21235.36 199.28 42929.32 47894.78 2017-05-16 19:37:24.000 136 21235.36 199.29 42929.35 47894.80 2017-05-16 19:37:25.000 136 21235.41 199.27 42929.37 47894.79 2017-05-16 19:37:26.000 136 21235.47 199.27 42929.40 47894.85 2017-05-16 19:37:27.000 136 21235.52 199.28 42929.37 47894.85 2017-05-16 19:37:28.000 136 21235.54 199.28 42929.37 47894.87 2017-05-16 19:37:29.000 136 21235.57 199.29 42929.38 47894.91 2017-05-16 19:37:30.000 136 21235.60 199.29 42929.38 47894.90 2017-05-16 19:37:31.000 136 21235.61 199.29 42929.39 47894.93 2017-05-16 19:37:32.000 136 21235.61 199.29 42929.39 47894.93 2017-05-16 19:37:33.000 136 21235.61 199.27 42929.39 47894.93 2017-05-16 19:37:34.000 136 21235.63 199.27 42929.36 47894.93 2017-05-16 19:37:35.000 136 21235.62 199.26 42929.35 47894.93 2017-05-16 19:37:36.000 136 21235.63 199.26 42929.35 47894.90 2017-05-16 19:37:37.000 136 21235.61 199.27 42929.33 47894.90 2017-05-16 19:37:38.000 136 21235.59 199.27 42929.30 47894.92 2017-05-16 19:37:39.000 136 21235.55 199.27 42929.32 47894.87 2017-05-16 19:37:40.000 136 21235.55 199.27 42929.33 47894.87 2017-05-16 19:37:41.000 136 21235.53 199.27 42929.36 47894.88 2017-05-16 19:37:42.000 136 21235.48 199.30 42929.35 47894.87 2017-05-16 19:37:43.000 136 21235.45 199.35 42929.33 47894.85 2017-05-16 19:37:44.000 136 21235.45 199.39 42929.32 47894.81 2017-05-16 19:37:45.000 136 21235.48 199.40 42929.29 47894.83 2017-05-16 19:37:46.000 136 21235.47 199.39 42929.30 47894.81 2017-05-16 19:37:47.000 136 21235.44 199.38 42929.33 47894.81 2017-05-16 19:37:48.000 136 21235.44 199.36 42929.29 47894.80 2017-05-16 19:37:49.000 136 21235.42 199.36 42929.34 47894.81 2017-05-16 19:37:50.000 136 21235.42 199.36 42929.34 47894.83 2017-05-16 19:37:51.000 136 21235.42 199.34 42929.35 47894.83 2017-05-16 19:37:52.000 136 21235.42 199.34 42929.34 47894.80 2017-05-16 19:37:53.000 136 21235.46 199.34 42929.34 47894.82 2017-05-16 19:37:54.000 136 21235.46 199.34 42929.32 47894.78 2017-05-16 19:37:55.000 136 21235.47 199.32 42929.35 47894.83 2017-05-16 19:37:56.000 136 21235.50 199.31 42929.38 47894.82 2017-05-16 19:37:57.000 136 21235.52 199.29 42929.36 47894.84 2017-05-16 19:37:58.000 136 21235.54 199.27 42929.35 47894.86 2017-05-16 19:37:59.000 136 21235.55 199.27 42929.37 47894.87 2017-05-16 19:38:00.000 136 21235.54 199.27 42929.37 47894.90 2017-05-16 19:38:01.000 136 21235.54 199.24 42929.37 47894.92 2017-05-16 19:38:02.000 136 21235.52 199.21 42929.38 47894.89 2017-05-16 19:38:03.000 136 21235.48 199.21 42929.40 47894.88 2017-05-16 19:38:04.000 136 21235.46 199.19 42929.39 47894.88 2017-05-16 19:38:05.000 136 21235.48 199.17 42929.40 47894.87 2017-05-16 19:38:06.000 136 21235.48 199.17 42929.40 47894.87 2017-05-16 19:38:07.000 136 21235.43 199.20 42929.38 47894.84 2017-05-16 19:38:08.000 136 21235.43 199.20 42929.34 47894.86 2017-05-16 19:38:09.000 136 21235.48 199.18 42929.37 47894.84 2017-05-16 19:38:10.000 136 21235.47 199.17 42929.41 47894.86 2017-05-16 19:38:11.000 136 21235.49 199.21 42929.38 47894.84 2017-05-16 19:38:12.000 136 21235.48 199.27 42929.39 47894.87 2017-05-16 19:38:13.000 136 21235.47 199.35 42929.37 47894.88 2017-05-16 19:38:14.000 136 21235.49 199.37 42929.36 47894.87 2017-05-16 19:38:15.000 136 21235.45 199.41 42929.36 47894.86 2017-05-16 19:38:16.000 136 21235.45 199.43 42929.39 47894.86 2017-05-16 19:38:17.000 136 21235.48 199.44 42929.36 47894.84 2017-05-16 19:38:18.000 136 21235.49 199.44 42929.34 47894.84 2017-05-16 19:38:19.000 136 21235.50 199.47 42929.35 47894.83 2017-05-16 19:38:20.000 136 21235.49 199.50 42929.36 47894.87 2017-05-16 19:38:21.000 136 21235.53 199.52 42929.29 47894.84 2017-05-16 19:38:22.000 136 21235.55 199.54 42929.27 47894.83 2017-05-16 19:38:23.000 136 21235.51 199.57 42929.27 47894.81 2017-05-16 19:38:24.000 136 21235.46 199.63 42929.25 47894.78 2017-05-16 19:38:25.000 136 21235.45 199.68 42929.21 47894.76 2017-05-16 19:38:26.000 136 21235.44 199.68 42929.19 47894.69 2017-05-16 19:38:27.000 136 21235.42 199.66 42929.17 47894.68 2017-05-16 19:38:28.000 136 21235.43 199.63 42929.14 47894.66 2017-05-16 19:38:29.000 136 21235.44 199.57 42929.15 47894.65 2017-05-16 19:38:30.000 136 21235.43 199.57 42929.17 47894.64 2017-05-16 19:38:31.000 136 21235.42 199.48 42929.19 47894.67 2017-05-16 19:38:32.000 136 21235.40 199.48 42929.22 47894.64 2017-05-16 19:38:33.000 136 21235.35 199.49 42929.23 47894.71 2017-05-16 19:38:34.000 136 21235.32 199.51 42929.24 47894.69 2017-05-16 19:38:35.000 136 21235.32 199.46 42929.26 47894.70 2017-05-16 19:38:36.000 136 21235.30 199.40 42929.33 47894.71 2017-05-16 19:38:37.000 136 21235.28 199.35 42929.34 47894.74 2017-05-16 19:38:38.000 136 21235.30 199.31 42929.33 47894.74 2017-05-16 19:38:39.000 136 21235.30 199.29 42929.37 47894.74 2017-05-16 19:38:40.000 136 21235.30 199.27 42929.38 47894.77 2017-05-16 19:38:41.000 136 21235.31 199.27 42929.42 47894.79 2017-05-16 19:38:42.000 136 21235.31 199.26 42929.43 47894.79 2017-05-16 19:38:43.000 136 21235.34 199.24 42929.44 47894.83 2017-05-16 19:38:44.000 136 21235.37 199.25 42929.46 47894.85 2017-05-16 19:38:45.000 136 21235.36 199.27 42929.49 47894.88 2017-05-16 19:38:46.000 136 21235.36 199.26 42929.47 47894.89 2017-05-16 19:38:47.000 136 21235.40 199.25 42929.48 47894.92 2017-05-16 19:38:48.000 136 21235.44 199.26 42929.50 47894.94 2017-05-16 19:38:49.000 136 21235.48 199.25 42929.52 47895.00 2017-05-16 19:38:50.000 136 21235.49 199.23 42929.57 47895.00 2017-05-16 19:38:51.000 136 21235.48 199.23 42929.55 47895.03 2017-05-16 19:38:52.000 136 21235.50 199.18 42929.63 47895.06 2017-05-16 19:38:53.000 136 21235.51 199.18 42929.65 47895.11 2017-05-16 19:38:54.000 136 21235.51 199.18 42929.68 47895.13 2017-05-16 19:38:55.000 136 21235.54 199.14 42929.71 47895.16 2017-05-16 19:38:56.000 136 21235.52 199.11 42929.74 47895.18 2017-05-16 19:38:57.000 136 21235.53 199.08 42929.73 47895.18 2017-05-16 19:38:58.000 136 21235.55 199.06 42929.74 47895.21 2017-05-16 19:38:59.000 136 21235.53 199.04 42929.75 47895.21 2017-05-16 19:39:00.000 136 21235.49 199.05 42929.77 47895.24 2017-05-16 19:39:01.000 136 21235.50 199.06 42929.78 47895.20 2017-05-16 19:39:02.000 136 21235.52 199.07 42929.81 47895.22 2017-05-16 19:39:03.000 136 21235.51 199.07 42929.78 47895.23 2017-05-16 19:39:04.000 136 21235.54 199.09 42929.76 47895.22 2017-05-16 19:39:05.000 136 21235.56 199.10 42929.76 47895.26 2017-05-16 19:39:06.000 136 21235.57 199.10 42929.72 47895.20 2017-05-16 19:39:07.000 136 21235.60 199.09 42929.73 47895.22 2017-05-16 19:39:08.000 136 21235.61 199.11 42929.72 47895.22 2017-05-16 19:39:09.000 136 21235.65 199.14 42929.74 47895.22 2017-05-16 19:39:10.000 136 21235.66 199.16 42929.70 47895.24 2017-05-16 19:39:11.000 136 21235.69 199.18 42929.67 47895.23 2017-05-16 19:39:12.000 136 21235.71 199.21 42929.66 47895.23 2017-05-16 19:39:13.000 136 21235.68 199.29 42929.65 47895.24 2017-05-16 19:39:14.000 136 21235.67 199.35 42929.63 47895.22 2017-05-16 19:39:15.000 136 21235.64 199.40 42929.59 47895.19 2017-05-16 19:39:16.000 136 21235.67 199.44 42929.56 47895.16 2017-05-16 19:39:17.000 136 21235.68 199.46 42929.52 47895.12 2017-05-16 19:39:18.000 136 21235.66 199.51 42929.53 47895.11 2017-05-16 19:39:19.000 136 21235.69 199.51 42929.53 47895.08 2017-05-16 19:39:20.000 136 21235.69 199.51 42929.53 47895.07 2017-05-16 19:39:21.000 136 21235.67 199.52 42929.52 47895.07 2017-05-16 19:39:22.000 136 21235.69 199.54 42929.48 47895.06 2017-05-16 19:39:23.000 136 21235.68 199.55 42929.50 47895.04 2017-05-16 19:39:24.000 136 21235.65 199.59 42929.45 47895.03 2017-05-16 19:39:25.000 136 21235.65 199.58 42929.44 47895.00 2017-05-16 19:39:26.000 136 21235.65 199.57 42929.39 47894.98 2017-05-16 19:39:27.000 136 21235.66 199.57 42929.37 47894.95 2017-05-16 19:39:28.000 136 21235.64 199.57 42929.36 47894.93 2017-05-16 19:39:29.000 136 21235.60 199.58 42929.36 47894.91 2017-05-16 19:39:30.000 136 21235.54 199.56 42929.33 47894.88 2017-05-16 19:39:31.000 136 21235.54 199.54 42929.29 47894.86 2017-05-16 19:39:32.000 136 21235.54 199.52 42929.26 47894.84 2017-05-16 19:39:33.000 136 21235.55 199.52 42929.26 47894.83 2017-05-16 19:39:34.000 136 21235.57 199.51 42929.25 47894.82 2017-05-16 19:39:35.000 136 21235.56 199.50 42929.24 47894.78 2017-05-16 19:39:36.000 136 21235.56 199.49 42929.23 47894.81 2017-05-16 19:39:37.000 136 21235.58 199.48 42929.25 47894.79 2017-05-16 19:39:38.000 136 21235.59 199.48 42929.30 47894.84 2017-05-16 19:39:39.000 136 21235.62 199.47 42929.28 47894.82 2017-05-16 19:39:40.000 136 21235.63 199.48 42929.28 47894.84 2017-05-16 19:39:41.000 136 21235.68 199.46 42929.29 47894.87 2017-05-16 19:39:42.000 136 21235.68 199.44 42929.31 47894.89 2017-05-16 19:39:43.000 136 21235.71 199.42 42929.37 47894.94 2017-05-16 19:39:44.000 136 21235.75 199.41 42929.40 47894.98 2017-05-16 19:39:45.000 136 21235.78 199.37 42929.46 47895.01 2017-05-16 19:39:46.000 136 21235.79 199.36 42929.48 47895.08 2017-05-16 19:39:47.000 136 21235.82 199.32 42929.52 47895.08 2017-05-16 19:39:48.000 136 21235.85 199.32 42929.53 47895.11 2017-05-16 19:39:49.000 136 21235.87 199.36 42929.56 47895.15 2017-05-16 19:39:50.000 136 21235.87 199.37 42929.56 47895.19 2017-05-16 19:39:51.000 136 21235.90 199.39 42929.54 47895.18 2017-05-16 19:39:52.000 136 21235.88 199.40 42929.52 47895.16 2017-05-16 19:39:53.000 136 21235.90 199.42 42929.51 47895.14 2017-05-16 19:39:54.000 136 21235.91 199.44 42929.48 47895.17 2017-05-16 19:39:55.000 136 21235.92 199.43 42929.46 47895.12 2017-05-16 19:39:56.000 136 21235.92 199.43 42929.45 47895.11 2017-05-16 19:39:57.000 136 21235.90 199.43 42929.45 47895.12 2017-05-16 19:39:58.000 136 21235.90 199.40 42929.47 47895.12 2017-05-16 19:39:59.000 136 21235.89 199.40 42929.46 47895.12 2017-05-16 19:40:00.000 136 21235.87 199.39 42929.47 47895.12 2017-05-16 19:40:01.000 136 21235.88 199.39 42929.46 47895.15 2017-05-16 19:40:02.000 136 21235.91 199.39 42929.46 47895.13 2017-05-16 19:40:03.000 136 21235.91 199.37 42929.46 47895.12 2017-05-16 19:40:04.000 136 21235.93 199.33 42929.46 47895.14 2017-05-16 19:40:05.000 136 21235.91 199.33 42929.49 47895.15 2017-05-16 19:40:06.000 136 21235.92 199.35 42929.48 47895.16 2017-05-16 19:40:07.000 136 21235.90 199.46 42929.46 47895.14 2017-05-16 19:40:08.000 136 21235.86 199.49 42929.41 47895.10 2017-05-16 19:40:09.000 136 21235.85 199.47 42929.38 47895.05 2017-05-16 19:40:10.000 136 21235.84 199.47 42929.34 47895.00 2017-05-16 19:40:11.000 136 21235.83 199.47 42929.32 47894.98 2017-05-16 19:40:12.000 136 21235.83 199.44 42929.33 47895.00 2017-05-16 19:40:13.000 136 21235.79 199.45 42929.33 47894.92 2017-05-16 19:40:14.000 136 21235.75 199.47 42929.30 47894.93 2017-05-16 19:40:15.000 136 21235.74 199.48 42929.25 47894.92 2017-05-16 19:40:16.000 136 21235.72 199.45 42929.23 47894.88 2017-05-16 19:40:17.000 136 21235.69 199.51 42929.19 47894.85 2017-05-16 19:40:18.000 136 21235.66 199.53 42929.11 47894.76 2017-05-16 19:40:19.000 136 21235.63 199.53 42929.09 47894.75 2017-05-16 19:40:20.000 136 21235.65 199.52 42929.05 47894.69 2017-05-16 19:40:21.000 136 21235.68 199.49 42929.00 47894.66 2017-05-16 19:40:22.000 136 21235.71 199.47 42928.99 47894.63 2017-05-16 19:40:23.000 136 21235.70 199.46 42928.99 47894.62 2017-05-16 19:40:24.000 136 21235.67 199.44 42929.00 47894.61 2017-05-16 19:40:25.000 136 21235.65 199.44 42928.97 47894.61 2017-05-16 19:40:26.000 136 21235.65 199.47 42928.96 47894.61 2017-05-16 19:40:27.000 136 21235.66 199.49 42928.94 47894.58 2017-05-16 19:40:28.000 136 21235.64 199.50 42928.93 47894.58 2017-05-16 19:40:29.000 136 21235.66 199.51 42928.92 47894.58 2017-05-16 19:40:30.000 136 21235.71 199.57 42928.92 47894.59 2017-05-16 19:40:31.000 136 21235.78 199.56 42928.89 47894.56 2017-05-16 19:40:32.000 136 21235.80 199.55 42928.88 47894.58 2017-05-16 19:40:33.000 136 21235.80 199.58 42928.86 47894.58 2017-05-16 19:40:34.000 136 21235.78 199.63 42928.83 47894.55 2017-05-16 19:40:35.000 136 21235.80 199.69 42928.77 47894.55 2017-05-16 19:40:36.000 136 21235.80 199.73 42928.73 47894.51 2017-05-16 19:40:37.000 136 21235.82 199.76 42928.73 47894.49 2017-05-16 19:40:38.000 136 21235.83 199.78 42928.68 47894.45 2017-05-16 19:40:39.000 136 21235.89 199.76 42928.69 47894.45 2017-05-16 19:40:40.000 136 21235.96 199.67 42928.71 47894.47 2017-05-16 19:40:41.000 136 21235.98 199.63 42928.75 47894.53 2017-05-16 19:40:42.000 136 21236.03 199.57 42928.82 47894.58 2017-05-16 19:40:43.000 136 21236.03 199.53 42928.88 47894.63 2017-05-16 19:40:44.000 136 21236.06 199.52 42928.91 47894.66 2017-05-16 19:40:45.000 136 21236.08 199.51 42928.91 47894.73 2017-05-16 19:40:46.000 136 21236.07 199.49 42928.95 47894.74 2017-05-16 19:40:47.000 136 21236.06 199.48 42928.95 47894.77 2017-05-16 19:40:48.000 136 21236.07 199.47 42928.99 47894.78 2017-05-16 19:40:49.000 136 21236.07 199.46 42928.98 47894.81 2017-05-16 19:40:50.000 136 21236.03 199.46 42929.00 47894.83 2017-05-16 19:40:51.000 136 21236.01 199.47 42929.01 47894.79 2017-05-16 19:40:52.000 136 21235.99 199.50 42929.00 47894.84 2017-05-16 19:40:53.000 136 21235.97 199.53 42929.01 47894.77 2017-05-16 19:40:54.000 136 21235.96 199.53 42929.00 47894.78 2017-05-16 19:40:55.000 136 21235.97 199.51 42928.96 47894.74 2017-05-16 19:40:56.000 136 21235.95 199.48 42928.96 47894.75 2017-05-16 19:40:57.000 136 21235.97 199.44 42928.98 47894.74 2017-05-16 19:40:58.000 136 21235.96 199.39 42928.99 47894.74 2017-05-16 19:40:59.000 136 21235.96 199.36 42929.03 47894.75 2017-05-16 19:41:00.000 136 21235.98 199.33 42929.03 47894.77 2017-05-16 19:41:01.000 136 21235.98 199.30 42929.03 47894.78 2017-05-16 19:41:02.000 136 21235.97 199.26 42929.04 47894.78 2017-05-16 19:41:03.000 136 21236.00 199.22 42929.05 47894.80 2017-05-16 19:41:04.000 136 21236.01 199.18 42929.06 47894.81 2017-05-16 19:41:05.000 136 21236.02 199.14 42929.07 47894.83 2017-05-16 19:41:06.000 136 21236.03 199.13 42929.07 47894.85 2017-05-16 19:41:07.000 136 21236.02 199.11 42929.09 47894.86 2017-05-16 19:41:08.000 136 21236.01 199.06 42929.11 47894.89 2017-05-16 19:41:09.000 136 21236.01 199.02 42929.16 47894.90 2017-05-16 19:41:10.000 136 21236.04 198.99 42929.17 47894.91 2017-05-16 19:41:11.000 136 21236.01 198.93 42929.17 47894.94 2017-05-16 19:41:12.000 136 21236.03 198.89 42929.19 47894.94 2017-05-16 19:41:13.000 136 21236.05 198.87 42929.23 47894.97 2017-05-16 19:41:14.000 136 21236.04 198.82 42929.26 47895.01 2017-05-16 19:41:15.000 136 21236.04 198.81 42929.24 47895.00 2017-05-16 19:41:16.000 136 21236.08 198.80 42929.24 47895.04 2017-05-16 19:41:17.000 136 21236.09 198.80 42929.27 47895.05 2017-05-16 19:41:18.000 136 21236.09 198.81 42929.30 47895.06 2017-05-16 19:41:19.000 136 21236.10 198.84 42929.34 47895.10 2017-05-16 19:41:20.000 136 21236.09 198.82 42929.35 47895.14 2017-05-16 19:41:21.000 136 21236.08 198.82 42929.34 47895.14 2017-05-16 19:41:22.000 136 21236.08 198.83 42929.36 47895.14 2017-05-16 19:41:23.000 136 21236.11 198.84 42929.37 47895.15 2017-05-16 19:41:24.000 136 21236.12 198.85 42929.37 47895.16 2017-05-16 19:41:25.000 136 21236.09 198.89 42929.35 47895.16 2017-05-16 19:41:26.000 136 21236.07 198.93 42929.35 47895.14 2017-05-16 19:41:27.000 136 21236.07 198.93 42929.34 47895.12 2017-05-16 19:41:28.000 136 21236.05 198.92 42929.31 47895.09 2017-05-16 19:41:29.000 136 21236.07 198.87 42929.34 47895.10 2017-05-16 19:41:30.000 136 21236.09 198.83 42929.38 47895.10 2017-05-16 19:41:31.000 136 21236.12 198.80 42929.39 47895.13 2017-05-16 19:41:32.000 136 21236.10 198.80 42929.40 47895.16 2017-05-16 19:41:33.000 136 21236.09 198.79 42929.42 47895.17 2017-05-16 19:41:34.000 136 21236.08 198.75 42929.42 47895.18 2017-05-16 19:41:35.000 136 21236.03 198.72 42929.44 47895.19 2017-05-16 19:41:36.000 136 21235.99 198.71 42929.40 47895.16 2017-05-16 19:41:37.000 136 21235.97 198.66 42929.42 47895.14 2017-05-16 19:41:38.000 136 21235.97 198.63 42929.44 47895.14 2017-05-16 19:41:39.000 136 21235.97 198.62 42929.40 47895.12 2017-05-16 19:41:40.000 136 21235.94 198.64 42929.40 47895.12 2017-05-16 19:41:41.000 136 21235.92 198.66 42929.38 47895.07 2017-05-16 19:41:42.000 136 21235.95 198.65 42929.33 47895.03 2017-05-16 19:41:43.000 136 21235.95 198.63 42929.31 47895.00 2017-05-16 19:41:44.000 136 21235.94 198.63 42929.28 47895.00 2017-05-16 19:41:45.000 136 21235.98 198.59 42929.29 47895.01 2017-05-16 19:41:46.000 136 21236.00 198.54 42929.34 47895.04 2017-05-16 19:41:47.000 136 21236.05 198.51 42929.38 47895.06 2017-05-16 19:41:48.000 136 21236.10 198.50 42929.37 47895.10 2017-05-16 19:41:49.000 136 21236.08 198.52 42929.39 47895.15 2017-05-16 19:41:50.000 136 21236.11 198.52 42929.40 47895.14 2017-05-16 19:41:51.000 136 21236.15 198.52 42929.41 47895.19 2017-05-16 19:41:52.000 136 21236.21 198.52 42929.42 47895.20 2017-05-16 19:41:53.000 136 21236.21 198.47 42929.43 47895.22 2017-05-16 19:41:54.000 136 21236.19 198.46 42929.47 47895.21 2017-05-16 19:41:55.000 136 21236.19 198.50 42929.45 47895.23 2017-05-16 19:41:56.000 136 21236.18 198.53 42929.47 47895.26 2017-05-16 19:41:57.000 136 21236.20 198.56 42929.45 47895.25 2017-05-16 19:41:58.000 136 21236.20 198.59 42929.41 47895.21 2017-05-16 19:41:59.000 136 21236.21 198.60 42929.41 47895.20 2017-05-16 19:42:00.000 136 21236.23 198.56 42929.44 47895.22 2017-05-16 19:42:01.000 136 21236.21 198.58 42929.45 47895.24 2017-05-16 19:42:02.000 136 21236.22 198.59 42929.43 47895.25 2017-05-16 19:42:03.000 136 21236.23 198.60 42929.47 47895.24 2017-05-16 19:42:04.000 136 21236.26 198.62 42929.46 47895.27 2017-05-16 19:42:05.000 136 21236.28 198.63 42929.46 47895.28 2017-05-16 19:42:06.000 136 21236.30 198.61 42929.44 47895.31 2017-05-16 19:42:07.000 136 21236.30 198.60 42929.45 47895.29 2017-05-16 19:42:08.000 136 21236.33 198.62 42929.45 47895.29 2017-05-16 19:42:09.000 136 21236.33 198.62 42929.45 47895.33 2017-05-16 19:42:10.000 136 21236.30 198.63 42929.46 47895.31 2017-05-16 19:42:11.000 136 21236.29 198.61 42929.47 47895.34 2017-05-16 19:42:12.000 136 21236.34 198.60 42929.51 47895.34 2017-05-16 19:42:13.000 136 21236.31 198.60 42929.50 47895.36 2017-05-16 19:42:14.000 136 21236.34 198.62 42929.50 47895.37 2017-05-16 19:42:15.000 136 21236.34 198.64 42929.47 47895.35 2017-05-16 19:42:16.000 136 21236.32 198.63 42929.48 47895.37 2017-05-16 19:42:17.000 136 21236.32 198.63 42929.47 47895.35 2017-05-16 19:42:18.000 136 21236.36 198.61 42929.46 47895.34 2017-05-16 19:42:19.000 136 21236.35 198.57 42929.49 47895.37 2017-05-16 19:42:20.000 136 21236.35 198.56 42929.52 47895.41 2017-05-16 19:42:21.000 136 21236.40 198.56 42929.55 47895.43 2017-05-16 19:42:22.000 136 21236.43 198.55 42929.55 47895.46 2017-05-16 19:42:23.000 136 21236.44 198.58 42929.57 47895.49 2017-05-16 19:42:24.000 136 21236.48 198.58 42929.58 47895.53 2017-05-16 19:42:25.000 136 21236.49 198.56 42929.58 47895.52 2017-05-16 19:42:26.000 136 21236.50 198.59 42929.62 47895.56 2017-05-16 19:42:27.000 136 21236.54 198.59 42929.67 47895.60 2017-05-16 19:42:28.000 136 21236.53 198.57 42929.71 47895.60 2017-05-16 19:42:29.000 136 21236.56 198.55 42929.71 47895.63 2017-05-16 19:42:30.000 136 21236.61 198.53 42929.74 47895.65 2017-05-16 19:42:31.000 136 21236.61 198.51 42929.73 47895.67 2017-05-16 19:42:32.000 136 21236.64 198.52 42929.73 47895.69 2017-05-16 19:42:33.000 136 21236.62 198.54 42929.76 47895.70 2017-05-16 19:42:34.000 136 21236.63 198.56 42929.72 47895.73 2017-05-16 19:42:35.000 136 21236.62 198.54 42929.72 47895.73 2017-05-16 19:42:36.000 136 21236.66 198.53 42929.72 47895.70 2017-05-16 19:42:37.000 136 21236.68 198.54 42929.73 47895.74 2017-05-16 19:42:38.000 136 21236.64 198.55 42929.73 47895.72 2017-05-16 19:42:39.000 136 21236.62 198.57 42929.71 47895.73 2017-05-16 19:42:40.000 136 21236.63 198.61 42929.71 47895.70 2017-05-16 19:42:41.000 136 21236.63 198.65 42929.65 47895.69 2017-05-16 19:42:42.000 136 21236.67 198.65 42929.65 47895.67 2017-05-16 19:42:43.000 136 21236.68 198.63 42929.62 47895.65 2017-05-16 19:42:44.000 136 21236.70 198.59 42929.63 47895.64 2017-05-16 19:42:45.000 136 21236.73 198.61 42929.61 47895.66 2017-05-16 19:42:46.000 136 21236.78 198.63 42929.63 47895.69 2017-05-16 19:42:47.000 136 21236.78 198.63 42929.60 47895.67 2017-05-16 19:42:48.000 136 21236.78 198.64 42929.61 47895.67 2017-05-16 19:42:49.000 136 21236.78 198.64 42929.60 47895.70 2017-05-16 19:42:50.000 136 21236.76 198.65 42929.58 47895.68 2017-05-16 19:42:51.000 136 21236.77 198.65 42929.60 47895.64 2017-05-16 19:42:52.000 136 21236.78 198.65 42929.59 47895.66 2017-05-16 19:42:53.000 136 21236.75 198.64 42929.59 47895.68 2017-05-16 19:42:54.000 136 21236.77 198.63 42929.60 47895.64 2017-05-16 19:42:55.000 136 21236.80 198.65 42929.60 47895.62 2017-05-16 19:42:56.000 136 21236.81 198.65 42929.57 47895.67 2017-05-16 19:42:57.000 136 21236.83 198.65 42929.55 47895.65 2017-05-16 19:42:58.000 136 21236.85 198.64 42929.55 47895.66 2017-05-16 19:42:59.000 136 21236.88 198.65 42929.58 47895.67 2017-05-16 19:43:00.000 136 21236.90 198.64 42929.52 47895.67 2017-05-16 19:43:01.000 136 21236.91 198.65 42929.54 47895.67 2017-05-16 19:43:02.000 136 21236.88 198.66 42929.54 47895.66 2017-05-16 19:43:03.000 136 21236.91 198.66 42929.52 47895.64 2017-05-16 19:43:04.000 136 21236.90 198.63 42929.53 47895.66 2017-05-16 19:43:05.000 136 21236.92 198.63 42929.55 47895.66 2017-05-16 19:43:06.000 136 21236.92 198.62 42929.55 47895.66 2017-05-16 19:43:07.000 136 21236.93 198.61 42929.54 47895.67 2017-05-16 19:43:08.000 136 21236.97 198.60 42929.54 47895.67 2017-05-16 19:43:09.000 136 21236.97 198.63 42929.58 47895.69 2017-05-16 19:43:10.000 136 21236.95 198.63 42929.57 47895.68 2017-05-16 19:43:11.000 136 21236.93 198.63 42929.60 47895.72 2017-05-16 19:43:12.000 136 21236.96 198.64 42929.58 47895.69 2017-05-16 19:43:13.000 136 21237.01 198.62 42929.58 47895.74 2017-05-16 19:43:14.000 136 21237.00 198.60 42929.61 47895.73 2017-05-16 19:43:15.000 136 21237.01 198.61 42929.62 47895.73 2017-05-16 19:43:16.000 136 21236.99 198.65 42929.58 47895.75 2017-05-16 19:43:17.000 136 21237.00 198.68 42929.56 47895.74 2017-05-16 19:43:18.000 136 21237.01 198.72 42929.50 47895.67 2017-05-16 19:43:19.000 136 21237.01 198.71 42929.47 47895.63 2017-05-16 19:43:20.000 136 21237.00 198.73 42929.43 47895.61 2017-05-16 19:43:21.000 136 21237.00 198.74 42929.38 47895.59 2017-05-16 19:43:22.000 136 21237.02 198.74 42929.35 47895.59 2017-05-16 19:43:23.000 136 21237.02 198.74 42929.36 47895.52 2017-05-16 19:43:24.000 136 21237.03 198.69 42929.33 47895.50 2017-05-16 19:43:25.000 136 21237.01 198.65 42929.33 47895.53 2017-05-16 19:43:26.000 136 21236.98 198.64 42929.35 47895.52 2017-05-16 19:43:27.000 136 21236.96 198.61 42929.36 47895.52 2017-05-16 19:43:28.000 136 21236.91 198.66 42929.33 47895.51 2017-05-16 19:43:29.000 136 21236.90 198.64 42929.33 47895.49 2017-05-16 19:43:30.000 136 21236.91 198.59 42929.34 47895.51 2017-05-16 19:43:31.000 136 21236.90 198.57 42929.38 47895.51 2017-05-16 19:43:32.000 136 21236.90 198.61 42929.37 47895.51 2017-05-16 19:43:33.000 136 21236.91 198.66 42929.35 47895.52 2017-05-16 19:43:34.000 136 21236.91 198.69 42929.32 47895.49 2017-05-16 19:43:35.000 136 21236.91 198.73 42929.33 47895.47 2017-05-16 19:43:36.000 136 21236.93 198.74 42929.32 47895.48 2017-05-16 19:43:37.000 136 21236.92 198.75 42929.34 47895.48 2017-05-16 19:43:38.000 136 21236.92 198.78 42929.33 47895.46 2017-05-16 19:43:39.000 136 21236.91 198.82 42929.28 47895.45 2017-05-16 19:43:40.000 136 21236.88 198.82 42929.28 47895.41 2017-05-16 19:43:41.000 136 21236.87 198.82 42929.27 47895.43 2017-05-16 19:43:42.000 136 21236.87 198.79 42929.26 47895.40 2017-05-16 19:43:43.000 136 21236.88 198.77 42929.24 47895.39 2017-05-16 19:43:44.000 136 21236.86 198.78 42929.25 47895.39 2017-05-16 19:43:45.000 136 21236.84 198.77 42929.19 47895.35 2017-05-16 19:43:46.000 136 21236.82 198.74 42929.16 47895.31 2017-05-16 19:43:47.000 136 21236.80 198.71 42929.15 47895.30 2017-05-16 19:43:48.000 136 21236.79 198.70 42929.14 47895.28 2017-05-16 19:43:49.000 136 21236.78 198.71 42929.11 47895.25 2017-05-16 19:43:50.000 136 21236.75 198.70 42929.09 47895.22 2017-05-16 19:43:51.000 136 21236.75 198.68 42929.09 47895.20 2017-05-16 19:43:52.000 136 21236.76 198.68 42929.06 47895.15 2017-05-16 19:43:53.000 136 21236.75 198.68 42929.04 47895.14 2017-05-16 19:43:54.000 136 21236.75 198.65 42929.00 47895.13 2017-05-16 19:43:55.000 136 21236.77 198.65 42928.97 47895.12 2017-05-16 19:43:56.000 136 21236.80 198.63 42928.99 47895.10 2017-05-16 19:43:57.000 136 21236.81 198.60 42928.95 47895.12 2017-05-16 19:43:58.000 136 21236.84 198.58 42928.96 47895.10 2017-05-16 19:43:59.000 136 21236.87 198.51 42929.01 47895.15 2017-05-16 19:44:00.000 136 21236.86 198.46 42929.02 47895.19 2017-05-16 19:44:01.000 136 21236.87 198.43 42929.04 47895.19 2017-05-16 19:44:02.000 136 21236.86 198.40 42929.05 47895.22 2017-05-16 19:44:03.000 136 21236.85 198.40 42929.07 47895.25 2017-05-16 19:44:04.000 136 21236.86 198.40 42929.10 47895.24 2017-05-16 19:44:05.000 136 21236.86 198.41 42929.12 47895.26 2017-05-16 19:44:06.000 136 21236.85 198.42 42929.14 47895.31 2017-05-16 19:44:07.000 136 21236.82 198.40 42929.13 47895.29 2017-05-16 19:44:08.000 136 21236.81 198.40 42929.15 47895.29 2017-05-16 19:44:09.000 136 21236.84 198.39 42929.16 47895.28 2017-05-16 19:44:10.000 136 21236.85 198.39 42929.18 47895.30 2017-05-16 19:44:11.000 136 21236.84 198.39 42929.21 47895.30 2017-05-16 19:44:12.000 136 21236.83 198.40 42929.17 47895.29 2017-05-16 19:44:13.000 136 21236.84 198.39 42929.16 47895.29 2017-05-16 19:44:14.000 136 21236.86 198.39 42929.16 47895.29 2017-05-16 19:44:15.000 136 21236.90 198.39 42929.15 47895.30 2017-05-16 19:44:16.000 136 21236.94 198.42 42929.15 47895.33 2017-05-16 19:44:17.000 136 21236.95 198.40 42929.15 47895.31 2017-05-16 19:44:18.000 136 21236.92 198.40 42929.17 47895.36 2017-05-16 19:44:19.000 136 21236.89 198.43 42929.15 47895.33 2017-05-16 19:44:20.000 136 21236.89 198.42 42929.16 47895.30 2017-05-16 19:44:21.000 136 21236.89 198.42 42929.17 47895.32 2017-05-16 19:44:22.000 136 21236.88 198.43 42929.19 47895.34 2017-05-16 19:44:23.000 136 21236.89 198.41 42929.16 47895.35 2017-05-16 19:44:24.000 136 21236.88 198.40 42929.18 47895.37 2017-05-16 19:44:25.000 136 21236.88 198.41 42929.21 47895.36 2017-05-16 19:44:26.000 136 21236.87 198.41 42929.19 47895.35 2017-05-16 19:44:27.000 136 21236.88 198.36 42929.19 47895.33 2017-05-16 19:44:28.000 136 21236.85 198.35 42929.18 47895.35 2017-05-16 19:44:29.000 136 21236.82 198.37 42929.18 47895.31 2017-05-16 19:44:30.000 136 21236.82 198.35 42929.17 47895.30 2017-05-16 19:44:31.000 136 21236.83 198.32 42929.18 47895.33 2017-05-16 19:44:32.000 136 21236.84 198.30 42929.18 47895.32 2017-05-16 19:44:33.000 136 21236.87 198.31 42929.14 47895.30 2017-05-16 19:44:34.000 136 21236.85 198.26 42929.18 47895.32 2017-05-16 19:44:35.000 136 21236.86 198.23 42929.21 47895.33 2017-05-16 19:44:36.000 136 21236.90 198.26 42929.20 47895.35 2017-05-16 19:44:37.000 136 21236.95 198.26 42929.19 47895.38 2017-05-16 19:44:38.000 136 21236.95 198.26 42929.18 47895.35 2017-05-16 19:44:39.000 136 21236.98 198.24 42929.19 47895.39 2017-05-16 19:44:40.000 136 21237.01 198.28 42929.19 47895.41 2017-05-16 19:44:41.000 136 21237.01 198.33 42929.17 47895.39 2017-05-16 19:44:42.000 136 21237.00 198.32 42929.14 47895.41 2017-05-16 19:44:43.000 136 21236.99 198.30 42929.15 47895.39 2017-05-16 19:44:44.000 136 21237.02 198.25 42929.20 47895.36 2017-05-16 19:44:45.000 136 21237.08 198.16 42929.21 47895.42 2017-05-16 19:44:46.000 136 21237.10 198.09 42929.30 47895.44 2017-05-16 19:44:47.000 136 21237.10 198.04 42929.36 47895.49 2017-05-16 19:44:48.000 136 21237.09 198.00 42929.37 47895.56 2017-05-16 19:44:49.000 136 21237.12 197.96 42929.41 47895.61 2017-05-16 19:44:50.000 136 21237.13 197.95 42929.38 47895.63 2017-05-16 19:44:51.000 136 21237.12 197.94 42929.38 47895.63 2017-05-16 19:44:52.000 136 21237.14 197.92 42929.40 47895.68 2017-05-16 19:44:53.000 136 21237.14 197.92 42929.43 47895.66 2017-05-16 19:44:54.000 136 21237.14 197.88 42929.41 47895.66 2017-05-16 19:44:55.000 136 21237.08 197.88 42929.42 47895.67 2017-05-16 19:44:56.000 136 21237.06 197.90 42929.42 47895.63 2017-05-16 19:44:57.000 136 21237.08 197.90 42929.38 47895.64 2017-05-16 19:44:58.000 136 21237.06 197.92 42929.32 47895.62 2017-05-16 19:44:59.000 136 21237.00 197.92 42929.28 47895.57 2017-05-16 19:45:00.000 136 21236.99 197.91 42929.29 47895.53 2017-05-16 19:45:01.000 136 21237.01 197.89 42929.29 47895.50 2017-05-16 19:45:02.000 136 21236.99 197.88 42929.28 47895.51 2017-05-16 19:45:03.000 136 21236.99 197.89 42929.26 47895.45 2017-05-16 19:45:04.000 136 21236.99 197.89 42929.23 47895.44 2017-05-16 19:45:05.000 136 21237.00 197.91 42929.20 47895.42 2017-05-16 19:45:06.000 136 21237.00 197.93 42929.20 47895.43 2017-05-16 19:45:07.000 136 21236.99 197.93 42929.18 47895.40 2017-05-16 19:45:08.000 136 21237.01 197.94 42929.17 47895.38 2017-05-16 19:45:09.000 136 21236.99 197.96 42929.14 47895.36 2017-05-16 19:45:10.000 136 21237.03 197.97 42929.11 47895.38 2017-05-16 19:45:11.000 136 21237.02 197.96 42929.08 47895.32 2017-05-16 19:45:12.000 136 21237.03 197.93 42929.11 47895.34 2017-05-16 19:45:13.000 136 21237.04 197.88 42929.14 47895.36 2017-05-16 19:45:14.000 136 21237.06 197.89 42929.18 47895.38 2017-05-16 19:45:15.000 136 21237.07 197.90 42929.20 47895.39 2017-05-16 19:45:16.000 136 21237.08 197.90 42929.19 47895.40 2017-05-16 19:45:17.000 136 21237.10 197.93 42929.19 47895.40 2017-05-16 19:45:18.000 136 21237.12 197.94 42929.18 47895.41 2017-05-16 19:45:19.000 136 21237.13 197.98 42929.18 47895.40 2017-05-16 19:45:20.000 136 21237.13 198.02 42929.21 47895.40 2017-05-16 19:45:21.000 136 21237.16 198.05 42929.21 47895.41 2017-05-16 19:45:22.000 136 21237.16 198.07 42929.18 47895.42 2017-05-16 19:45:23.000 136 21237.15 198.10 42929.15 47895.38 2017-05-16 19:45:24.000 136 21237.16 198.15 42929.15 47895.38 2017-05-16 19:45:25.000 136 21237.20 198.20 42929.17 47895.41 2017-05-16 19:45:26.000 136 21237.23 198.23 42929.15 47895.40 2017-05-16 19:45:27.000 136 21237.26 198.22 42929.17 47895.39 2017-05-16 19:45:28.000 136 21237.24 198.22 42929.15 47895.40 2017-05-16 19:45:29.000 136 21237.23 198.25 42929.16 47895.44 2017-05-16 19:45:30.000 136 21237.26 198.23 42929.22 47895.44 2017-05-16 19:45:31.000 136 21237.26 198.19 42929.24 47895.46 2017-05-16 19:45:32.000 136 21237.25 198.20 42929.24 47895.49 2017-05-16 19:45:33.000 136 21237.26 198.18 42929.26 47895.51 2017-05-16 19:45:34.000 136 21237.28 198.18 42929.26 47895.53 2017-05-16 19:45:35.000 136 21237.25 198.19 42929.25 47895.53 2017-05-16 19:45:36.000 136 21237.24 198.21 42929.23 47895.54 2017-05-16 19:45:37.000 136 21237.24 198.22 42929.25 47895.55 2017-05-16 19:45:38.000 136 21237.22 198.22 42929.24 47895.54 2017-05-16 19:45:39.000 136 21237.21 198.20 42929.21 47895.53 2017-05-16 19:45:40.000 136 21237.22 198.18 42929.23 47895.53 2017-05-16 19:45:41.000 136 21237.19 198.17 42929.22 47895.52 2017-05-16 19:45:42.000 136 21237.19 198.15 42929.22 47895.53 2017-05-16 19:45:43.000 136 21237.16 198.17 42929.25 47895.52 2017-05-16 19:45:44.000 136 21237.14 198.14 42929.27 47895.53 2017-05-16 19:45:45.000 136 21237.15 198.13 42929.28 47895.52 2017-05-16 19:45:46.000 136 21237.16 198.09 42929.30 47895.55 2017-05-16 19:45:47.000 136 21237.15 198.07 42929.29 47895.54 2017-05-16 19:45:48.000 136 21237.13 198.07 42929.31 47895.55 2017-05-16 19:45:49.000 136 21237.12 198.06 42929.30 47895.57 2017-05-16 19:45:50.000 136 21237.14 198.02 42929.27 47895.56 2017-05-16 19:45:51.000 136 21237.08 198.00 42929.28 47895.52 2017-05-16 19:45:52.000 136 21237.07 197.96 42929.33 47895.55 2017-05-16 19:45:53.000 136 21237.03 197.92 42929.35 47895.52 2017-05-16 19:45:54.000 136 21237.02 197.86 42929.36 47895.54 2017-05-16 19:45:55.000 136 21236.99 197.86 42929.42 47895.56 2017-05-16 19:45:56.000 136 21237.03 197.85 42929.42 47895.55 2017-05-16 19:45:57.000 136 21237.01 197.84 42929.40 47895.58 2017-05-16 19:45:58.000 136 21237.02 197.81 42929.41 47895.58 2017-05-16 19:45:59.000 136 21237.03 197.77 42929.42 47895.60 2017-05-16 19:46:00.000 136 21237.02 197.78 42929.44 47895.61 2017-05-16 19:46:01.000 136 21237.03 197.79 42929.45 47895.62 2017-05-16 19:46:02.000 136 21237.03 197.77 42929.48 47895.66 2017-05-16 19:46:03.000 136 21237.02 197.75 42929.46 47895.65 2017-05-16 19:46:04.000 136 21236.99 197.71 42929.50 47895.66 2017-05-16 19:46:05.000 136 21236.97 197.72 42929.51 47895.65 2017-05-16 19:46:06.000 136 21236.97 197.72 42929.51 47895.66 2017-05-16 19:46:07.000 136 21236.94 197.71 42929.52 47895.65 2017-05-16 19:46:08.000 136 21236.90 197.73 42929.49 47895.64 2017-05-16 19:46:09.000 136 21236.87 197.73 42929.50 47895.62 2017-05-16 19:46:10.000 136 21236.83 197.77 42929.45 47895.57 2017-05-16 19:46:11.000 136 21236.81 197.81 42929.43 47895.55 2017-05-16 19:46:12.000 136 21236.79 197.82 42929.40 47895.50 2017-05-16 19:46:13.000 136 21236.75 197.83 42929.36 47895.49 2017-05-16 19:46:14.000 136 21236.75 197.84 42929.35 47895.46 2017-05-16 19:46:15.000 136 21236.71 197.89 42929.37 47895.45 2017-05-16 19:46:16.000 136 21236.69 197.91 42929.30 47895.39 2017-05-16 19:46:17.000 136 21236.63 197.93 42929.26 47895.36 2017-05-16 19:46:18.000 136 21236.58 197.95 42929.23 47895.33 2017-05-16 19:46:19.000 136 21236.58 197.97 42929.22 47895.27 2017-05-16 19:46:20.000 136 21236.52 197.97 42929.20 47895.22 2017-05-16 19:46:21.000 136 21236.50 197.99 42929.16 47895.20 2017-05-16 19:46:22.000 136 21236.49 197.98 42929.18 47895.17 2017-05-16 19:46:23.000 136 21236.47 197.98 42929.18 47895.17 2017-05-16 19:46:24.000 136 21236.49 197.96 42929.15 47895.11 2017-05-16 19:46:25.000 136 21236.47 197.99 42929.15 47895.13 2017-05-16 19:46:26.000 136 21236.47 197.99 42929.18 47895.13 2017-05-16 19:46:27.000 136 21236.47 197.99 42929.14 47895.15 2017-05-16 19:46:28.000 136 21236.49 198.02 42929.12 47895.12 2017-05-16 19:46:29.000 136 21236.51 198.03 42929.11 47895.10 2017-05-16 19:46:30.000 136 21236.47 198.01 42929.08 47895.13 2017-05-16 19:46:31.000 136 21236.49 197.96 42929.10 47895.10 2017-05-16 19:46:32.000 136 21236.46 197.92 42929.10 47895.09 2017-05-16 19:46:33.000 136 21236.44 197.92 42929.11 47895.12 2017-05-16 19:46:34.000 136 21236.41 197.94 42929.13 47895.12 2017-05-16 19:46:35.000 136 21236.38 197.94 42929.12 47895.12 2017-05-16 19:46:36.000 136 21236.41 197.94 42929.13 47895.09 2017-05-16 19:46:37.000 136 21236.42 197.95 42929.14 47895.04 2017-05-16 19:46:38.000 136 21236.37 197.95 42929.13 47895.09 2017-05-16 19:46:39.000 136 21236.35 197.93 42929.12 47895.06 2017-05-16 19:46:40.000 136 21236.33 197.91 42929.14 47895.06 2017-05-16 19:46:41.000 136 21236.33 197.91 42929.15 47895.07 2017-05-16 19:46:42.000 136 21236.33 197.94 42929.17 47895.05 2017-05-16 19:46:43.000 136 21236.33 197.95 42929.15 47895.05 2017-05-16 19:46:44.000 136 21236.31 197.94 42929.15 47895.04 2017-05-16 19:46:45.000 136 21236.28 197.91 42929.18 47895.07 2017-05-16 19:46:46.000 136 21236.29 197.91 42929.17 47895.05 2017-05-16 19:46:47.000 136 21236.27 197.89 42929.16 47895.07 2017-05-16 19:46:48.000 136 21236.28 197.91 42929.16 47895.06 2017-05-16 19:46:49.000 136 21236.26 197.94 42929.18 47895.04 2017-05-16 19:46:50.000 136 21236.28 197.95 42929.19 47895.09 2017-05-16 19:46:51.000 136 21236.32 197.94 42929.18 47895.07 2017-05-16 19:46:52.000 136 21236.31 197.92 42929.20 47895.06 2017-05-16 19:46:53.000 136 21236.35 197.91 42929.23 47895.08 2017-05-16 19:46:54.000 136 21236.36 197.88 42929.25 47895.08 2017-05-16 19:46:55.000 136 21236.36 197.89 42929.24 47895.14 2017-05-16 19:46:56.000 136 21236.35 197.88 42929.25 47895.13 2017-05-16 19:46:57.000 136 21236.35 197.90 42929.27 47895.16 2017-05-16 19:46:58.000 136 21236.34 197.92 42929.27 47895.14 2017-05-16 19:46:59.000 136 21236.32 197.92 42929.29 47895.16 2017-05-16 19:47:00.000 136 21236.31 197.97 42929.27 47895.18 2017-05-16 19:47:01.000 136 21236.30 198.00 42929.25 47895.15 2017-05-16 19:47:02.000 136 21236.36 197.98 42929.25 47895.13 2017-05-16 19:47:03.000 136 21236.37 197.97 42929.23 47895.12 2017-05-16 19:47:04.000 136 21236.37 197.97 42929.24 47895.15 2017-05-16 19:47:05.000 136 21236.39 197.97 42929.23 47895.14 2017-05-16 19:47:06.000 136 21236.35 198.00 42929.25 47895.13 2017-05-16 19:47:07.000 136 21236.33 198.02 42929.26 47895.15 2017-05-16 19:47:08.000 136 21236.37 198.07 42929.23 47895.15 2017-05-16 19:47:09.000 136 21236.35 198.16 42929.22 47895.15 2017-05-16 19:47:10.000 136 21236.36 198.23 42929.18 47895.11 2017-05-16 19:47:11.000 136 21236.37 198.27 42929.15 47895.09 2017-05-16 19:47:12.000 136 21236.36 198.28 42929.11 47895.06 2017-05-16 19:47:13.000 136 21236.38 198.29 42929.08 47895.08 2017-05-16 19:47:14.000 136 21236.40 198.31 42929.08 47895.04 2017-05-16 19:47:15.000 136 21236.44 198.31 42929.07 47895.04 2017-05-16 19:47:16.000 136 21236.45 198.33 42929.05 47895.03 2017-05-16 19:47:17.000 136 21236.49 198.35 42929.05 47895.03 2017-05-16 19:47:18.000 136 21236.46 198.32 42929.07 47895.01 2017-05-16 19:47:19.000 136 21236.45 198.31 42929.08 47895.01 2017-05-16 19:47:20.000 136 21236.44 198.32 42929.05 47895.01 2017-05-16 19:47:21.000 136 21236.43 198.32 42929.10 47895.04 2017-05-16 19:47:22.000 136 21236.42 198.29 42929.11 47895.04 2017-05-16 19:47:23.000 136 21236.43 198.27 42929.13 47895.05 2017-05-16 19:47:24.000 136 21236.45 198.24 42929.15 47895.02 2017-05-16 19:47:25.000 136 21236.43 198.26 42929.11 47895.04 2017-05-16 19:47:26.000 136 21236.44 198.24 42929.15 47895.05 2017-05-16 19:47:27.000 136 21236.42 198.22 42929.18 47895.08 2017-05-16 19:47:28.000 136 21236.44 198.24 42929.16 47895.11 2017-05-16 19:47:29.000 136 21236.46 198.24 42929.19 47895.13 2017-05-16 19:47:30.000 136 21236.49 198.23 42929.19 47895.15 2017-05-16 19:47:31.000 136 21236.51 198.25 42929.18 47895.16 2017-05-16 19:47:32.000 136 21236.50 198.27 42929.17 47895.17 2017-05-16 19:47:33.000 136 21236.54 198.27 42929.14 47895.19 2017-05-16 19:47:34.000 136 21236.59 198.27 42929.18 47895.20 2017-05-16 19:47:35.000 136 21236.58 198.24 42929.19 47895.20 2017-05-16 19:47:36.000 136 21236.59 198.22 42929.21 47895.21 2017-05-16 19:47:37.000 136 21236.63 198.21 42929.20 47895.23 2017-05-16 19:47:38.000 136 21236.62 198.21 42929.21 47895.23 2017-05-16 19:47:39.000 136 21236.60 198.20 42929.20 47895.22 2017-05-16 19:47:40.000 136 21236.57 198.21 42929.23 47895.23 2017-05-16 19:47:41.000 136 21236.61 198.22 42929.23 47895.27 2017-05-16 19:47:42.000 136 21236.60 198.24 42929.23 47895.22 2017-05-16 19:47:43.000 136 21236.56 198.24 42929.23 47895.23 2017-05-16 19:47:44.000 136 21236.53 198.29 42929.21 47895.23 2017-05-16 19:47:45.000 136 21236.51 198.30 42929.20 47895.19 2017-05-16 19:47:46.000 136 21236.51 198.30 42929.14 47895.12 2017-05-16 19:47:47.000 136 21236.52 198.32 42929.12 47895.15 2017-05-16 19:47:48.000 136 21236.51 198.35 42929.13 47895.12 2017-05-16 19:47:49.000 136 21236.54 198.36 42929.11 47895.15 2017-05-16 19:47:50.000 136 21236.57 198.34 42929.11 47895.14 2017-05-16 19:47:51.000 136 21236.56 198.38 42929.11 47895.14 2017-05-16 19:47:52.000 136 21236.54 198.37 42929.10 47895.10 2017-05-16 19:47:53.000 136 21236.55 198.32 42929.12 47895.13 2017-05-16 19:47:54.000 136 21236.53 198.31 42929.12 47895.10 2017-05-16 19:47:55.000 136 21236.51 198.28 42929.16 47895.11 2017-05-16 19:47:56.000 136 21236.48 198.24 42929.14 47895.13 2017-05-16 19:47:57.000 136 21236.50 198.22 42929.18 47895.13 2017-05-16 19:47:58.000 136 21236.49 198.21 42929.21 47895.14 2017-05-16 19:47:59.000 136 21236.46 198.21 42929.22 47895.15 2017-05-16 19:48:00.000 136 21236.47 198.22 42929.22 47895.16 2017-05-16 19:48:01.000 136 21236.50 198.20 42929.23 47895.16 2017-05-16 19:48:02.000 136 21236.46 198.18 42929.24 47895.19 2017-05-16 19:48:03.000 136 21236.47 198.18 42929.25 47895.19 2017-05-16 19:48:04.000 136 21236.49 198.16 42929.22 47895.19 2017-05-16 19:48:05.000 136 21236.50 198.15 42929.25 47895.21 2017-05-16 19:48:06.000 136 21236.50 198.12 42929.28 47895.20 2017-05-16 19:48:07.000 136 21236.54 198.07 42929.29 47895.22 2017-05-16 19:48:08.000 136 21236.53 198.08 42929.32 47895.25 2017-05-16 19:48:09.000 136 21236.52 198.10 42929.31 47895.28 2017-05-16 19:48:10.000 136 21236.52 198.08 42929.36 47895.28 2017-05-16 19:48:11.000 136 21236.58 198.07 42929.35 47895.31 2017-05-16 19:48:12.000 136 21236.57 198.04 42929.35 47895.34 2017-05-16 19:48:13.000 136 21236.59 198.06 42929.40 47895.37 2017-05-16 19:48:14.000 136 21236.55 198.07 42929.38 47895.36 2017-05-16 19:48:15.000 136 21236.56 198.06 42929.37 47895.35 2017-05-16 19:48:16.000 136 21236.61 198.03 42929.39 47895.38 2017-05-16 19:48:17.000 136 21236.59 198.00 42929.41 47895.41 2017-05-16 19:48:18.000 136 21236.63 197.96 42929.43 47895.41 2017-05-16 19:48:19.000 136 21236.62 197.93 42929.44 47895.44 2017-05-16 19:48:20.000 136 21236.61 197.91 42929.45 47895.44 2017-05-16 19:48:21.000 136 21236.64 197.90 42929.48 47895.45 2017-05-16 19:48:22.000 136 21236.68 197.84 42929.50 47895.47 2017-05-16 19:48:23.000 136 21236.70 197.79 42929.54 47895.53 2017-05-16 19:48:24.000 136 21236.72 197.75 42929.56 47895.55 2017-05-16 19:48:25.000 136 21236.71 197.73 42929.56 47895.58 2017-05-16 19:48:26.000 136 21236.74 197.66 42929.57 47895.61 2017-05-16 19:48:27.000 136 21236.75 197.61 42929.63 47895.62 2017-05-16 19:48:28.000 136 21236.72 197.57 42929.67 47895.66 2017-05-16 19:48:29.000 136 21236.74 197.53 42929.68 47895.71 2017-05-16 19:48:30.000 136 21236.77 197.47 42929.70 47895.72 2017-05-16 19:48:31.000 136 21236.77 197.49 42929.71 47895.76 2017-05-16 19:48:32.000 136 21236.72 197.52 42929.69 47895.76 2017-05-16 19:48:33.000 136 21236.69 197.51 42929.67 47895.72 2017-05-16 19:48:34.000 136 21236.71 197.49 42929.65 47895.69 2017-05-16 19:48:35.000 136 21236.67 197.50 42929.66 47895.68 2017-05-16 19:48:36.000 136 21236.66 197.49 42929.65 47895.65 2017-05-16 19:48:37.000 136 21236.68 197.45 42929.65 47895.66 2017-05-16 19:48:38.000 136 21236.71 197.47 42929.63 47895.62 2017-05-16 19:48:39.000 136 21236.68 197.48 42929.61 47895.64 2017-05-16 19:48:40.000 136 21236.68 197.50 42929.59 47895.60 2017-05-16 19:48:41.000 136 21236.71 197.48 42929.56 47895.61 2017-05-16 19:48:42.000 136 21236.72 197.47 42929.53 47895.56 2017-05-16 19:48:43.000 136 21236.72 197.44 42929.52 47895.56 2017-05-16 19:48:44.000 136 21236.71 197.38 42929.51 47895.59 2017-05-16 19:48:45.000 136 21236.72 197.35 42929.54 47895.56 2017-05-16 19:48:46.000 136 21236.72 197.34 42929.55 47895.59 2017-05-16 19:48:47.000 136 21236.72 197.35 42929.52 47895.57 2017-05-16 19:48:48.000 136 21236.70 197.33 42929.52 47895.61 2017-05-16 19:48:49.000 136 21236.68 197.35 42929.56 47895.58 2017-05-16 19:48:50.000 136 21236.70 197.28 42929.54 47895.60 2017-05-16 19:48:51.000 136 21236.69 197.25 42929.55 47895.59 2017-05-16 19:48:52.000 136 21236.67 197.25 42929.58 47895.59 2017-05-16 19:48:53.000 136 21236.68 197.20 42929.62 47895.62 2017-05-16 19:48:54.000 136 21236.66 197.19 42929.62 47895.63 2017-05-16 19:48:55.000 136 21236.63 197.23 42929.61 47895.61 2017-05-16 19:48:56.000 136 21236.61 197.24 42929.57 47895.61 2017-05-16 19:48:57.000 136 21236.62 197.25 42929.52 47895.56 2017-05-16 19:48:58.000 136 21236.62 197.24 42929.55 47895.55 2017-05-16 19:48:59.000 136 21236.56 197.25 42929.53 47895.53 2017-05-16 19:49:00.000 136 21236.58 197.25 42929.50 47895.52 2017-05-16 19:49:01.000 136 21236.55 197.26 42929.52 47895.52 2017-05-16 19:49:02.000 136 21236.57 197.27 42929.53 47895.49 2017-05-16 19:49:03.000 136 21236.59 197.25 42929.53 47895.50 2017-05-16 19:49:04.000 136 21236.57 197.27 42929.49 47895.48 2017-05-16 19:49:05.000 136 21236.50 197.33 42929.43 47895.47 2017-05-16 19:49:06.000 136 21236.51 197.35 42929.45 47895.42 2017-05-16 19:49:07.000 136 21236.51 197.39 42929.42 47895.41 2017-05-16 19:49:08.000 136 21236.52 197.41 42929.42 47895.38 2017-05-16 19:49:09.000 136 21236.52 197.44 42929.39 47895.35 2017-05-16 19:49:10.000 136 21236.52 197.44 42929.38 47895.36 2017-05-16 19:49:11.000 136 21236.48 197.46 42929.38 47895.34 2017-05-16 19:49:12.000 136 21236.48 197.47 42929.37 47895.30 2017-05-16 19:49:13.000 136 21236.45 197.53 42929.33 47895.28 2017-05-16 19:49:14.000 136 21236.48 197.55 42929.31 47895.29 2017-05-16 19:49:15.000 136 21236.48 197.57 42929.32 47895.26 2017-05-16 19:49:16.000 136 21236.46 197.60 42929.28 47895.23 2017-05-16 19:49:17.000 136 21236.44 197.65 42929.23 47895.21 2017-05-16 19:49:18.000 136 21236.43 197.65 42929.19 47895.14 2017-05-16 19:49:19.000 136 21236.43 197.66 42929.18 47895.15 2017-05-16 19:49:20.000 136 21236.41 197.66 42929.19 47895.11 2017-05-16 19:49:21.000 136 21236.41 197.65 42929.18 47895.11 2017-05-16 19:49:22.000 136 21236.44 197.66 42929.15 47895.11 2017-05-16 19:49:23.000 136 21236.43 197.70 42929.14 47895.07 2017-05-16 19:49:24.000 136 21236.41 197.77 42929.12 47895.09 2017-05-16 19:49:25.000 136 21236.40 197.83 42929.09 47895.08 2017-05-16 19:49:26.000 136 21236.41 197.89 42929.05 47895.00 2017-05-16 19:49:27.000 136 21236.40 197.92 42929.00 47895.01 2017-05-16 19:49:28.000 136 21236.39 197.95 42928.98 47894.96 2017-05-16 19:49:29.000 136 21236.41 197.95 42928.93 47894.92 2017-05-16 19:49:30.000 136 21236.43 197.96 42928.91 47894.91 2017-05-16 19:49:31.000 136 21236.41 197.96 42928.91 47894.90 2017-05-16 19:49:32.000 136 21236.45 197.94 42928.93 47894.92 2017-05-16 19:49:33.000 136 21236.50 197.88 42928.94 47894.92 2017-05-16 19:49:34.000 136 21236.54 197.85 42929.01 47894.97 2017-05-16 19:49:35.000 136 21236.55 197.81 42929.05 47894.95 2017-05-16 19:49:36.000 136 21236.52 197.82 42929.04 47895.02 2017-05-16 19:49:37.000 136 21236.54 197.83 42929.02 47895.05 2017-05-16 19:49:38.000 136 21236.53 197.83 42929.01 47895.04 2017-05-16 19:49:39.000 136 21236.51 197.88 42929.01 47895.06 2017-05-16 19:49:40.000 136 21236.51 197.88 42929.04 47895.03 2017-05-16 19:49:41.000 136 21236.49 197.87 42929.05 47894.99 2017-05-16 19:49:42.000 136 21236.49 197.87 42929.00 47895.02 2017-05-16 19:49:43.000 136 21236.50 197.84 42929.01 47895.00 2017-05-16 19:49:44.000 136 21236.49 197.81 42929.03 47895.03 2017-05-16 19:49:45.000 136 21236.51 197.77 42929.09 47895.05 2017-05-16 19:49:46.000 136 21236.50 197.76 42929.08 47895.04 2017-05-16 19:49:47.000 136 21236.51 197.72 42929.06 47895.07 2017-05-16 19:49:48.000 136 21236.51 197.71 42929.06 47895.07 2017-05-16 19:49:49.000 136 21236.50 197.73 42929.05 47895.06 2017-05-16 19:49:50.000 136 21236.49 197.71 42929.04 47895.04 2017-05-16 19:49:51.000 136 21236.45 197.68 42929.03 47895.01 2017-05-16 19:49:52.000 136 21236.47 197.68 42929.01 47895.01 2017-05-16 19:49:53.000 136 21236.47 197.65 42929.00 47894.97 2017-05-16 19:49:54.000 136 21236.43 197.60 42928.96 47894.96 2017-05-16 19:49:55.000 136 21236.38 197.57 42928.93 47894.90 2017-05-16 19:49:56.000 136 21236.35 197.57 42928.89 47894.86 2017-05-16 19:49:57.000 136 21236.34 197.58 42928.85 47894.84 2017-05-16 19:49:58.000 136 21236.31 197.55 42928.83 47894.78 2017-05-16 19:49:59.000 136 21236.32 197.51 42928.82 47894.76 2017-05-16 19:50:00.000 136 21236.31 197.48 42928.82 47894.73 2017-05-16 19:50:01.000 136 21236.30 197.42 42928.80 47894.72 2017-05-16 19:50:02.000 136 21236.28 197.40 42928.79 47894.70 2017-05-16 19:50:03.000 136 21236.28 197.41 42928.82 47894.72 2017-05-16 19:50:04.000 136 21236.30 197.36 42928.82 47894.73 2017-05-16 19:50:05.000 136 21236.30 197.30 42928.85 47894.78 2017-05-16 19:50:06.000 136 21236.32 197.23 42928.88 47894.77 2017-05-16 19:50:07.000 136 21236.35 197.20 42928.91 47894.81 2017-05-16 19:50:08.000 136 21236.35 197.18 42928.94 47894.85 2017-05-16 19:50:09.000 136 21236.36 197.16 42928.95 47894.86 2017-05-16 19:50:10.000 136 21236.35 197.18 42928.96 47894.87 2017-05-16 19:50:11.000 136 21236.35 197.19 42928.94 47894.88 2017-05-16 19:50:12.000 136 21236.31 197.21 42928.95 47894.85 2017-05-16 19:50:13.000 136 21236.30 197.20 42928.91 47894.85 2017-05-16 19:50:14.000 136 21236.29 197.19 42928.90 47894.83 2017-05-16 19:50:15.000 136 21236.29 197.18 42928.88 47894.82 2017-05-16 19:50:16.000 136 21236.26 197.14 42928.90 47894.79 2017-05-16 19:50:17.000 136 21236.25 197.10 42928.92 47894.81 2017-05-16 19:50:18.000 136 21236.28 197.07 42928.93 47894.82 2017-05-16 19:50:19.000 136 21236.31 197.07 42928.96 47894.85 2017-05-16 19:50:20.000 136 21236.35 197.03 42928.93 47894.86 2017-05-16 19:50:21.000 136 21236.37 197.01 42928.93 47894.88 2017-05-16 19:50:22.000 136 21236.41 197.00 42928.94 47894.90 2017-05-16 19:50:23.000 136 21236.45 196.96 42928.93 47894.92 2017-05-16 19:50:24.000 136 21236.43 196.99 42928.96 47894.91 2017-05-16 19:50:25.000 136 21236.43 197.01 42928.96 47894.93 2017-05-16 19:50:26.000 136 21236.43 197.04 42928.95 47894.95 2017-05-16 19:50:27.000 136 21236.42 197.08 42928.95 47894.94 2017-05-16 19:50:28.000 136 21236.45 197.11 42928.97 47894.97 2017-05-16 19:50:29.000 136 21236.49 197.13 42928.95 47894.94 2017-05-16 19:50:30.000 136 21236.53 197.16 42928.95 47894.95 2017-05-16 19:50:31.000 136 21236.57 197.17 42928.93 47894.96 2017-05-16 19:50:32.000 136 21236.54 197.21 42928.94 47894.97 2017-05-16 19:50:33.000 136 21236.50 197.22 42928.93 47894.94 2017-05-16 19:50:34.000 136 21236.49 197.26 42928.91 47894.93 2017-05-16 19:50:35.000 136 21236.46 197.30 42928.91 47894.95 2017-05-16 19:50:36.000 136 21236.48 197.30 42928.88 47894.90 2017-05-16 19:50:37.000 136 21236.49 197.28 42928.85 47894.87 2017-05-16 19:50:38.000 136 21236.52 197.23 42928.90 47894.90 2017-05-16 19:50:39.000 136 21236.56 197.21 42928.92 47894.93 2017-05-16 19:50:40.000 136 21236.51 197.20 42928.94 47894.93 2017-05-16 19:50:41.000 136 21236.51 197.19 42928.96 47894.92 2017-05-16 19:50:42.000 136 21236.45 197.23 42928.97 47894.96 2017-05-16 19:50:43.000 136 21236.49 197.23 42928.99 47894.99 2017-05-16 19:50:44.000 136 21236.47 197.23 42929.01 47894.96 2017-05-16 19:50:45.000 136 21236.41 197.21 42929.00 47894.97 2017-05-16 19:50:46.000 136 21236.40 197.23 42928.98 47894.95 2017-05-16 19:50:47.000 136 21236.44 197.23 42928.94 47894.93 2017-05-16 19:50:48.000 136 21236.42 197.27 42928.95 47894.93 2017-05-16 19:50:49.000 136 21236.42 197.31 42928.96 47894.94 2017-05-16 19:50:50.000 136 21236.43 197.31 42928.99 47894.96 2017-05-16 19:50:51.000 136 21236.42 197.31 42928.96 47894.93 2017-05-16 19:50:52.000 136 21236.45 197.33 42928.96 47894.95 2017-05-16 19:50:53.000 136 21236.43 197.36 42928.97 47894.94 2017-05-16 19:50:54.000 136 21236.45 197.39 42928.96 47894.94 2017-05-16 19:50:55.000 136 21236.47 197.39 42928.95 47894.95 2017-05-16 19:50:56.000 136 21236.45 197.40 42928.95 47894.95 2017-05-16 19:50:57.000 136 21236.43 197.42 42928.92 47894.92 2017-05-16 19:50:58.000 136 21236.45 197.41 42928.92 47894.93 2017-05-16 19:50:59.000 136 21236.46 197.46 42928.93 47894.90 2017-05-16 19:51:00.000 136 21236.43 197.47 42928.96 47894.90 2017-05-16 19:51:01.000 136 21236.41 197.45 42928.92 47894.90 2017-05-16 19:51:02.000 136 21236.40 197.41 42928.92 47894.90 2017-05-16 19:51:03.000 136 21236.36 197.37 42928.94 47894.86 2017-05-16 19:51:04.000 136 21236.34 197.34 42928.94 47894.88 2017-05-16 19:51:05.000 136 21236.29 197.34 42928.93 47894.86 2017-05-16 19:51:06.000 136 21236.23 197.35 42928.92 47894.86 2017-05-16 19:51:07.000 136 21236.18 197.37 42928.92 47894.84 2017-05-16 19:51:08.000 136 21236.11 197.41 42928.92 47894.80 2017-05-16 19:51:09.000 136 21236.10 197.41 42928.89 47894.77 2017-05-16 19:51:10.000 136 21236.11 197.39 42928.88 47894.73 2017-05-16 19:51:11.000 136 21236.08 197.35 42928.87 47894.71 2017-05-16 19:51:12.000 136 21236.06 197.32 42928.90 47894.70 2017-05-16 19:51:13.000 136 21236.09 197.30 42928.88 47894.71 2017-05-16 19:51:14.000 136 21236.15 197.27 42928.92 47894.72 2017-05-16 19:51:15.000 136 21236.15 197.22 42928.91 47894.74 2017-05-16 19:51:16.000 136 21236.17 197.19 42928.91 47894.76 2017-05-16 19:51:17.000 136 21236.16 197.16 42928.98 47894.82 2017-05-16 19:51:18.000 136 21236.15 197.14 42928.99 47894.83 2017-05-16 19:51:19.000 136 21236.22 197.11 42929.01 47894.85 2017-05-16 19:51:20.000 136 21236.22 197.10 42929.03 47894.86 2017-05-16 19:51:21.000 136 21236.24 197.07 42929.03 47894.94 2017-05-16 19:51:22.000 136 21236.24 197.02 42929.06 47894.92 2017-05-16 19:51:23.000 136 21236.23 197.03 42929.03 47894.92 2017-05-16 19:51:24.000 136 21236.26 196.99 42929.06 47894.92 2017-05-16 19:51:25.000 136 21236.26 196.95 42929.07 47894.94 2017-05-16 19:51:26.000 136 21236.25 196.91 42929.06 47894.92 2017-05-16 19:51:27.000 136 21236.22 196.87 42929.07 47894.93 2017-05-16 19:51:28.000 136 21236.24 196.82 42929.03 47894.91 2017-05-16 19:51:29.000 136 21236.23 196.82 42929.01 47894.90 2017-05-16 19:51:30.000 136 21236.24 196.80 42929.01 47894.90 2017-05-16 19:51:31.000 136 21236.27 196.79 42929.04 47894.90 2017-05-16 19:51:32.000 136 21236.28 196.76 42929.04 47894.91 2017-05-16 19:51:33.000 136 21236.26 196.74 42929.04 47894.90 2017-05-16 19:51:34.000 136 21236.25 196.73 42929.06 47894.91 2017-05-16 19:51:35.000 136 21236.22 196.74 42929.04 47894.92 2017-05-16 19:51:36.000 136 21236.23 196.74 42929.03 47894.90 2017-05-16 19:51:37.000 136 21236.24 196.74 42929.02 47894.92 2017-05-16 19:51:38.000 136 21236.22 196.73 42929.03 47894.89 2017-05-16 19:51:39.000 136 21236.23 196.72 42929.05 47894.90 2017-05-16 19:51:40.000 136 21236.23 196.72 42929.05 47894.90 2017-05-16 19:51:41.000 136 21236.24 196.73 42929.05 47894.89 2017-05-16 19:51:42.000 136 21236.26 196.74 42929.02 47894.88 2017-05-16 19:51:43.000 136 21236.28 196.74 42929.01 47894.89 2017-05-16 19:51:44.000 136 21236.25 196.78 42928.97 47894.88 2017-05-16 19:51:45.000 136 21236.27 196.83 42928.93 47894.85 2017-05-16 19:51:46.000 136 21236.28 196.85 42928.92 47894.86 2017-05-16 19:51:47.000 136 21236.27 196.86 42928.87 47894.80 2017-05-16 19:51:48.000 136 21236.25 196.88 42928.84 47894.78 2017-05-16 19:51:49.000 136 21236.28 196.88 42928.82 47894.75 2017-05-16 19:51:50.000 136 21236.30 196.87 42928.81 47894.75 2017-05-16 19:51:51.000 136 21236.27 196.92 42928.77 47894.76 2017-05-16 19:51:52.000 136 21236.30 196.99 42928.75 47894.72 2017-05-16 19:51:53.000 136 21236.32 197.05 42928.76 47894.68 2017-05-16 19:51:54.000 136 21236.33 197.05 42928.75 47894.63 2017-05-16 19:51:55.000 136 21236.34 197.10 42928.68 47894.69 2017-05-16 19:51:56.000 136 21236.32 197.14 42928.65 47894.66 2017-05-16 19:51:57.000 136 21236.32 197.18 42928.63 47894.62 2017-05-16 19:51:58.000 136 21236.36 197.21 42928.61 47894.62 2017-05-16 19:51:59.000 136 21236.39 197.25 42928.59 47894.59 2017-05-16 19:52:00.000 136 21236.40 197.23 42928.58 47894.63 2017-05-16 19:52:01.000 136 21236.39 197.26 42928.60 47894.60 2017-05-16 19:52:02.000 136 21236.44 197.26 42928.62 47894.60 2017-05-16 19:52:03.000 136 21236.45 197.25 42928.61 47894.61 2017-05-16 19:52:04.000 136 21236.46 197.22 42928.61 47894.63 2017-05-16 19:52:05.000 136 21236.49 197.23 42928.60 47894.63 2017-05-16 19:52:06.000 136 21236.48 197.25 42928.60 47894.66 2017-05-16 19:52:07.000 136 21236.51 197.25 42928.58 47894.65 2017-05-16 19:52:08.000 136 21236.53 197.26 42928.58 47894.65 2017-05-16 19:52:09.000 136 21236.52 197.28 42928.58 47894.65 2017-05-16 19:52:10.000 136 21236.47 197.35 42928.56 47894.64 2017-05-16 19:52:11.000 136 21236.45 197.39 42928.47 47894.60 2017-05-16 19:52:12.000 136 21236.44 197.44 42928.43 47894.56 2017-05-16 19:52:13.000 136 21236.48 197.44 42928.41 47894.51 2017-05-16 19:52:14.000 136 21236.49 197.45 42928.37 47894.47 2017-05-16 19:52:15.000 136 21236.48 197.46 42928.36 47894.42 2017-05-16 19:52:16.000 136 21236.49 197.46 42928.35 47894.45 2017-05-16 19:52:17.000 136 21236.50 197.51 42928.30 47894.43 2017-05-16 19:52:18.000 136 21236.49 197.50 42928.29 47894.40 2017-05-16 19:52:19.000 136 21236.53 197.44 42928.29 47894.37 2017-05-16 19:52:20.000 136 21236.52 197.41 42928.32 47894.40 2017-05-16 19:52:21.000 136 21236.53 197.37 42928.31 47894.38 2017-05-16 19:52:22.000 136 21236.49 197.36 42928.33 47894.41 2017-05-16 19:52:23.000 136 21236.52 197.33 42928.39 47894.45 2017-05-16 19:52:24.000 136 21236.52 197.29 42928.38 47894.44 2017-05-16 19:52:25.000 136 21236.50 197.24 42928.41 47894.46 2017-05-16 19:52:26.000 136 21236.52 197.20 42928.41 47894.49 2017-05-16 19:52:27.000 136 21236.53 197.15 42928.46 47894.49 2017-05-16 19:52:28.000 136 21236.53 197.15 42928.49 47894.53 2017-05-16 19:52:29.000 136 21236.55 197.13 42928.49 47894.55 2017-05-16 19:52:30.000 136 21236.56 197.11 42928.51 47894.56 2017-05-16 19:52:31.000 136 21236.55 197.07 42928.53 47894.59 2017-05-16 19:52:32.000 136 21236.55 197.08 42928.57 47894.59 2017-05-16 19:52:33.000 136 21236.49 197.06 42928.56 47894.58 2017-05-16 19:52:34.000 136 21236.49 197.06 42928.53 47894.57 2017-05-16 19:52:35.000 136 21236.48 197.08 42928.52 47894.57 2017-05-16 19:52:36.000 136 21236.47 197.07 42928.50 47894.57 2017-05-16 19:52:37.000 136 21236.46 197.00 42928.52 47894.55 2017-05-16 19:52:38.000 136 21236.47 196.89 42928.55 47894.56 2017-05-16 19:52:39.000 136 21236.49 196.83 42928.55 47894.60 2017-05-16 19:52:40.000 136 21236.48 196.83 42928.56 47894.60 2017-05-16 19:52:41.000 136 21236.49 196.81 42928.53 47894.60 2017-05-16 19:52:42.000 136 21236.48 196.79 42928.57 47894.59 2017-05-16 19:52:43.000 136 21236.53 196.79 42928.56 47894.59 2017-05-16 19:52:44.000 136 21236.52 196.77 42928.54 47894.60 2017-05-16 19:52:45.000 136 21236.54 196.78 42928.53 47894.63 2017-05-16 19:52:46.000 136 21236.58 196.75 42928.57 47894.64 2017-05-16 19:52:47.000 136 21236.58 196.76 42928.60 47894.67 2017-05-16 19:52:48.000 136 21236.62 196.76 42928.60 47894.67 2017-05-16 19:52:49.000 136 21236.64 196.74 42928.59 47894.68 2017-05-16 19:52:50.000 136 21236.63 196.74 42928.62 47894.67 2017-05-16 19:52:51.000 136 21236.62 196.71 42928.60 47894.72 2017-05-16 19:52:52.000 136 21236.64 196.68 42928.63 47894.71 2017-05-16 19:52:53.000 136 21236.64 196.70 42928.64 47894.74 2017-05-16 19:52:54.000 136 21236.68 196.69 42928.65 47894.77 2017-05-16 19:52:55.000 136 21236.71 196.67 42928.67 47894.76 2017-05-16 19:52:56.000 136 21236.72 196.68 42928.69 47894.76 2017-05-16 19:52:57.000 136 21236.72 196.70 42928.67 47894.84 2017-05-16 19:52:58.000 136 21236.76 196.73 42928.66 47894.82 2017-05-16 19:52:59.000 136 21236.83 196.71 42928.63 47894.81 2017-05-16 19:53:00.000 136 21236.91 196.68 42928.63 47894.80 2017-05-16 19:53:01.000 136 21236.92 196.65 42928.62 47894.83 2017-05-16 19:53:02.000 136 21236.95 196.63 42928.64 47894.84 2017-05-16 19:53:03.000 136 21236.98 196.62 42928.64 47894.86 2017-05-16 19:53:04.000 136 21236.98 196.59 42928.68 47894.89 2017-05-16 19:53:05.000 136 21236.99 196.60 42928.69 47894.93 2017-05-16 19:53:06.000 136 21236.98 196.64 42928.69 47894.93 2017-05-16 19:53:07.000 136 21236.98 196.66 42928.69 47894.91 2017-05-16 19:53:08.000 136 21236.99 196.68 42928.66 47894.94 2017-05-16 19:53:09.000 136 21237.00 196.67 42928.65 47894.94 2017-05-16 19:53:10.000 136 21237.01 196.68 42928.67 47894.92 2017-05-16 19:53:11.000 136 21237.05 196.67 42928.68 47894.92 2017-05-16 19:53:12.000 136 21237.08 196.66 42928.68 47894.96 2017-05-16 19:53:13.000 136 21237.08 196.63 42928.71 47894.96 2017-05-16 19:53:14.000 136 21237.08 196.63 42928.72 47895.00 2017-05-16 19:53:15.000 136 21237.11 196.61 42928.78 47895.00 2017-05-16 19:53:16.000 136 21237.13 196.57 42928.81 47895.06 2017-05-16 19:53:17.000 136 21237.12 196.58 42928.84 47895.08 2017-05-16 19:53:18.000 136 21237.12 196.58 42928.83 47895.10 2017-05-16 19:53:19.000 136 21237.09 196.60 42928.79 47895.12 2017-05-16 19:53:20.000 136 21237.09 196.63 42928.82 47895.11 2017-05-16 19:53:21.000 136 21237.12 196.68 42928.83 47895.10 2017-05-16 19:53:22.000 136 21237.09 196.70 42928.81 47895.08 2017-05-16 19:53:23.000 136 21237.07 196.72 42928.79 47895.10 2017-05-16 19:53:24.000 136 21237.06 196.72 42928.78 47895.05 2017-05-16 19:53:25.000 136 21237.05 196.71 42928.76 47895.04 2017-05-16 19:53:26.000 136 21237.04 196.70 42928.74 47895.07 2017-05-16 19:53:27.000 136 21237.05 196.69 42928.76 47895.06 2017-05-16 19:53:28.000 136 21237.08 196.66 42928.78 47895.08 2017-05-16 19:53:29.000 136 21237.07 196.69 42928.77 47895.06 2017-05-16 19:53:30.000 136 21237.08 196.66 42928.77 47895.06 2017-05-16 19:53:31.000 136 21237.09 196.65 42928.79 47895.06 2017-05-16 19:53:32.000 136 21237.09 196.67 42928.77 47895.05 2017-05-16 19:53:33.000 136 21237.06 196.69 42928.77 47895.09 2017-05-16 19:53:34.000 136 21237.06 196.71 42928.77 47895.05 2017-05-16 19:53:35.000 136 21237.09 196.70 42928.78 47895.05 2017-05-16 19:53:36.000 136 21237.10 196.72 42928.75 47895.05 2017-05-16 19:53:37.000 136 21237.06 196.73 42928.73 47895.05 2017-05-16 19:53:38.000 136 21237.08 196.73 42928.71 47895.03 2017-05-16 19:53:39.000 136 21237.11 196.74 42928.72 47895.01 2017-05-16 19:53:40.000 136 21237.12 196.75 42928.72 47895.01 2017-05-16 19:53:41.000 136 21237.11 196.74 42928.71 47895.03 2017-05-16 19:53:42.000 136 21237.14 196.73 42928.71 47895.04 2017-05-16 19:53:43.000 136 21237.16 196.68 42928.74 47895.05 2017-05-16 19:53:44.000 136 21237.16 196.66 42928.78 47895.09 2017-05-16 19:53:45.000 136 21237.16 196.69 42928.77 47895.09 2017-05-16 19:53:46.000 136 21237.17 196.70 42928.75 47895.10 2017-05-16 19:53:47.000 136 21237.20 196.72 42928.74 47895.11 2017-05-16 19:53:48.000 136 21237.23 196.71 42928.72 47895.10 2017-05-16 19:53:49.000 136 21237.25 196.68 42928.73 47895.15 2017-05-16 19:53:50.000 136 21237.28 196.66 42928.75 47895.13 2017-05-16 19:53:51.000 136 21237.29 196.64 42928.78 47895.13 2017-05-16 19:53:52.000 136 21237.29 196.63 42928.81 47895.18 2017-05-16 19:53:53.000 136 21237.32 196.60 42928.80 47895.16 2017-05-16 19:53:54.000 136 21237.32 196.56 42928.83 47895.21 2017-05-16 19:53:55.000 136 21237.33 196.54 42928.86 47895.21 2017-05-16 19:53:56.000 136 21237.33 196.53 42928.86 47895.22 2017-05-16 19:53:57.000 136 21237.37 196.50 42928.86 47895.25 2017-05-16 19:53:58.000 136 21237.34 196.47 42928.88 47895.27 2017-05-16 19:53:59.000 136 21237.34 196.43 42928.91 47895.33 2017-05-16 19:54:00.000 136 21237.34 196.40 42928.97 47895.31 2017-05-16 19:54:01.000 136 21237.37 196.37 42928.99 47895.35 2017-05-16 19:54:02.000 136 21237.36 196.36 42929.00 47895.35 2017-05-16 19:54:03.000 136 21237.34 196.39 42929.00 47895.39 2017-05-16 19:54:04.000 136 21237.36 196.42 42929.02 47895.38 2017-05-16 19:54:05.000 136 21237.38 196.48 42929.00 47895.39 2017-05-16 19:54:06.000 136 21237.39 196.50 42928.97 47895.39 2017-05-16 19:54:07.000 136 21237.41 196.48 42928.92 47895.33 2017-05-16 19:54:08.000 136 21237.44 196.45 42928.90 47895.37 2017-05-16 19:54:09.000 136 21237.47 196.46 42928.92 47895.39 2017-05-16 19:54:10.000 136 21237.49 196.46 42928.88 47895.34 2017-05-16 19:54:11.000 136 21237.49 196.45 42928.85 47895.38 2017-05-16 19:54:12.000 136 21237.57 196.45 42928.82 47895.34 2017-05-16 19:54:13.000 136 21237.59 196.47 42928.83 47895.35 2017-05-16 19:54:14.000 136 21237.62 196.46 42928.83 47895.35 2017-05-16 19:54:15.000 136 21237.62 196.47 42928.81 47895.31 2017-05-16 19:54:16.000 136 21237.64 196.47 42928.77 47895.35 2017-05-16 19:54:17.000 136 21237.64 196.47 42928.75 47895.34 2017-05-16 19:54:18.000 136 21237.66 196.47 42928.69 47895.30 2017-05-16 19:54:19.000 136 21237.69 196.46 42928.73 47895.34 2017-05-16 19:54:20.000 136 21237.73 196.47 42928.74 47895.34 2017-05-16 19:54:21.000 136 21237.76 196.47 42928.73 47895.33 2017-05-16 19:54:22.000 136 21237.77 196.50 42928.71 47895.37 2017-05-16 19:54:23.000 136 21237.77 196.52 42928.72 47895.34 2017-05-16 19:54:24.000 136 21237.79 196.52 42928.72 47895.33 2017-05-16 19:54:25.000 136 21237.81 196.53 42928.72 47895.36 2017-05-16 19:54:26.000 136 21237.83 196.56 42928.72 47895.36 2017-05-16 19:54:27.000 136 21237.81 196.58 42928.74 47895.33 2017-05-16 19:54:28.000 136 21237.83 196.54 42928.72 47895.34 2017-05-16 19:54:29.000 136 21237.85 196.49 42928.72 47895.35 2017-05-16 19:54:30.000 136 21237.86 196.48 42928.75 47895.37 2017-05-16 19:54:31.000 136 21237.86 196.47 42928.74 47895.40 2017-05-16 19:54:32.000 136 21237.89 196.48 42928.76 47895.41 2017-05-16 19:54:33.000 136 21237.91 196.47 42928.78 47895.42 2017-05-16 19:54:34.000 136 21237.92 196.49 42928.80 47895.46 2017-05-16 19:54:35.000 136 21237.93 196.46 42928.78 47895.46 2017-05-16 19:54:36.000 136 21237.90 196.43 42928.81 47895.49 2017-05-16 19:54:37.000 136 21237.93 196.43 42928.82 47895.50 2017-05-16 19:54:38.000 136 21237.94 196.42 42928.82 47895.48 2017-05-16 19:54:39.000 136 21237.96 196.43 42928.81 47895.51 2017-05-16 19:54:40.000 136 21237.95 196.43 42928.79 47895.53 2017-05-16 19:54:41.000 136 21237.96 196.41 42928.79 47895.51 2017-05-16 19:54:42.000 136 21237.95 196.41 42928.81 47895.54 2017-05-16 19:54:43.000 136 21237.96 196.39 42928.82 47895.53 2017-05-16 19:54:44.000 136 21237.96 196.38 42928.85 47895.55 2017-05-16 19:54:45.000 136 21237.92 196.41 42928.85 47895.52 2017-05-16 19:54:46.000 136 21237.91 196.47 42928.81 47895.53 2017-05-16 19:54:47.000 136 21237.94 196.49 42928.77 47895.49 2017-05-16 19:54:48.000 136 21237.99 196.43 42928.75 47895.45 2017-05-16 19:54:49.000 136 21238.04 196.36 42928.78 47895.51 2017-05-16 19:54:50.000 136 21238.08 196.30 42928.79 47895.53 2017-05-16 19:54:51.000 136 21238.10 196.28 42928.83 47895.55 2017-05-16 19:54:52.000 136 21238.14 196.27 42928.85 47895.61 2017-05-16 19:54:53.000 136 21238.18 196.25 42928.84 47895.64 2017-05-16 19:54:54.000 136 21238.20 196.23 42928.85 47895.65 2017-05-16 19:54:55.000 136 21238.17 196.22 42928.88 47895.66 2017-05-16 19:54:56.000 136 21238.17 196.22 42928.84 47895.68 2017-05-16 19:54:57.000 136 21238.15 196.22 42928.88 47895.68 2017-05-16 19:54:58.000 136 21238.18 196.21 42928.90 47895.66 2017-05-16 19:54:59.000 136 21238.18 196.21 42928.90 47895.68 2017-05-16 19:55:00.000 136 21238.20 196.20 42928.91 47895.67 2017-05-16 19:55:01.000 136 21238.18 196.22 42928.91 47895.64 2017-05-16 19:55:02.000 136 21238.19 196.26 42928.86 47895.66 2017-05-16 19:55:03.000 136 21238.20 196.24 42928.80 47895.65 2017-05-16 19:55:04.000 136 21238.23 196.22 42928.78 47895.63 2017-05-16 19:55:05.000 136 21238.25 196.19 42928.79 47895.61 2017-05-16 19:55:06.000 136 21238.25 196.17 42928.79 47895.62 2017-05-16 19:55:07.000 136 21238.27 196.12 42928.78 47895.62 2017-05-16 19:55:08.000 136 21238.28 196.11 42928.73 47895.62 2017-05-16 19:55:09.000 136 21238.25 196.11 42928.76 47895.63 2017-05-16 19:55:10.000 136 21238.27 196.14 42928.74 47895.60 2017-05-16 19:55:11.000 136 21238.28 196.15 42928.71 47895.60 2017-05-16 19:55:12.000 136 21238.26 196.13 42928.68 47895.58 2017-05-16 19:55:13.000 136 21238.25 196.11 42928.68 47895.55 2017-05-16 19:55:14.000 136 21238.29 196.09 42928.70 47895.56 2017-05-16 19:55:15.000 136 21238.30 196.06 42928.69 47895.54 2017-05-16 19:55:16.000 136 21238.31 196.02 42928.68 47895.57 2017-05-16 19:55:17.000 136 21238.30 196.00 42928.71 47895.54 2017-05-16 19:55:18.000 136 21238.32 195.99 42928.70 47895.55 2017-05-16 19:55:19.000 136 21238.31 195.97 42928.71 47895.57 2017-05-16 19:55:20.000 136 21238.30 196.03 42928.71 47895.53 2017-05-16 19:55:21.000 136 21238.27 196.08 42928.66 47895.55 2017-05-16 19:55:22.000 136 21238.30 196.08 42928.61 47895.51 2017-05-16 19:55:23.000 136 21238.30 196.05 42928.60 47895.46 2017-05-16 19:55:24.000 136 21238.29 196.06 42928.58 47895.47 2017-05-16 19:55:25.000 136 21238.31 196.05 42928.61 47895.47 2017-05-16 19:55:26.000 136 21238.31 196.05 42928.59 47895.43 2017-05-16 19:55:27.000 136 21238.32 196.03 42928.60 47895.43 2017-05-16 19:55:28.000 136 21238.33 196.00 42928.61 47895.47 2017-05-16 19:55:29.000 136 21238.33 195.99 42928.61 47895.46 2017-05-16 19:55:30.000 136 21238.33 196.01 42928.59 47895.47 2017-05-16 19:55:31.000 136 21238.34 196.00 42928.61 47895.48 2017-05-16 19:55:32.000 136 21238.34 195.99 42928.63 47895.49 2017-05-16 19:55:33.000 136 21238.30 196.00 42928.65 47895.51 2017-05-16 19:55:34.000 136 21238.33 196.02 42928.65 47895.52 2017-05-16 19:55:35.000 136 21238.34 196.03 42928.63 47895.49 2017-05-16 19:55:36.000 136 21238.33 196.02 42928.65 47895.52 2017-05-16 19:55:37.000 136 21238.34 195.98 42928.67 47895.52 2017-05-16 19:55:38.000 136 21238.37 195.91 42928.69 47895.52 2017-05-16 19:55:39.000 136 21238.36 195.86 42928.70 47895.56 2017-05-16 19:55:40.000 136 21238.36 195.85 42928.74 47895.58 2017-05-16 19:55:41.000 136 21238.33 195.84 42928.80 47895.63 2017-05-16 19:55:42.000 136 21238.30 195.86 42928.80 47895.62 2017-05-16 19:55:43.000 136 21238.29 195.83 42928.82 47895.65 2017-05-16 19:55:44.000 136 21238.30 195.82 42928.81 47895.62 2017-05-16 19:55:45.000 136 21238.31 195.80 42928.81 47895.65 2017-05-16 19:55:46.000 136 21238.35 195.77 42928.81 47895.64 2017-05-16 19:55:47.000 136 21238.29 195.81 42928.81 47895.64 2017-05-16 19:55:48.000 136 21238.24 195.88 42928.79 47895.64 2017-05-16 19:55:49.000 136 21238.18 195.93 42928.74 47895.57 2017-05-16 19:55:50.000 136 21238.18 195.97 42928.68 47895.52 2017-05-16 19:55:51.000 136 21238.16 195.97 42928.66 47895.49 2017-05-16 19:55:52.000 136 21238.16 195.94 42928.63 47895.45 2017-05-16 19:55:53.000 136 21238.18 195.91 42928.63 47895.46 2017-05-16 19:55:54.000 136 21238.18 195.90 42928.65 47895.44 2017-05-16 19:55:55.000 136 21238.17 195.88 42928.64 47895.45 2017-05-16 19:55:56.000 136 21238.17 195.88 42928.63 47895.44 2017-05-16 19:55:57.000 136 21238.17 195.89 42928.67 47895.45 2017-05-16 19:55:58.000 136 21238.16 195.91 42928.62 47895.45 2017-05-16 19:55:59.000 136 21238.12 195.95 42928.63 47895.41 2017-05-16 19:56:00.000 136 21238.13 195.97 42928.63 47895.39 2017-05-16 19:56:01.000 136 21238.14 195.98 42928.61 47895.37 2017-05-16 19:56:02.000 136 21238.12 196.00 42928.61 47895.37 2017-05-16 19:56:03.000 136 21238.13 195.95 42928.58 47895.37 2017-05-16 19:56:04.000 136 21238.13 195.91 42928.63 47895.37 2017-05-16 19:56:05.000 136 21238.14 195.89 42928.63 47895.36 2017-05-16 19:56:06.000 136 21238.16 195.87 42928.66 47895.36 2017-05-16 19:56:07.000 136 21238.21 195.81 42928.69 47895.42 2017-05-16 19:56:08.000 136 21238.23 195.74 42928.73 47895.45 2017-05-16 19:56:09.000 136 21238.20 195.69 42928.76 47895.49 2017-05-16 19:56:10.000 136 21238.21 195.67 42928.82 47895.54 2017-05-16 19:56:11.000 136 21238.20 195.67 42928.83 47895.59 2017-05-16 19:56:12.000 136 21238.20 195.67 42928.88 47895.61 2017-05-16 19:56:13.000 136 21238.21 195.66 42928.88 47895.62 2017-05-16 19:56:14.000 136 21238.19 195.67 42928.89 47895.64 2017-05-16 19:56:15.000 136 21238.20 195.70 42928.87 47895.64 2017-05-16 19:56:16.000 136 21238.19 195.70 42928.90 47895.66 2017-05-16 19:56:17.000 136 21238.18 195.67 42928.91 47895.65 2017-05-16 19:56:18.000 136 21238.15 195.72 42928.92 47895.68 2017-05-16 19:56:19.000 136 21238.11 195.79 42928.91 47895.63 2017-05-16 19:56:20.000 136 21238.11 195.87 42928.88 47895.62 2017-05-16 19:56:21.000 136 21238.12 195.89 42928.82 47895.55 2017-05-16 19:56:22.000 136 21238.12 195.91 42928.78 47895.54 2017-05-16 19:56:23.000 136 21238.13 195.93 42928.76 47895.52 2017-05-16 19:56:24.000 136 21238.16 195.91 42928.72 47895.51 2017-05-16 19:56:25.000 136 21238.18 195.87 42928.72 47895.51 2017-05-16 19:56:26.000 136 21238.19 195.90 42928.71 47895.47 2017-05-16 19:56:27.000 136 21238.19 195.95 42928.69 47895.47 2017-05-16 19:56:28.000 136 21238.17 195.97 42928.68 47895.48 2017-05-16 19:56:29.000 136 21238.18 195.99 42928.64 47895.44 2017-05-16 19:56:30.000 136 21238.18 196.01 42928.61 47895.42 2017-05-16 19:56:31.000 136 21238.19 196.01 42928.58 47895.41 2017-05-16 19:56:32.000 136 21238.20 196.03 42928.56 47895.36 2017-05-16 19:56:33.000 136 21238.21 196.06 42928.56 47895.37 2017-05-16 19:56:34.000 136 21238.20 196.08 42928.54 47895.40 2017-05-16 19:56:35.000 136 21238.23 196.07 42928.54 47895.36 2017-05-16 19:56:36.000 136 21238.26 196.07 42928.56 47895.37 2017-05-16 19:56:37.000 136 21238.27 196.05 42928.59 47895.40 2017-05-16 19:56:38.000 136 21238.29 196.07 42928.55 47895.38 2017-05-16 19:56:39.000 136 21238.31 196.10 42928.56 47895.40 2017-05-16 19:56:40.000 136 21238.28 196.12 42928.55 47895.41 2017-05-16 19:56:41.000 136 21238.24 196.14 42928.53 47895.39 2017-05-16 19:56:42.000 136 21238.27 196.16 42928.52 47895.37 2017-05-16 19:56:43.000 136 21238.30 196.15 42928.55 47895.41 2017-05-16 19:56:44.000 136 21238.30 196.17 42928.55 47895.40 2017-05-16 19:56:45.000 136 21238.30 196.21 42928.55 47895.40 2017-05-16 19:56:46.000 136 21238.33 196.22 42928.53 47895.38 2017-05-16 19:56:47.000 136 21238.33 196.23 42928.52 47895.42 2017-05-16 19:56:48.000 136 21238.33 196.24 42928.52 47895.40 2017-05-16 19:56:49.000 136 21238.32 196.26 42928.54 47895.41 2017-05-16 19:56:50.000 136 21238.33 196.26 42928.52 47895.38 2017-05-16 19:56:51.000 136 21238.32 196.27 42928.53 47895.36 2017-05-16 19:56:52.000 136 21238.32 196.28 42928.52 47895.38 2017-05-16 19:56:53.000 136 21238.31 196.29 42928.52 47895.36 2017-05-16 19:56:54.000 136 21238.32 196.28 42928.51 47895.39 2017-05-16 19:56:55.000 136 21238.32 196.30 42928.51 47895.39 2017-05-16 19:56:56.000 136 21238.33 196.30 42928.51 47895.37 2017-05-16 19:56:57.000 136 21238.31 196.31 42928.53 47895.40 2017-05-16 19:56:58.000 136 21238.28 196.33 42928.54 47895.40 2017-05-16 19:56:59.000 136 21238.29 196.35 42928.56 47895.38 2017-05-16 19:57:00.000 136 21238.32 196.36 42928.60 47895.45 2017-05-16 19:57:01.000 136 21238.33 196.38 42928.57 47895.40 2017-05-16 19:57:02.000 136 21238.36 196.40 42928.54 47895.45 2017-05-16 19:57:03.000 136 21238.39 196.44 42928.56 47895.44 2017-05-16 19:57:04.000 136 21238.43 196.44 42928.58 47895.48 2017-05-16 19:57:05.000 136 21238.41 196.47 42928.58 47895.48 2017-05-16 19:57:06.000 136 21238.42 196.47 42928.57 47895.44 2017-05-16 19:57:07.000 136 21238.46 196.47 42928.54 47895.47 2017-05-16 19:57:08.000 136 21238.49 196.45 42928.58 47895.46 2017-05-16 19:57:09.000 136 21238.46 196.45 42928.59 47895.47 2017-05-16 19:57:10.000 136 21238.49 196.43 42928.60 47895.48 2017-05-16 19:57:11.000 136 21238.51 196.45 42928.57 47895.49 2017-05-16 19:57:12.000 136 21238.50 196.45 42928.60 47895.49 2017-05-16 19:57:13.000 136 21238.52 196.45 42928.61 47895.49 2017-05-16 19:57:14.000 136 21238.49 196.44 42928.61 47895.55 2017-05-16 19:57:15.000 136 21238.48 196.45 42928.61 47895.52 2017-05-16 19:57:16.000 136 21238.48 196.46 42928.62 47895.52 2017-05-16 19:57:17.000 136 21238.41 196.54 42928.61 47895.53 2017-05-16 19:57:18.000 136 21238.38 196.59 42928.58 47895.49 2017-05-16 19:57:19.000 136 21238.39 196.60 42928.56 47895.46 2017-05-16 19:57:20.000 136 21238.37 196.62 42928.51 47895.41 2017-05-16 19:57:21.000 136 21238.36 196.62 42928.45 47895.39 2017-05-16 19:57:22.000 136 21238.39 196.60 42928.47 47895.38 2017-05-16 19:57:23.000 136 21238.37 196.59 42928.49 47895.39 2017-05-16 19:57:24.000 136 21238.43 196.55 42928.48 47895.37 2017-05-16 19:57:25.000 136 21238.46 196.50 42928.48 47895.39 2017-05-16 19:57:26.000 136 21238.48 196.48 42928.49 47895.42 2017-05-16 19:57:27.000 136 21238.53 196.43 42928.54 47895.45 2017-05-16 19:57:28.000 136 21238.54 196.38 42928.58 47895.49 2017-05-16 19:57:29.000 136 21238.54 196.31 42928.64 47895.55 2017-05-16 19:57:30.000 136 21238.57 196.28 42928.69 47895.60 2017-05-16 19:57:31.000 136 21238.58 196.28 42928.73 47895.64 2017-05-16 19:57:32.000 136 21238.60 196.28 42928.74 47895.68 2017-05-16 19:57:33.000 136 21238.61 196.26 42928.80 47895.72 2017-05-16 19:57:34.000 136 21238.60 196.24 42928.82 47895.74 2017-05-16 19:57:35.000 136 21238.61 196.26 42928.82 47895.78 2017-05-16 19:57:36.000 136 21238.64 196.32 42928.82 47895.80 2017-05-16 19:57:37.000 136 21238.61 196.37 42928.82 47895.79 2017-05-16 19:57:38.000 136 21238.60 196.37 42928.82 47895.77 2017-05-16 19:57:39.000 136 21238.61 196.37 42928.79 47895.79 2017-05-16 19:57:40.000 136 21238.63 196.37 42928.82 47895.82 2017-05-16 19:57:41.000 136 21238.60 196.36 42928.84 47895.78 2017-05-16 19:57:42.000 136 21238.62 196.37 42928.84 47895.79 2017-05-16 19:57:43.000 136 21238.63 196.37 42928.84 47895.78 2017-05-16 19:57:44.000 136 21238.65 196.38 42928.88 47895.82 2017-05-16 19:57:45.000 136 21238.67 196.37 42928.91 47895.83 2017-05-16 19:57:46.000 136 21238.67 196.38 42928.90 47895.86 2017-05-16 19:57:47.000 136 21238.70 196.37 42928.90 47895.90 2017-05-16 19:57:48.000 136 21238.70 196.37 42928.97 47895.91 2017-05-16 19:57:49.000 136 21238.71 196.35 42928.98 47895.95 2017-05-16 19:57:50.000 136 21238.68 196.34 42929.01 47895.97 2017-05-16 19:57:51.000 136 21238.69 196.30 42929.02 47895.99 2017-05-16 19:57:52.000 136 21238.68 196.29 42929.05 47895.98 2017-05-16 19:57:53.000 136 21238.67 196.27 42929.06 47896.01 2017-05-16 19:57:54.000 136 21238.64 196.28 42929.08 47896.04 2017-05-16 19:57:55.000 136 21238.64 196.25 42929.08 47896.02 2017-05-16 19:57:56.000 136 21238.63 196.26 42929.10 47896.06 2017-05-16 19:57:57.000 136 21238.62 196.26 42929.15 47896.05 2017-05-16 19:57:58.000 136 21238.60 196.24 42929.17 47896.10 2017-05-16 19:57:59.000 136 21238.60 196.23 42929.14 47896.09 2017-05-16 19:58:00.000 136 21238.59 196.21 42929.19 47896.10 2017-05-16 19:58:01.000 136 21238.57 196.19 42929.17 47896.10 2017-05-16 19:58:02.000 136 21238.57 196.15 42929.20 47896.11 2017-05-16 19:58:03.000 136 21238.56 196.12 42929.24 47896.14 2017-05-16 19:58:04.000 136 21238.53 196.13 42929.29 47896.14 2017-05-16 19:58:05.000 136 21238.48 196.19 42929.27 47896.15 2017-05-16 19:58:06.000 136 21238.43 196.28 42929.23 47896.11 2017-05-16 19:58:07.000 136 21238.38 196.33 42929.21 47896.02 2017-05-16 19:58:08.000 136 21238.34 196.34 42929.11 47896.02 2017-05-16 19:58:09.000 136 21238.34 196.33 42929.09 47895.95 2017-05-16 19:58:10.000 136 21238.32 196.34 42929.07 47895.91 2017-05-16 19:58:11.000 136 21238.28 196.36 42929.02 47895.86 2017-05-16 19:58:12.000 136 21238.26 196.32 42928.97 47895.81 2017-05-16 19:58:13.000 136 21238.24 196.30 42928.97 47895.80 2017-05-16 19:58:14.000 136 21238.21 196.30 42928.97 47895.75 2017-05-16 19:58:15.000 136 21238.18 196.28 42928.93 47895.74 2017-05-16 19:58:16.000 136 21238.14 196.31 42928.94 47895.69 2017-05-16 19:58:17.000 136 21238.12 196.34 42928.90 47895.67 2017-05-16 19:58:18.000 136 21238.13 196.35 42928.86 47895.63 2017-05-16 19:58:19.000 136 21238.14 196.34 42928.85 47895.62 2017-05-16 19:58:20.000 136 21238.11 196.33 42928.86 47895.62 2017-05-16 19:58:21.000 136 21238.10 196.34 42928.83 47895.59 2017-05-16 19:58:22.000 136 21238.11 196.32 42928.88 47895.59 2017-05-16 19:58:23.000 136 21238.14 196.32 42928.84 47895.58 2017-05-16 19:58:24.000 136 21238.12 196.34 42928.82 47895.58 2017-05-16 19:58:25.000 136 21238.12 196.33 42928.82 47895.56 2017-05-16 19:58:26.000 136 21238.11 196.31 42928.86 47895.58 2017-05-16 19:58:27.000 136 21238.12 196.27 42928.85 47895.58 2017-05-16 19:58:28.000 136 21238.12 196.25 42928.88 47895.57 2017-05-16 19:58:29.000 136 21238.13 196.26 42928.88 47895.60 2017-05-16 19:58:30.000 136 21238.13 196.26 42928.90 47895.64 2017-05-16 19:58:31.000 136 21238.12 196.26 42928.87 47895.61 2017-05-16 19:58:32.000 136 21238.10 196.30 42928.91 47895.62 2017-05-16 19:58:33.000 136 21238.09 196.29 42928.91 47895.63 2017-05-16 19:58:34.000 136 21238.07 196.30 42928.90 47895.60 2017-05-16 19:58:35.000 136 21238.05 196.34 42928.88 47895.59 2017-05-16 19:58:36.000 136 21238.03 196.39 42928.85 47895.59 2017-05-16 19:58:37.000 136 21238.00 196.42 42928.80 47895.52 2017-05-16 19:58:38.000 136 21238.00 196.45 42928.78 47895.53 2017-05-16 19:58:39.000 136 21237.99 196.44 42928.77 47895.49 2017-05-16 19:58:40.000 136 21237.98 196.47 42928.73 47895.42 2017-05-16 19:58:41.000 136 21237.97 196.46 42928.72 47895.45 2017-05-16 19:58:42.000 136 21237.95 196.46 42928.73 47895.42 2017-05-16 19:58:43.000 136 21237.92 196.46 42928.73 47895.45 2017-05-16 19:58:44.000 136 21237.89 196.48 42928.73 47895.41 2017-05-16 19:58:45.000 136 21237.88 196.51 42928.72 47895.40 2017-05-16 19:58:46.000 136 21237.82 196.59 42928.68 47895.34 2017-05-16 19:58:47.000 136 21237.79 196.63 42928.63 47895.32 2017-05-16 19:58:48.000 136 21237.78 196.64 42928.59 47895.25 2017-05-16 19:58:49.000 136 21237.74 196.69 42928.54 47895.19 2017-05-16 19:58:50.000 136 21237.74 196.71 42928.50 47895.14 2017-05-16 19:58:51.000 136 21237.73 196.69 42928.48 47895.10 2017-05-16 19:58:52.000 136 21237.78 196.67 42928.51 47895.13 2017-05-16 19:58:53.000 136 21237.78 196.64 42928.52 47895.14 2017-05-16 19:58:54.000 136 21237.78 196.63 42928.51 47895.12 2017-05-16 19:58:55.000 136 21237.78 196.59 42928.53 47895.15 2017-05-16 19:58:56.000 136 21237.77 196.53 42928.57 47895.16 2017-05-16 19:58:57.000 136 21237.76 196.54 42928.55 47895.16 2017-05-16 19:58:58.000 136 21237.75 196.58 42928.57 47895.15 2017-05-16 19:58:59.000 136 21237.74 196.60 42928.54 47895.15 2017-05-16 19:59:00.000 136 21237.74 196.63 42928.52 47895.14 2017-05-16 19:59:01.000 136 21237.74 196.62 42928.52 47895.13 2017-05-16 19:59:02.000 136 21237.68 196.69 42928.49 47895.11 2017-05-16 19:59:03.000 136 21237.64 196.74 42928.45 47895.06 2017-05-16 19:59:04.000 136 21237.60 196.75 42928.40 47894.97 2017-05-16 19:59:05.000 136 21237.55 196.75 42928.38 47894.97 2017-05-16 19:59:06.000 136 21237.53 196.68 42928.37 47894.87 2017-05-16 19:59:07.000 136 21237.52 196.61 42928.37 47894.90 2017-05-16 19:59:08.000 136 21237.52 196.57 42928.41 47894.90 2017-05-16 19:59:09.000 136 21237.49 196.52 42928.45 47894.92 2017-05-16 19:59:10.000 136 21237.47 196.50 42928.47 47894.93 2017-05-16 19:59:11.000 136 21237.46 196.46 42928.51 47894.99 2017-05-16 19:59:12.000 136 21237.46 196.40 42928.57 47895.00 2017-05-16 19:59:13.000 136 21237.43 196.34 42928.57 47895.03 2017-05-16 19:59:14.000 136 21237.40 196.33 42928.65 47895.05 2017-05-16 19:59:15.000 136 21237.41 196.35 42928.67 47895.09 2017-05-16 19:59:16.000 136 21237.41 196.35 42928.70 47895.11 2017-05-16 19:59:17.000 136 21237.38 196.36 42928.72 47895.10 2017-05-16 19:59:18.000 136 21237.37 196.36 42928.71 47895.10 2017-05-16 19:59:19.000 136 21237.35 196.38 42928.70 47895.08 2017-05-16 19:59:20.000 136 21237.30 196.39 42928.68 47895.07 2017-05-16 19:59:21.000 136 21237.28 196.39 42928.68 47895.07 2017-05-16 19:59:22.000 136 21237.27 196.39 42928.69 47895.02 2017-05-16 19:59:23.000 136 21237.27 196.41 42928.68 47895.06 2017-05-16 19:59:24.000 136 21237.23 196.42 42928.72 47895.05 2017-05-16 19:59:25.000 136 21237.23 196.44 42928.71 47895.05 2017-05-16 19:59:26.000 136 21237.20 196.45 42928.68 47895.04 2017-05-16 19:59:27.000 136 21237.22 196.48 42928.65 47895.03 2017-05-16 19:59:28.000 136 21237.22 196.51 42928.66 47895.01 2017-05-16 19:59:29.000 136 21237.18 196.52 42928.69 47895.00 2017-05-16 19:59:30.000 136 21237.19 196.52 42928.69 47895.00 2017-05-16 19:59:31.000 136 21237.20 196.53 42928.64 47894.99 2017-05-16 19:59:32.000 136 21237.16 196.51 42928.67 47894.96 2017-05-16 19:59:33.000 136 21237.14 196.51 42928.65 47894.96 2017-05-16 19:59:34.000 136 21237.15 196.50 42928.64 47894.97 2017-05-16 19:59:35.000 136 21237.16 196.48 42928.67 47894.98 2017-05-16 19:59:36.000 136 21237.16 196.45 42928.68 47894.97 2017-05-16 19:59:37.000 136 21237.14 196.40 42928.66 47894.97 2017-05-16 19:59:38.000 136 21237.12 196.36 42928.67 47894.97 2017-05-16 19:59:39.000 136 21237.14 196.31 42928.70 47894.96 2017-05-16 19:59:40.000 136 21237.11 196.28 42928.70 47895.01 2017-05-16 19:59:41.000 136 21237.10 196.24 42928.69 47894.98 2017-05-16 19:59:42.000 136 21237.11 196.20 42928.67 47894.99 2017-05-16 19:59:43.000 136 21237.07 196.18 42928.70 47894.99 2017-05-16 19:59:44.000 136 21237.06 196.17 42928.71 47894.96 2017-05-16 19:59:45.000 136 21237.03 196.17 42928.71 47894.96 2017-05-16 19:59:46.000 136 21237.02 196.15 42928.70 47894.94 2017-05-16 19:59:47.000 136 21236.98 196.10 42928.73 47894.98 2017-05-16 19:59:48.000 136 21237.00 196.05 42928.73 47894.94 2017-05-16 19:59:49.000 136 21237.00 196.01 42928.76 47894.99 2017-05-16 19:59:50.000 136 21236.99 195.98 42928.80 47895.00 2017-05-16 19:59:51.000 136 21237.00 195.94 42928.84 47895.01 2017-05-16 19:59:52.000 136 21237.00 195.93 42928.87 47895.05 2017-05-16 19:59:53.000 136 21236.99 195.91 42928.87 47895.08 2017-05-16 19:59:54.000 136 21237.02 195.90 42928.91 47895.09 2017-05-16 19:59:55.000 136 21237.02 195.83 42928.93 47895.13 2017-05-16 19:59:56.000 136 21237.03 195.81 42928.96 47895.17 2017-05-16 19:59:57.000 136 21237.04 195.80 42929.00 47895.19 2017-05-16 19:59:58.000 136 21237.05 195.79 42929.02 47895.23 2017-05-16 19:59:59.000 136 21237.03 195.79 42929.01 47895.24 2017-05-16 20:00:00.000 136 21237.04 195.77 42929.05 47895.28 2017-05-16 20:00:01.000 136 21237.02 195.75 42929.08 47895.28 2017-05-16 20:00:02.000 136 21236.99 195.73 42929.07 47895.29 2017-05-16 20:00:03.000 136 21236.99 195.71 42929.10 47895.28 2017-05-16 20:00:04.000 136 21236.96 195.70 42929.11 47895.34 2017-05-16 20:00:05.000 136 21236.99 195.72 42929.14 47895.31 2017-05-16 20:00:06.000 136 21237.02 195.70 42929.14 47895.34 2017-05-16 20:00:07.000 136 21236.98 195.70 42929.14 47895.34 2017-05-16 20:00:08.000 136 21236.98 195.71 42929.15 47895.36 2017-05-16 20:00:09.000 136 21236.98 195.69 42929.20 47895.40 2017-05-16 20:00:10.000 136 21236.98 195.67 42929.20 47895.38 2017-05-16 20:00:11.000 136 21236.96 195.69 42929.21 47895.42 2017-05-16 20:00:12.000 136 21236.95 195.71 42929.18 47895.39 2017-05-16 20:00:13.000 136 21236.93 195.68 42929.16 47895.37 2017-05-16 20:00:14.000 136 21236.93 195.68 42929.16 47895.37 2017-05-16 20:00:15.000 136 21236.91 195.68 42929.15 47895.35 2017-05-16 20:00:16.000 136 21236.88 195.70 42929.15 47895.35 2017-05-16 20:00:17.000 136 21236.86 195.69 42929.16 47895.33 2017-05-16 20:00:18.000 136 21236.85 195.69 42929.14 47895.30 2017-05-16 20:00:19.000 136 21236.84 195.71 42929.18 47895.28 2017-05-16 20:00:20.000 136 21236.87 195.74 42929.15 47895.28 2017-05-16 20:00:21.000 136 21236.87 195.75 42929.11 47895.28 2017-05-16 20:00:22.000 136 21236.87 195.75 42929.11 47895.26 2017-05-16 20:00:23.000 136 21236.87 195.77 42929.10 47895.25 2017-05-16 20:00:24.000 136 21236.88 195.77 42929.11 47895.25 2017-05-16 20:00:25.000 136 21236.89 195.80 42929.13 47895.23 2017-05-16 20:00:26.000 136 21236.86 195.88 42929.10 47895.24 2017-05-16 20:00:27.000 136 21236.82 195.96 42929.08 47895.17 2017-05-16 20:00:28.000 136 21236.82 196.02 42929.03 47895.15 2017-05-16 20:00:29.000 136 21236.84 196.03 42928.97 47895.13 2017-05-16 20:00:30.000 136 21236.82 196.04 42928.94 47895.10 2017-05-16 20:00:31.000 136 21236.83 196.03 42928.96 47895.07 2017-05-16 20:00:32.000 136 21236.81 196.02 42928.96 47895.08 2017-05-16 20:00:33.000 136 21236.84 196.01 42928.98 47895.08 2017-05-16 20:00:34.000 136 21236.84 196.00 42928.97 47895.09 2017-05-16 20:00:35.000 136 21236.78 196.04 42929.00 47895.11 2017-05-16 20:00:36.000 136 21236.75 196.06 42928.99 47895.09 2017-05-16 20:00:37.000 136 21236.75 196.07 42928.97 47895.07 2017-05-16 20:00:38.000 136 21236.75 196.09 42928.96 47895.06 2017-05-16 20:00:39.000 136 21236.77 196.12 42928.95 47895.03 2017-05-16 20:00:40.000 136 21236.73 196.10 42928.93 47895.03 2017-05-16 20:00:41.000 136 21236.71 196.10 42928.93 47895.05 2017-05-16 20:00:42.000 136 21236.75 196.06 42928.96 47895.03 2017-05-16 20:00:43.000 136 21236.77 196.06 42928.98 47895.06 2017-05-16 20:00:44.000 136 21236.76 196.06 42929.02 47895.04 2017-05-16 20:00:45.000 136 21236.75 196.08 42928.99 47895.07 2017-05-16 20:00:46.000 136 21236.78 196.08 42928.97 47895.08 2017-05-16 20:00:47.000 136 21236.76 196.08 42928.97 47895.07 2017-05-16 20:00:48.000 136 21236.80 196.10 42928.96 47895.08 2017-05-16 20:00:49.000 136 21236.79 196.12 42928.96 47895.08 2017-05-16 20:00:50.000 136 21236.80 196.11 42928.96 47895.08 2017-05-16 20:00:51.000 136 21236.82 196.11 42928.93 47895.09 2017-05-16 20:00:52.000 136 21236.85 196.12 42928.96 47895.07 2017-05-16 20:00:53.000 136 21236.81 196.12 42928.96 47895.09 2017-05-16 20:00:54.000 136 21236.82 196.13 42928.94 47895.06 2017-05-16 20:00:55.000 136 21236.81 196.15 42928.93 47895.04 2017-05-16 20:00:56.000 136 21236.81 196.17 42928.90 47895.04 2017-05-16 20:00:57.000 136 21236.81 196.18 42928.90 47895.01 2017-05-16 20:00:58.000 136 21236.80 196.17 42928.90 47895.03 2017-05-16 20:00:59.000 136 21236.82 196.19 42928.90 47895.03 2017-05-16 20:01:00.000 136 21236.81 196.20 42928.87 47895.02 2017-05-16 20:01:01.000 136 21236.75 196.22 42928.84 47894.99 2017-05-16 20:01:02.000 136 21236.74 196.21 42928.82 47894.94 2017-05-16 20:01:03.000 136 21236.74 196.21 42928.80 47894.94 2017-05-16 20:01:04.000 136 21236.77 196.21 42928.79 47894.92 2017-05-16 20:01:05.000 136 21236.74 196.21 42928.78 47894.91 2017-05-16 20:01:06.000 136 21236.75 196.21 42928.79 47894.87 2017-05-16 20:01:07.000 136 21236.76 196.18 42928.78 47894.87 2017-05-16 20:01:08.000 136 21236.74 196.18 42928.77 47894.89 2017-05-16 20:01:09.000 136 21236.75 196.18 42928.76 47894.87 2017-05-16 20:01:10.000 136 21236.78 196.21 42928.66 47894.88 2017-05-16 20:01:11.000 136 21236.78 196.25 42928.67 47894.86 2017-05-16 20:01:12.000 136 21236.77 196.27 42928.70 47894.84 2017-05-16 20:01:13.000 136 21236.79 196.29 42928.64 47894.81 2017-05-16 20:01:14.000 136 21236.80 196.28 42928.66 47894.81 2017-05-16 20:01:15.000 136 21236.84 196.27 42928.66 47894.80 2017-05-16 20:01:16.000 136 21236.85 196.28 42928.65 47894.79 2017-05-16 20:01:17.000 136 21236.81 196.28 42928.61 47894.79 2017-05-16 20:01:18.000 136 21236.81 196.28 42928.62 47894.79 2017-05-16 20:01:19.000 136 21236.83 196.27 42928.61 47894.79 2017-05-16 20:01:20.000 136 21236.84 196.23 42928.61 47894.78 2017-05-16 20:01:21.000 136 21236.84 196.21 42928.64 47894.78 2017-05-16 20:01:22.000 136 21236.86 196.18 42928.66 47894.82 2017-05-16 20:01:23.000 136 21236.86 196.16 42928.68 47894.82 2017-05-16 20:01:24.000 136 21236.87 196.12 42928.69 47894.84 2017-05-16 20:01:25.000 136 21236.92 196.10 42928.72 47894.88 2017-05-16 20:01:26.000 136 21236.92 196.10 42928.76 47894.93 2017-05-16 20:01:27.000 136 21236.93 196.11 42928.76 47894.91 2017-05-16 20:01:28.000 136 21236.96 196.10 42928.76 47894.97 2017-05-16 20:01:29.000 136 21236.95 196.14 42928.77 47894.98 2017-05-16 20:01:30.000 136 21236.91 196.19 42928.78 47894.95 2017-05-16 20:01:31.000 136 21236.91 196.23 42928.73 47894.94 2017-05-16 20:01:32.000 136 21236.90 196.26 42928.68 47894.93 2017-05-16 20:01:33.000 136 21236.88 196.30 42928.64 47894.88 2017-05-16 20:01:34.000 136 21236.88 196.32 42928.62 47894.85 2017-05-16 20:01:35.000 136 21236.89 196.30 42928.63 47894.84 2017-05-16 20:01:36.000 136 21236.84 196.29 42928.63 47894.83 2017-05-16 20:01:37.000 136 21236.86 196.27 42928.63 47894.85 2017-05-16 20:01:38.000 136 21236.89 196.27 42928.65 47894.85 2017-05-16 20:01:39.000 136 21236.89 196.27 42928.64 47894.84 2017-05-16 20:01:40.000 136 21236.86 196.25 42928.68 47894.82 2017-05-16 20:01:41.000 136 21236.85 196.25 42928.70 47894.86 2017-05-16 20:01:42.000 136 21236.84 196.26 42928.69 47894.84 2017-05-16 20:01:43.000 136 21236.85 196.25 42928.68 47894.86 2017-05-16 20:01:44.000 136 21236.85 196.24 42928.70 47894.87 2017-05-16 20:01:45.000 136 21236.82 196.24 42928.71 47894.85 2017-05-16 20:01:46.000 136 21236.83 196.26 42928.71 47894.88 2017-05-16 20:01:47.000 136 21236.85 196.29 42928.70 47894.89 2017-05-16 20:01:48.000 136 21236.83 196.32 42928.68 47894.86 2017-05-16 20:01:49.000 136 21236.80 196.34 42928.64 47894.83 2017-05-16 20:01:50.000 136 21236.80 196.33 42928.61 47894.80 2017-05-16 20:01:51.000 136 21236.75 196.35 42928.61 47894.76 2017-05-16 20:01:52.000 136 21236.73 196.34 42928.62 47894.73 2017-05-16 20:01:53.000 136 21236.72 196.35 42928.58 47894.74 2017-05-16 20:01:54.000 136 21236.70 196.38 42928.57 47894.68 2017-05-16 20:01:55.000 136 21236.71 196.33 42928.57 47894.67 2017-05-16 20:01:56.000 136 21236.71 196.28 42928.57 47894.68 2017-05-16 20:01:57.000 136 21236.71 196.25 42928.56 47894.68 2017-05-16 20:01:58.000 136 21236.71 196.22 42928.57 47894.69 2017-05-16 20:01:59.000 136 21236.72 196.22 42928.64 47894.73 2017-05-16 20:02:00.000 136 21236.71 196.24 42928.61 47894.71 2017-05-16 20:02:01.000 136 21236.69 196.23 42928.62 47894.73 2017-05-16 20:02:02.000 136 21236.73 196.23 42928.65 47894.72 2017-05-16 20:02:03.000 136 21236.71 196.23 42928.62 47894.73 2017-05-16 20:02:04.000 136 21236.72 196.24 42928.60 47894.70 2017-05-16 20:02:05.000 136 21236.70 196.26 42928.61 47894.72 2017-05-16 20:02:06.000 136 21236.71 196.27 42928.65 47894.73 2017-05-16 20:02:07.000 136 21236.74 196.27 42928.64 47894.72 2017-05-16 20:02:08.000 136 21236.74 196.27 42928.63 47894.75 2017-05-16 20:02:09.000 136 21236.74 196.28 42928.62 47894.73 2017-05-16 20:02:10.000 136 21236.75 196.29 42928.62 47894.74 2017-05-16 20:02:11.000 136 21236.79 196.27 42928.62 47894.76 2017-05-16 20:02:12.000 136 21236.79 196.26 42928.68 47894.78 2017-05-16 20:02:13.000 136 21236.75 196.28 42928.67 47894.76 2017-05-16 20:02:14.000 136 21236.76 196.29 42928.64 47894.77 2017-05-16 20:02:15.000 136 21236.76 196.32 42928.65 47894.77 2017-05-16 20:02:16.000 136 21236.74 196.35 42928.63 47894.75 2017-05-16 20:02:17.000 136 21236.79 196.36 42928.64 47894.74 2017-05-16 20:02:18.000 136 21236.83 196.34 42928.64 47894.76 2017-05-16 20:02:19.000 136 21236.79 196.41 42928.66 47894.78 2017-05-16 20:02:20.000 136 21236.78 196.49 42928.63 47894.79 2017-05-16 20:02:21.000 136 21236.81 196.53 42928.58 47894.74 2017-05-16 20:02:22.000 136 21236.85 196.56 42928.56 47894.77 2017-05-16 20:02:23.000 136 21236.84 196.57 42928.57 47894.73 2017-05-16 20:02:24.000 136 21236.84 196.57 42928.56 47894.70 2017-05-16 20:02:25.000 136 21236.86 196.61 42928.56 47894.72 2017-05-16 20:02:26.000 136 21236.86 196.59 42928.53 47894.70 2017-05-16 20:02:27.000 136 21236.85 196.61 42928.54 47894.71 2017-05-16 20:02:28.000 136 21236.85 196.62 42928.54 47894.73 2017-05-16 20:02:29.000 136 21236.90 196.63 42928.53 47894.72 2017-05-16 20:02:30.000 136 21236.93 196.62 42928.53 47894.76 2017-05-16 20:02:31.000 136 21236.92 196.65 42928.54 47894.74 2017-05-16 20:02:32.000 136 21236.93 196.69 42928.55 47894.74 2017-05-16 20:02:33.000 136 21236.94 196.71 42928.56 47894.73 2017-05-16 20:02:34.000 136 21236.96 196.72 42928.55 47894.73 2017-05-16 20:02:35.000 136 21236.97 196.73 42928.53 47894.72 2017-05-16 20:02:36.000 136 21236.99 196.72 42928.53 47894.74 2017-05-16 20:02:37.000 136 21236.98 196.70 42928.53 47894.72 2017-05-16 20:02:38.000 136 21236.98 196.69 42928.52 47894.74 2017-05-16 20:02:39.000 136 21236.96 196.68 42928.53 47894.74 2017-05-16 20:02:40.000 136 21236.99 196.65 42928.52 47894.75 2017-05-16 20:02:41.000 136 21237.02 196.64 42928.57 47894.79 2017-05-16 20:02:42.000 136 21237.05 196.60 42928.61 47894.79 2017-05-16 20:02:43.000 136 21237.06 196.59 42928.63 47894.84 2017-05-16 20:02:44.000 136 21237.06 196.61 42928.63 47894.85 2017-05-16 20:02:45.000 136 21237.11 196.61 42928.64 47894.86 2017-05-16 20:02:46.000 136 21237.13 196.60 42928.64 47894.89 2017-05-16 20:02:47.000 136 21237.12 196.62 42928.65 47894.92 2017-05-16 20:02:48.000 136 21237.13 196.59 42928.68 47894.93 2017-05-16 20:02:49.000 136 21237.14 196.55 42928.71 47894.98 2017-05-16 20:02:50.000 136 21237.18 196.54 42928.74 47894.98 2017-05-16 20:02:51.000 136 21237.17 196.52 42928.78 47895.02 2017-05-16 20:02:52.000 136 21237.21 196.49 42928.85 47895.06 2017-05-16 20:02:53.000 136 21237.19 196.47 42928.87 47895.10 2017-05-16 20:02:54.000 136 21237.20 196.45 42928.89 47895.14 2017-05-16 20:02:55.000 136 21237.22 196.43 42928.93 47895.19 2017-05-16 20:02:56.000 136 21237.23 196.39 42928.95 47895.20 2017-05-16 20:02:57.000 136 21237.27 196.40 42929.00 47895.25 2017-05-16 20:02:58.000 136 21237.30 196.39 42929.02 47895.29 2017-05-16 20:02:59.000 136 21237.29 196.38 42929.07 47895.35 2017-05-16 20:03:00.000 136 21237.30 196.35 42929.10 47895.39 2017-05-16 20:03:01.000 136 21237.34 196.37 42929.14 47895.41 2017-05-16 20:03:02.000 136 21237.32 196.37 42929.17 47895.48 2017-05-16 20:03:03.000 136 21237.35 196.37 42929.21 47895.50 2017-05-16 20:03:04.000 136 21237.36 196.36 42929.23 47895.51 2017-05-16 20:03:05.000 136 21237.38 196.37 42929.29 47895.54 2017-05-16 20:03:06.000 136 21237.38 196.40 42929.30 47895.58 2017-05-16 20:03:07.000 136 21237.38 196.44 42929.31 47895.57 2017-05-16 20:03:08.000 136 21237.36 196.45 42929.27 47895.63 2017-05-16 20:03:09.000 136 21237.34 196.46 42929.28 47895.58 2017-05-16 20:03:10.000 136 21237.31 196.51 42929.26 47895.57 2017-05-16 20:03:11.000 136 21237.25 196.55 42929.26 47895.54 2017-05-16 20:03:12.000 136 21237.22 196.58 42929.25 47895.53 2017-05-16 20:03:13.000 136 21237.22 196.60 42929.22 47895.51 2017-05-16 20:03:14.000 136 21237.22 196.66 42929.22 47895.48 2017-05-16 20:03:15.000 136 21237.23 196.70 42929.19 47895.47 2017-05-16 20:03:16.000 136 21237.19 196.74 42929.13 47895.41 2017-05-16 20:03:17.000 136 21237.20 196.75 42929.09 47895.39 2017-05-16 20:03:18.000 136 21237.17 196.78 42929.02 47895.31 2017-05-16 20:03:19.000 136 21237.16 196.80 42929.04 47895.33 2017-05-16 20:03:20.000 136 21237.20 196.79 42929.03 47895.28 2017-05-16 20:03:21.000 136 21237.20 196.78 42929.03 47895.29 2017-05-16 20:03:22.000 136 21237.25 196.75 42929.02 47895.28 2017-05-16 20:03:23.000 136 21237.25 196.74 42929.03 47895.33 2017-05-16 20:03:24.000 136 21237.26 196.78 42929.02 47895.31 2017-05-16 20:03:25.000 136 21237.29 196.80 42929.02 47895.31 2017-05-16 20:03:26.000 136 21237.32 196.77 42929.00 47895.33 2017-05-16 20:03:27.000 136 21237.33 196.78 42929.01 47895.31 2017-05-16 20:03:28.000 136 21237.31 196.83 42929.01 47895.33 2017-05-16 20:03:29.000 136 21237.31 196.82 42929.00 47895.32 2017-05-16 20:03:30.000 136 21237.32 196.82 42928.97 47895.32 2017-05-16 20:03:31.000 136 21237.35 196.84 42929.00 47895.30 2017-05-16 20:03:32.000 136 21237.34 196.87 42928.96 47895.32 2017-05-16 20:03:33.000 136 21237.35 196.87 42928.94 47895.28 2017-05-16 20:03:34.000 136 21237.36 196.84 42928.96 47895.32 2017-05-16 20:03:35.000 136 21237.36 196.83 42928.97 47895.24 2017-05-16 20:03:36.000 136 21237.35 196.84 42928.96 47895.29 2017-05-16 20:03:37.000 136 21237.38 196.83 42928.93 47895.27 2017-05-16 20:03:38.000 136 21237.39 196.85 42928.92 47895.28 2017-05-16 20:03:39.000 136 21237.40 196.86 42928.94 47895.29 2017-05-16 20:03:40.000 136 21237.38 196.87 42928.93 47895.29 2017-05-16 20:03:41.000 136 21237.36 196.94 42928.89 47895.26 2017-05-16 20:03:42.000 136 21237.33 197.05 42928.84 47895.23 2017-05-16 20:03:43.000 136 21237.29 197.13 42928.76 47895.17 2017-05-16 20:03:44.000 136 21237.27 197.18 42928.69 47895.07 2017-05-16 20:03:45.000 136 21237.23 197.18 42928.62 47895.01 2017-05-16 20:03:46.000 136 21237.21 197.18 42928.58 47894.95 2017-05-16 20:03:47.000 136 21237.19 197.17 42928.57 47894.90 2017-05-16 20:03:48.000 136 21237.18 197.17 42928.54 47894.85 2017-05-16 20:03:49.000 136 21237.15 197.18 42928.48 47894.82 2017-05-16 20:03:50.000 136 21237.12 197.18 42928.48 47894.82 2017-05-16 20:03:51.000 136 21237.08 197.17 42928.49 47894.79 2017-05-16 20:03:52.000 136 21237.04 197.18 42928.50 47894.77 2017-05-16 20:03:53.000 136 21237.05 197.19 42928.47 47894.75 2017-05-16 20:03:54.000 136 21237.00 197.16 42928.48 47894.75 2017-05-16 20:03:55.000 136 21236.98 197.16 42928.49 47894.74 2017-05-16 20:03:56.000 136 21237.00 197.12 42928.52 47894.74 2017-05-16 20:03:57.000 136 21237.09 197.06 42928.57 47894.81 2017-05-16 20:03:58.000 136 21237.13 197.05 42928.61 47894.81 2017-05-16 20:03:59.000 136 21237.16 197.04 42928.61 47894.86 2017-05-16 20:04:00.000 136 21237.18 197.02 42928.62 47894.90 2017-05-16 20:04:01.000 136 21237.20 197.04 42928.61 47894.92 2017-05-16 20:04:02.000 136 21237.21 197.03 42928.63 47894.94 2017-05-16 20:04:03.000 136 21237.19 197.04 42928.63 47894.96 2017-05-16 20:04:04.000 136 21237.21 197.06 42928.60 47894.95 2017-05-16 20:04:05.000 136 21237.20 197.04 42928.63 47894.95 2017-05-16 20:04:06.000 136 21237.20 197.07 42928.64 47894.94 2017-05-16 20:04:07.000 136 21237.20 197.07 42928.64 47894.96 2017-05-16 20:04:08.000 136 21237.20 197.08 42928.61 47894.93 2017-05-16 20:04:09.000 136 21237.15 197.12 42928.58 47894.93 2017-05-16 20:04:10.000 136 21237.11 197.15 42928.58 47894.91 2017-05-16 20:04:11.000 136 21237.10 197.14 42928.53 47894.88 2017-05-16 20:04:12.000 136 21237.07 197.14 42928.56 47894.87 2017-05-16 20:04:13.000 136 21237.07 197.13 42928.57 47894.84 2017-05-16 20:04:14.000 136 21237.11 197.03 42928.63 47894.85 2017-05-16 20:04:15.000 136 21237.14 196.96 42928.64 47894.86 2017-05-16 20:04:16.000 136 21237.15 196.87 42928.68 47894.92 2017-05-16 20:04:17.000 136 21237.15 196.83 42928.71 47895.00 2017-05-16 20:04:18.000 136 21237.21 196.81 42928.79 47895.06 2017-05-16 20:04:19.000 136 21237.23 196.81 42928.84 47895.08 2017-05-16 20:04:20.000 136 21237.24 196.79 42928.87 47895.14 2017-05-16 20:04:21.000 136 21237.24 196.78 42928.89 47895.14 2017-05-16 20:04:22.000 136 21237.24 196.79 42928.92 47895.18 2017-05-16 20:04:23.000 136 21237.23 196.81 42928.92 47895.21 2017-05-16 20:04:24.000 136 21237.26 196.79 42928.96 47895.20 2017-05-16 20:04:25.000 136 21237.22 196.81 42928.89 47895.22 2017-05-16 20:04:26.000 136 21237.24 196.81 42928.88 47895.19 2017-05-16 20:04:27.000 136 21237.22 196.80 42928.89 47895.18 2017-05-16 20:04:28.000 136 21237.20 196.76 42928.88 47895.17 2017-05-16 20:04:29.000 136 21237.19 196.74 42928.87 47895.16 2017-05-16 20:04:30.000 136 21237.22 196.73 42928.89 47895.19 2017-05-16 20:04:31.000 136 21237.23 196.73 42928.89 47895.17 2017-05-16 20:04:32.000 136 21237.22 196.67 42928.89 47895.19 2017-05-16 20:04:33.000 136 21237.21 196.65 42928.91 47895.20 2017-05-16 20:04:34.000 136 21237.18 196.66 42928.92 47895.20 2017-05-16 20:04:35.000 136 21237.19 196.66 42928.93 47895.18 2017-05-16 20:04:36.000 136 21237.19 196.66 42928.95 47895.18 2017-05-16 20:04:37.000 136 21237.18 196.64 42928.96 47895.23 2017-05-16 20:04:38.000 136 21237.17 196.64 42928.95 47895.22 2017-05-16 20:04:39.000 136 21237.18 196.65 42928.94 47895.21 2017-05-16 20:04:40.000 136 21237.13 196.63 42928.95 47895.19 2017-05-16 20:04:41.000 136 21237.09 196.62 42928.97 47895.18 2017-05-16 20:04:42.000 136 21237.11 196.57 42929.01 47895.20 2017-05-16 20:04:43.000 136 21237.11 196.52 42928.98 47895.21 2017-05-16 20:04:44.000 136 21237.07 196.51 42929.00 47895.21 2017-05-16 20:04:45.000 136 21237.06 196.51 42929.01 47895.22 2017-05-16 20:04:46.000 136 21237.09 196.48 42929.01 47895.23 2017-05-16 20:04:47.000 136 21237.12 196.48 42929.04 47895.21 2017-05-16 20:04:48.000 136 21237.12 196.45 42929.04 47895.28 2017-05-16 20:04:49.000 136 21237.13 196.44 42929.03 47895.27 2017-05-16 20:04:50.000 136 21237.14 196.44 42929.06 47895.27 2017-05-16 20:04:51.000 136 21237.16 196.43 42929.10 47895.32 2017-05-16 20:04:52.000 136 21237.17 196.43 42929.14 47895.33 2017-05-16 20:04:53.000 136 21237.19 196.41 42929.15 47895.32 2017-05-16 20:04:54.000 136 21237.21 196.41 42929.15 47895.37 2017-05-16 20:04:55.000 136 21237.19 196.40 42929.18 47895.38 2017-05-16 20:04:56.000 136 21237.15 196.38 42929.16 47895.37 2017-05-16 20:04:57.000 136 21237.13 196.37 42929.15 47895.39 2017-05-16 20:04:58.000 136 21237.14 196.40 42929.14 47895.37 2017-05-16 20:04:59.000 136 21237.09 196.46 42929.10 47895.33 2017-05-16 20:05:00.000 136 21237.08 196.49 42929.07 47895.27 2017-05-16 20:05:01.000 136 21237.03 196.52 42929.02 47895.22 2017-05-16 20:05:02.000 136 21236.98 196.55 42928.96 47895.18 2017-05-16 20:05:03.000 136 21237.02 196.53 42928.94 47895.14 2017-05-16 20:05:04.000 136 21236.99 196.52 42928.95 47895.11 2017-05-16 20:05:05.000 136 21236.96 196.51 42928.99 47895.10 2017-05-16 20:05:06.000 136 21236.94 196.49 42928.95 47895.08 2017-05-16 20:05:07.000 136 21236.92 196.48 42928.93 47895.06 2017-05-16 20:05:08.000 136 21236.95 196.41 42928.97 47895.09 2017-05-16 20:05:09.000 136 21236.92 196.40 42928.99 47895.08 2017-05-16 20:05:10.000 136 21236.89 196.39 42929.00 47895.10 2017-05-16 20:05:11.000 136 21236.87 196.37 42928.99 47895.11 2017-05-16 20:05:12.000 136 21236.89 196.33 42928.95 47895.07 2017-05-16 20:05:13.000 136 21236.89 196.32 42928.96 47895.10 2017-05-16 20:05:14.000 136 21236.84 196.33 42928.96 47895.09 2017-05-16 20:05:15.000 136 21236.83 196.29 42928.95 47895.09 2017-05-16 20:05:16.000 136 21236.79 196.31 42928.98 47895.09 2017-05-16 20:05:17.000 136 21236.79 196.31 42928.97 47895.09 2017-05-16 20:05:18.000 136 21236.78 196.30 42928.97 47895.05 2017-05-16 20:05:19.000 136 21236.77 196.32 42928.95 47895.04 2017-05-16 20:05:20.000 136 21236.73 196.35 42928.96 47895.05 2017-05-16 20:05:21.000 136 21236.68 196.38 42928.96 47895.00 2017-05-16 20:05:22.000 136 21236.67 196.37 42928.96 47895.01 2017-05-16 20:05:23.000 136 21236.69 196.36 42928.93 47894.98 2017-05-16 20:05:24.000 136 21236.66 196.33 42928.93 47894.96 2017-05-16 20:05:25.000 136 21236.63 196.33 42928.97 47894.98 2017-05-16 20:05:26.000 136 21236.62 196.36 42928.98 47894.96 2017-05-16 20:05:27.000 136 21236.58 196.35 42929.00 47894.96 2017-05-16 20:05:28.000 136 21236.61 196.35 42929.00 47894.94 2017-05-16 20:05:29.000 136 21236.57 196.36 42928.96 47894.96 2017-05-16 20:05:30.000 136 21236.57 196.36 42928.96 47894.93 2017-05-16 20:05:31.000 136 21236.52 196.39 42928.95 47894.88 2017-05-16 20:05:32.000 136 21236.49 196.39 42928.94 47894.90 2017-05-16 20:05:33.000 136 21236.45 196.40 42928.94 47894.89 2017-05-16 20:05:34.000 136 21236.40 196.42 42928.93 47894.88 2017-05-16 20:05:35.000 136 21236.40 196.43 42928.90 47894.84 2017-05-16 20:05:36.000 136 21236.38 196.42 42928.91 47894.82 2017-05-16 20:05:37.000 136 21236.35 196.42 42928.90 47894.80 2017-05-16 20:05:38.000 136 21236.36 196.41 42928.86 47894.82 2017-05-16 20:05:39.000 136 21236.34 196.40 42928.86 47894.77 2017-05-16 20:05:40.000 136 21236.31 196.46 42928.86 47894.76 2017-05-16 20:05:41.000 136 21236.30 196.48 42928.86 47894.75 2017-05-16 20:05:42.000 136 21236.28 196.47 42928.83 47894.75 2017-05-16 20:05:43.000 136 21236.28 196.45 42928.82 47894.70 2017-05-16 20:05:44.000 136 21236.26 196.46 42928.82 47894.73 2017-05-16 20:05:45.000 136 21236.25 196.46 42928.82 47894.68 2017-05-16 20:05:46.000 136 21236.24 196.44 42928.85 47894.73 2017-05-16 20:05:47.000 136 21236.23 196.43 42928.85 47894.72 2017-05-16 20:05:48.000 136 21236.27 196.44 42928.87 47894.72 2017-05-16 20:05:49.000 136 21236.27 196.45 42928.86 47894.72 2017-05-16 20:05:50.000 136 21236.25 196.44 42928.82 47894.73 2017-05-16 20:05:51.000 136 21236.26 196.41 42928.86 47894.70 2017-05-16 20:05:52.000 136 21236.20 196.40 42928.84 47894.72 2017-05-16 20:05:53.000 136 21236.21 196.45 42928.85 47894.69 2017-05-16 20:05:54.000 136 21236.19 196.48 42928.80 47894.65 2017-05-16 20:05:55.000 136 21236.17 196.50 42928.78 47894.63 2017-05-16 20:05:56.000 136 21236.08 196.51 42928.80 47894.61 2017-05-16 20:05:57.000 136 21236.09 196.51 42928.78 47894.58 2017-05-16 20:05:58.000 136 21236.06 196.48 42928.78 47894.57 2017-05-16 20:05:59.000 136 21236.03 196.47 42928.82 47894.56 2017-05-16 20:06:00.000 136 21236.01 196.49 42928.78 47894.55 2017-05-16 20:06:01.000 136 21236.02 196.50 42928.79 47894.54 2017-05-16 20:06:02.000 136 21236.00 196.51 42928.82 47894.54 2017-05-16 20:06:03.000 136 21236.02 196.49 42928.82 47894.56 2017-05-16 20:06:04.000 136 21236.00 196.51 42928.81 47894.53 2017-05-16 20:06:05.000 136 21235.98 196.48 42928.81 47894.56 2017-05-16 20:06:06.000 136 21236.00 196.51 42928.78 47894.55 2017-05-16 20:06:07.000 136 21235.99 196.51 42928.79 47894.52 2017-05-16 20:06:08.000 136 21236.00 196.49 42928.80 47894.56 2017-05-16 20:06:09.000 136 21235.98 196.50 42928.80 47894.49 2017-05-16 20:06:10.000 136 21235.96 196.51 42928.75 47894.53 2017-05-16 20:06:11.000 136 21235.94 196.56 42928.76 47894.50 2017-05-16 20:06:12.000 136 21235.94 196.58 42928.77 47894.51 2017-05-16 20:06:13.000 136 21235.99 196.60 42928.75 47894.50 2017-05-16 20:06:14.000 136 21236.01 196.62 42928.72 47894.48 2017-05-16 20:06:15.000 136 21236.04 196.62 42928.68 47894.48 2017-05-16 20:06:16.000 136 21236.02 196.63 42928.67 47894.44 2017-05-16 20:06:17.000 136 21235.97 196.68 42928.65 47894.45 2017-05-16 20:06:18.000 136 21235.96 196.67 42928.60 47894.43 2017-05-16 20:06:19.000 136 21235.98 196.68 42928.61 47894.42 2017-05-16 20:06:20.000 136 21236.01 196.66 42928.61 47894.39 2017-05-16 20:06:21.000 136 21236.05 196.63 42928.63 47894.38 2017-05-16 20:06:22.000 136 21236.06 196.56 42928.66 47894.41 2017-05-16 20:06:23.000 136 21236.05 196.51 42928.71 47894.40 2017-05-16 20:06:24.000 136 21236.05 196.48 42928.74 47894.49 2017-05-16 20:06:25.000 136 21236.11 196.40 42928.78 47894.51 2017-05-16 20:06:26.000 136 21236.13 196.35 42928.83 47894.60 2017-05-16 20:06:27.000 136 21236.18 196.29 42928.88 47894.64 2017-05-16 20:06:28.000 136 21236.19 196.23 42928.96 47894.73 2017-05-16 20:06:29.000 136 21236.20 196.22 42928.98 47894.77 2017-05-16 20:06:30.000 136 21236.20 196.25 42929.00 47894.78 2017-05-16 20:06:31.000 136 21236.16 196.27 42929.00 47894.80 2017-05-16 20:06:32.000 136 21236.15 196.26 42928.99 47894.85 2017-05-16 20:06:33.000 136 21236.19 196.22 42929.08 47894.85 2017-05-16 20:06:34.000 136 21236.20 196.19 42929.13 47894.89 2017-05-16 20:06:35.000 136 21236.23 196.18 42929.13 47894.93 2017-05-16 20:06:36.000 136 21236.23 196.17 42929.14 47894.94 2017-05-16 20:06:37.000 136 21236.24 196.18 42929.13 47894.97 2017-05-16 20:06:38.000 136 21236.26 196.21 42929.12 47894.96 2017-05-16 20:06:39.000 136 21236.26 196.20 42929.11 47894.96 2017-05-16 20:06:40.000 136 21236.28 196.20 42929.10 47894.96 2017-05-16 20:06:41.000 136 21236.28 196.20 42929.13 47894.96 2017-05-16 20:06:42.000 136 21236.24 196.22 42929.12 47894.94 2017-05-16 20:06:43.000 136 21236.23 196.23 42929.14 47894.93 2017-05-16 20:06:44.000 136 21236.27 196.23 42929.13 47894.91 2017-05-16 20:06:45.000 136 21236.25 196.23 42929.08 47894.92 2017-05-16 20:06:46.000 136 21236.25 196.21 42929.08 47894.93 2017-05-16 20:06:47.000 136 21236.28 196.23 42929.06 47894.93 2017-05-16 20:06:48.000 136 21236.30 196.19 42929.09 47894.91 2017-05-16 20:06:49.000 136 21236.31 196.17 42929.13 47894.93 2017-05-16 20:06:50.000 136 21236.30 196.15 42929.14 47894.97 2017-05-16 20:06:51.000 136 21236.30 196.12 42929.13 47894.94 2017-05-16 20:06:52.000 136 21236.29 196.11 42929.15 47894.97 2017-05-16 20:06:53.000 136 21236.27 196.07 42929.13 47894.96 2017-05-16 20:06:54.000 136 21236.26 196.04 42929.14 47894.97 2017-05-16 20:06:55.000 136 21236.24 196.03 42929.15 47895.00 2017-05-16 20:06:56.000 136 21236.27 195.98 42929.20 47895.02 2017-05-16 20:06:57.000 136 21236.27 195.93 42929.19 47895.01 2017-05-16 20:06:58.000 136 21236.24 195.92 42929.19 47895.01 2017-05-16 20:06:59.000 136 21236.18 195.97 42929.20 47894.98 2017-05-16 20:07:00.000 136 21236.12 196.05 42929.14 47894.97 2017-05-16 20:07:01.000 136 21236.08 196.11 42929.09 47894.93 2017-05-16 20:07:02.000 136 21236.04 196.13 42929.06 47894.84 2017-05-16 20:07:03.000 136 21236.04 196.13 42928.99 47894.81 2017-05-16 20:07:04.000 136 21236.03 196.12 42928.97 47894.73 2017-05-16 20:07:05.000 136 21235.97 196.11 42928.90 47894.66 2017-05-16 20:07:06.000 136 21235.98 196.12 42928.87 47894.63 2017-05-16 20:07:07.000 136 21236.00 196.13 42928.85 47894.60 2017-05-16 20:07:08.000 136 21236.00 196.11 42928.82 47894.57 2017-05-16 20:07:09.000 136 21236.00 196.08 42928.78 47894.53 2017-05-16 20:07:10.000 136 21236.02 196.07 42928.78 47894.54 2017-05-16 20:07:11.000 136 21236.02 196.08 42928.75 47894.53 2017-05-16 20:07:12.000 136 21235.98 196.06 42928.75 47894.49 2017-05-16 20:07:13.000 136 21235.99 196.00 42928.76 47894.46 2017-05-16 20:07:14.000 136 21236.02 195.94 42928.76 47894.49 2017-05-16 20:07:15.000 136 21236.00 195.91 42928.78 47894.47 2017-05-16 20:07:16.000 136 21236.02 195.87 42928.80 47894.48 2017-05-16 20:07:17.000 136 21236.03 195.88 42928.79 47894.51 2017-05-16 20:07:18.000 136 21236.01 195.85 42928.81 47894.55 2017-05-16 20:07:19.000 136 21236.04 195.83 42928.82 47894.54 2017-05-16 20:07:20.000 136 21236.06 195.79 42928.80 47894.53 2017-05-16 20:07:21.000 136 21236.08 195.74 42928.79 47894.59 2017-05-16 20:07:22.000 136 21236.12 195.70 42928.84 47894.62 2017-05-16 20:07:23.000 136 21236.10 195.68 42928.89 47894.64 2017-05-16 20:07:24.000 136 21236.09 195.71 42928.86 47894.64 2017-05-16 20:07:25.000 136 21236.10 195.69 42928.87 47894.64 2017-05-16 20:07:26.000 136 21236.12 195.66 42928.86 47894.67 2017-05-16 20:07:27.000 136 21236.12 195.65 42928.83 47894.65 2017-05-16 20:07:28.000 136 21236.11 195.65 42928.86 47894.65 2017-05-16 20:07:29.000 136 21236.07 195.65 42928.88 47894.63 2017-05-16 20:07:30.000 136 21236.05 195.65 42928.84 47894.66 2017-05-16 20:07:31.000 136 21236.06 195.67 42928.85 47894.64 2017-05-16 20:07:32.000 136 21236.08 195.66 42928.84 47894.65 2017-05-16 20:07:33.000 136 21236.07 195.66 42928.84 47894.63 2017-05-16 20:07:34.000 136 21236.03 195.67 42928.87 47894.62 2017-05-16 20:07:35.000 136 21236.00 195.69 42928.86 47894.63 2017-05-16 20:07:36.000 136 21236.02 195.69 42928.86 47894.64 2017-05-16 20:07:37.000 136 21236.01 195.71 42928.85 47894.61 2017-05-16 20:07:38.000 136 21236.00 195.75 42928.84 47894.60 2017-05-16 20:07:39.000 136 21236.00 195.75 42928.83 47894.57 2017-05-16 20:07:40.000 136 21236.02 195.73 42928.84 47894.58 2017-05-16 20:07:41.000 136 21236.02 195.74 42928.82 47894.58 2017-05-16 20:07:42.000 136 21236.03 195.76 42928.80 47894.60 2017-05-16 20:07:43.000 136 21236.09 195.78 42928.81 47894.59 2017-05-16 20:07:44.000 136 21236.13 195.79 42928.82 47894.62 2017-05-16 20:07:45.000 136 21236.13 195.81 42928.82 47894.61 2017-05-16 20:07:46.000 136 21236.12 195.81 42928.83 47894.64 2017-05-16 20:07:47.000 136 21236.12 195.78 42928.85 47894.65 2017-05-16 20:07:48.000 136 21236.12 195.75 42928.87 47894.64 2017-05-16 20:07:49.000 136 21236.16 195.75 42928.85 47894.66 2017-05-16 20:07:50.000 136 21236.17 195.77 42928.85 47894.66 2017-05-16 20:07:51.000 136 21236.15 195.83 42928.85 47894.70 2017-05-16 20:07:52.000 136 21236.15 195.91 42928.83 47894.64 2017-05-16 20:07:53.000 136 21236.16 195.94 42928.79 47894.61 2017-05-16 20:07:54.000 136 21236.18 195.97 42928.76 47894.59 2017-05-16 20:07:55.000 136 21236.23 195.95 42928.75 47894.57 2017-05-16 20:07:56.000 136 21236.25 195.94 42928.77 47894.59 2017-05-16 20:07:57.000 136 21236.28 195.93 42928.79 47894.60 2017-05-16 20:07:58.000 136 21236.30 195.88 42928.85 47894.67 2017-05-16 20:07:59.000 136 21236.33 195.89 42928.84 47894.68 2017-05-16 20:08:00.000 136 21236.35 195.92 42928.83 47894.70 2017-05-16 20:08:01.000 136 21236.40 195.92 42928.84 47894.74 2017-05-16 20:08:02.000 136 21236.38 195.93 42928.86 47894.72 2017-05-16 20:08:03.000 136 21236.37 195.93 42928.86 47894.76 2017-05-16 20:08:04.000 136 21236.41 195.94 42928.88 47894.77 2017-05-16 20:08:05.000 136 21236.46 195.92 42928.87 47894.81 2017-05-16 20:08:06.000 136 21236.44 195.93 42928.94 47894.79 2017-05-16 20:08:07.000 136 21236.43 195.93 42928.91 47894.83 2017-05-16 20:08:08.000 136 21236.38 195.94 42928.91 47894.85 2017-05-16 20:08:09.000 136 21236.37 195.95 42928.94 47894.82 2017-05-16 20:08:10.000 136 21236.39 195.95 42928.95 47894.83 2017-05-16 20:08:11.000 136 21236.39 195.95 42928.94 47894.80 2017-05-16 20:08:12.000 136 21236.35 195.93 42928.90 47894.81 2017-05-16 20:08:13.000 136 21236.32 195.93 42928.89 47894.81 2017-05-16 20:08:14.000 136 21236.31 195.92 42928.90 47894.82 2017-05-16 20:08:15.000 136 21236.33 195.88 42928.90 47894.82 2017-05-16 20:08:16.000 136 21236.35 195.87 42928.93 47894.83 2017-05-16 20:08:17.000 136 21236.33 195.88 42928.96 47894.83 2017-05-16 20:08:18.000 136 21236.31 195.86 42928.93 47894.82 2017-05-16 20:08:19.000 136 21236.34 195.88 42928.93 47894.86 2017-05-16 20:08:20.000 136 21236.39 195.88 42928.96 47894.87 2017-05-16 20:08:21.000 136 21236.37 195.92 42928.94 47894.88 2017-05-16 20:08:22.000 136 21236.40 195.92 42928.95 47894.87 2017-05-16 20:08:23.000 136 21236.39 195.91 42928.97 47894.87 2017-05-16 20:08:24.000 136 21236.39 195.90 42928.92 47894.81 2017-05-16 20:08:25.000 136 21236.42 195.87 42928.91 47894.84 2017-05-16 20:08:26.000 136 21236.42 195.87 42928.91 47894.82 2017-05-16 20:08:27.000 136 21236.41 195.85 42928.88 47894.84 2017-05-16 20:08:28.000 136 21236.41 195.83 42928.93 47894.81 2017-05-16 20:08:29.000 136 21236.40 195.81 42928.90 47894.83 2017-05-16 20:08:30.000 136 21236.40 195.79 42928.89 47894.81 2017-05-16 20:08:31.000 136 21236.40 195.77 42928.89 47894.81 2017-05-16 20:08:32.000 136 21236.38 195.76 42928.89 47894.82 2017-05-16 20:08:33.000 136 21236.38 195.75 42928.86 47894.81 2017-05-16 20:08:34.000 136 21236.38 195.74 42928.88 47894.81 2017-05-16 20:08:35.000 136 21236.40 195.72 42928.90 47894.81 2017-05-16 20:08:36.000 136 21236.38 195.70 42928.89 47894.81 2017-05-16 20:08:37.000 136 21236.40 195.67 42928.92 47894.81 2017-05-16 20:08:38.000 136 21236.39 195.69 42928.90 47894.82 2017-05-16 20:08:39.000 136 21236.37 195.68 42928.90 47894.80 2017-05-16 20:08:40.000 136 21236.39 195.67 42928.89 47894.81 2017-05-16 20:08:41.000 136 21236.41 195.64 42928.88 47894.81 2017-05-16 20:08:42.000 136 21236.42 195.60 42928.90 47894.80 2017-05-16 20:08:43.000 136 21236.41 195.58 42928.90 47894.82 2017-05-16 20:08:44.000 136 21236.43 195.58 42928.92 47894.82 2017-05-16 20:08:45.000 136 21236.42 195.58 42928.90 47894.84 2017-05-16 20:08:46.000 136 21236.48 195.60 42928.91 47894.82 2017-05-16 20:08:47.000 136 21236.50 195.58 42928.91 47894.86 2017-05-16 20:08:48.000 136 21236.52 195.56 42928.89 47894.85 2017-05-16 20:08:49.000 136 21236.55 195.56 42928.85 47894.86 2017-05-16 20:08:50.000 136 21236.58 195.55 42928.87 47894.86 2017-05-16 20:08:51.000 136 21236.60 195.54 42928.86 47894.87 2017-05-16 20:08:52.000 136 21236.59 195.54 42928.88 47894.88 2017-05-16 20:08:53.000 136 21236.58 195.56 42928.90 47894.91 2017-05-16 20:08:54.000 136 21236.57 195.55 42928.89 47894.91 2017-05-16 20:08:55.000 136 21236.59 195.57 42928.86 47894.89 2017-05-16 20:08:56.000 136 21236.62 195.55 42928.84 47894.87 2017-05-16 20:08:57.000 136 21236.62 195.58 42928.82 47894.86 2017-05-16 20:08:58.000 136 21236.65 195.57 42928.80 47894.87 2017-05-16 20:08:59.000 136 21236.66 195.61 42928.79 47894.87 2017-05-16 20:09:00.000 136 21236.63 195.67 42928.73 47894.83 2017-05-16 20:09:01.000 136 21236.63 195.69 42928.70 47894.79 2017-05-16 20:09:02.000 136 21236.61 195.67 42928.64 47894.73 2017-05-16 20:09:03.000 136 21236.62 195.66 42928.63 47894.72 2017-05-16 20:09:04.000 136 21236.65 195.60 42928.60 47894.68 2017-05-16 20:09:05.000 136 21236.68 195.52 42928.63 47894.70 2017-05-16 20:09:06.000 136 21236.71 195.42 42928.70 47894.76 2017-05-16 20:09:07.000 136 21236.77 195.35 42928.78 47894.82 2017-05-16 20:09:08.000 136 21236.83 195.29 42928.83 47894.92 2017-05-16 20:09:09.000 136 21236.81 195.25 42928.88 47894.97 2017-05-16 20:09:10.000 136 21236.84 195.22 42928.89 47895.00 2017-05-16 20:09:11.000 136 21236.81 195.23 42928.89 47895.04 2017-05-16 20:09:12.000 136 21236.81 195.21 42928.90 47895.05 2017-05-16 20:09:13.000 136 21236.81 195.21 42928.91 47895.07 2017-05-16 20:09:14.000 136 21236.85 195.21 42928.92 47895.05 2017-05-16 20:09:15.000 136 21236.87 195.19 42928.95 47895.07 2017-05-16 20:09:16.000 136 21236.87 195.21 42928.97 47895.10 2017-05-16 20:09:17.000 136 21236.86 195.18 42928.96 47895.10 2017-05-16 20:09:18.000 136 21236.87 195.15 42928.99 47895.09 2017-05-16 20:09:19.000 136 21236.90 195.16 42929.00 47895.12 2017-05-16 20:09:20.000 136 21236.93 195.15 42929.00 47895.14 2017-05-16 20:09:21.000 136 21236.92 195.14 42929.00 47895.13 2017-05-16 20:09:22.000 136 21236.95 195.15 42929.04 47895.16 2017-05-16 20:09:23.000 136 21236.95 195.14 42929.03 47895.18 2017-05-16 20:09:24.000 136 21236.95 195.18 42929.01 47895.18 2017-05-16 20:09:25.000 136 21236.96 195.19 42929.04 47895.19 2017-05-16 20:09:26.000 136 21236.96 195.21 42929.06 47895.20 2017-05-16 20:09:27.000 136 21236.96 195.20 42929.01 47895.17 2017-05-16 20:09:28.000 136 21236.92 195.23 42929.01 47895.18 2017-05-16 20:09:29.000 136 21236.93 195.25 42929.02 47895.17 2017-05-16 20:09:30.000 136 21236.95 195.26 42929.00 47895.19 2017-05-16 20:09:31.000 136 21236.94 195.25 42929.01 47895.17 2017-05-16 20:09:32.000 136 21236.93 195.23 42929.02 47895.20 2017-05-16 20:09:33.000 136 21236.90 195.26 42929.02 47895.19 2017-05-16 20:09:34.000 136 21236.89 195.26 42929.02 47895.20 2017-05-16 20:09:35.000 136 21236.90 195.25 42929.03 47895.20 2017-05-16 20:09:36.000 136 21236.88 195.28 42929.04 47895.21 2017-05-16 20:09:37.000 136 21236.87 195.32 42929.02 47895.20 2017-05-16 20:09:38.000 136 21236.83 195.34 42928.99 47895.15 2017-05-16 20:09:39.000 136 21236.79 195.35 42929.00 47895.15 2017-05-16 20:09:40.000 136 21236.79 195.36 42929.00 47895.09 2017-05-16 20:09:41.000 136 21236.80 195.38 42928.97 47895.08 2017-05-16 20:09:42.000 136 21236.80 195.39 42928.97 47895.06 2017-05-16 20:09:43.000 136 21236.78 195.39 42928.91 47895.06 2017-05-16 20:09:44.000 136 21236.76 195.37 42928.95 47895.02 2017-05-16 20:09:45.000 136 21236.77 195.36 42928.96 47895.03 2017-05-16 20:09:46.000 136 21236.76 195.34 42928.97 47895.06 2017-05-16 20:09:47.000 136 21236.77 195.33 42928.99 47895.04 2017-05-16 20:09:48.000 136 21236.79 195.34 42929.01 47895.05 2017-05-16 20:09:49.000 136 21236.76 195.37 42928.97 47895.10 2017-05-16 20:09:50.000 136 21236.75 195.40 42928.99 47895.07 2017-05-16 20:09:51.000 136 21236.71 195.46 42928.91 47895.04 2017-05-16 20:09:52.000 136 21236.72 195.51 42928.91 47895.02 2017-05-16 20:09:53.000 136 21236.70 195.55 42928.88 47894.99 2017-05-16 20:09:54.000 136 21236.70 195.60 42928.84 47894.95 2017-05-16 20:09:55.000 136 21236.66 195.63 42928.78 47894.90 2017-05-16 20:09:56.000 136 21236.65 195.66 42928.76 47894.86 2017-05-16 20:09:57.000 136 21236.64 195.65 42928.73 47894.84 2017-05-16 20:09:58.000 136 21236.64 195.62 42928.75 47894.81 2017-05-16 20:09:59.000 136 21236.65 195.60 42928.71 47894.80 2017-05-16 20:10:00.000 136 21236.67 195.55 42928.75 47894.82 2017-05-16 20:10:01.000 136 21236.65 195.57 42928.75 47894.81 2017-05-16 20:10:02.000 136 21236.64 195.57 42928.76 47894.84 2017-05-16 20:10:03.000 136 21236.64 195.57 42928.77 47894.81 2017-05-16 20:10:04.000 136 21236.68 195.59 42928.75 47894.84 2017-05-16 20:10:05.000 136 21236.66 195.63 42928.76 47894.82 2017-05-16 20:10:06.000 136 21236.67 195.63 42928.75 47894.82 2017-05-16 20:10:07.000 136 21236.64 195.64 42928.75 47894.82 2017-05-16 20:10:08.000 136 21236.62 195.63 42928.77 47894.81 2017-05-16 20:10:09.000 136 21236.63 195.62 42928.78 47894.80 2017-05-16 20:10:10.000 136 21236.63 195.62 42928.75 47894.81 2017-05-16 20:10:11.000 136 21236.64 195.63 42928.74 47894.80 2017-05-16 20:10:12.000 136 21236.63 195.65 42928.71 47894.80 2017-05-16 20:10:13.000 136 21236.62 195.66 42928.71 47894.77 2017-05-16 20:10:14.000 136 21236.63 195.66 42928.70 47894.77 2017-05-16 20:10:15.000 136 21236.61 195.66 42928.68 47894.75 2017-05-16 20:10:16.000 136 21236.64 195.65 42928.68 47894.75 2017-05-16 20:10:17.000 136 21236.60 195.64 42928.69 47894.74 2017-05-16 20:10:18.000 136 21236.63 195.65 42928.65 47894.75 2017-05-16 20:10:19.000 136 21236.61 195.66 42928.65 47894.74 2017-05-16 20:10:20.000 136 21236.63 195.68 42928.65 47894.70 2017-05-16 20:10:21.000 136 21236.61 195.70 42928.60 47894.69 2017-05-16 20:10:22.000 136 21236.61 195.69 42928.60 47894.68 2017-05-16 20:10:23.000 136 21236.64 195.66 42928.64 47894.65 2017-05-16 20:10:24.000 136 21236.69 195.64 42928.67 47894.68 2017-05-16 20:10:25.000 136 21236.69 195.64 42928.67 47894.69 2017-05-16 20:10:26.000 136 21236.70 195.65 42928.68 47894.72 2017-05-16 20:10:27.000 136 21236.68 195.63 42928.69 47894.72 2017-05-16 20:10:28.000 136 21236.70 195.61 42928.73 47894.71 2017-05-16 20:10:29.000 136 21236.69 195.62 42928.74 47894.74 2017-05-16 20:10:30.000 136 21236.67 195.62 42928.75 47894.73 2017-05-16 20:10:31.000 136 21236.65 195.65 42928.71 47894.78 2017-05-16 20:10:32.000 136 21236.64 195.64 42928.69 47894.74 2017-05-16 20:10:33.000 136 21236.60 195.65 42928.67 47894.71 2017-05-16 20:10:34.000 136 21236.62 195.66 42928.68 47894.73 2017-05-16 20:10:35.000 136 21236.60 195.69 42928.69 47894.71 2017-05-16 20:10:36.000 136 21236.61 195.69 42928.68 47894.69 2017-05-16 20:10:37.000 136 21236.62 195.68 42928.68 47894.69 2017-05-16 20:10:38.000 136 21236.61 195.69 42928.67 47894.70 2017-05-16 20:10:39.000 136 21236.63 195.68 42928.65 47894.69 2017-05-16 20:10:40.000 136 21236.65 195.67 42928.64 47894.70 2017-05-16 20:10:41.000 136 21236.63 195.66 42928.62 47894.68 2017-05-16 20:10:42.000 136 21236.63 195.64 42928.63 47894.65 2017-05-16 20:10:43.000 136 21236.63 195.60 42928.65 47894.66 2017-05-16 20:10:44.000 136 21236.65 195.56 42928.64 47894.67 2017-05-16 20:10:45.000 136 21236.65 195.50 42928.66 47894.69 2017-05-16 20:10:46.000 136 21236.64 195.46 42928.67 47894.72 2017-05-16 20:10:47.000 136 21236.64 195.48 42928.71 47894.73 2017-05-16 20:10:48.000 136 21236.59 195.52 42928.70 47894.72 2017-05-16 20:10:49.000 136 21236.59 195.55 42928.65 47894.70 2017-05-16 20:10:50.000 136 21236.61 195.52 42928.64 47894.66 2017-05-16 20:10:51.000 136 21236.64 195.50 42928.64 47894.69 2017-05-16 20:10:52.000 136 21236.64 195.51 42928.63 47894.65 2017-05-16 20:10:53.000 136 21236.62 195.50 42928.61 47894.64 2017-05-16 20:10:54.000 136 21236.61 195.50 42928.61 47894.66 2017-05-16 20:10:55.000 136 21236.62 195.51 42928.57 47894.62 2017-05-16 20:10:56.000 136 21236.62 195.52 42928.57 47894.60 2017-05-16 20:10:57.000 136 21236.64 195.49 42928.54 47894.59 2017-05-16 20:10:58.000 136 21236.63 195.46 42928.56 47894.62 2017-05-16 20:10:59.000 136 21236.63 195.47 42928.58 47894.61 2017-05-16 20:11:00.000 136 21236.69 195.47 42928.58 47894.60 2017-05-16 20:11:01.000 136 21236.71 195.51 42928.56 47894.63 2017-05-16 20:11:02.000 136 21236.69 195.52 42928.57 47894.66 2017-05-16 20:11:03.000 136 21236.73 195.54 42928.55 47894.63 2017-05-16 20:11:04.000 136 21236.76 195.53 42928.53 47894.61 2017-05-16 20:11:05.000 136 21236.78 195.54 42928.54 47894.64 2017-05-16 20:11:06.000 136 21236.80 195.53 42928.55 47894.64 2017-05-16 20:11:07.000 136 21236.78 195.57 42928.54 47894.62 2017-05-16 20:11:08.000 136 21236.80 195.56 42928.55 47894.67 2017-05-16 20:11:09.000 136 21236.82 195.55 42928.54 47894.64 2017-05-16 20:11:10.000 136 21236.84 195.57 42928.57 47894.66 2017-05-16 20:11:11.000 136 21236.82 195.59 42928.57 47894.65 2017-05-16 20:11:12.000 136 21236.82 195.58 42928.58 47894.68 2017-05-16 20:11:13.000 136 21236.82 195.59 42928.57 47894.67 2017-05-16 20:11:14.000 136 21236.87 195.55 42928.61 47894.68 2017-05-16 20:11:15.000 136 21236.86 195.54 42928.65 47894.72 2017-05-16 20:11:16.000 136 21236.87 195.53 42928.68 47894.74 2017-05-16 20:11:17.000 136 21236.88 195.51 42928.72 47894.78 2017-05-16 20:11:18.000 136 21236.93 195.52 42928.73 47894.82 2017-05-16 20:11:19.000 136 21236.91 195.56 42928.72 47894.82 2017-05-16 20:11:20.000 136 21236.97 195.55 42928.71 47894.86 2017-05-16 20:11:21.000 136 21236.95 195.57 42928.74 47894.89 2017-05-16 20:11:22.000 136 21236.92 195.57 42928.75 47894.88 2017-05-16 20:11:23.000 136 21236.94 195.55 42928.76 47894.89 2017-05-16 20:11:24.000 136 21236.91 195.58 42928.76 47894.86 2017-05-16 20:11:25.000 136 21236.89 195.64 42928.76 47894.88 2017-05-16 20:11:26.000 136 21236.89 195.68 42928.76 47894.86 2017-05-16 20:11:27.000 136 21236.89 195.67 42928.79 47894.88 2017-05-16 20:11:28.000 136 21236.89 195.68 42928.75 47894.86 2017-05-16 20:11:29.000 136 21236.89 195.68 42928.77 47894.87 2017-05-16 20:11:30.000 136 21236.87 195.69 42928.78 47894.87 2017-05-16 20:11:31.000 136 21236.88 195.67 42928.81 47894.89 2017-05-16 20:11:32.000 136 21236.87 195.70 42928.81 47894.90 2017-05-16 20:11:33.000 136 21236.86 195.71 42928.80 47894.90 2017-05-16 20:11:34.000 136 21236.87 195.74 42928.80 47894.87 2017-05-16 20:11:35.000 136 21236.83 195.77 42928.78 47894.86 2017-05-16 20:11:36.000 136 21236.81 195.78 42928.73 47894.87 2017-05-16 20:11:37.000 136 21236.83 195.79 42928.69 47894.86 2017-05-16 20:11:38.000 136 21236.80 195.79 42928.69 47894.84 2017-05-16 20:11:39.000 136 21236.82 195.81 42928.68 47894.82 2017-05-16 20:11:40.000 136 21236.82 195.82 42928.68 47894.82 2017-05-16 20:11:41.000 136 21236.82 195.82 42928.71 47894.83 2017-05-16 20:11:42.000 136 21236.82 195.79 42928.71 47894.79 2017-05-16 20:11:43.000 136 21236.83 195.76 42928.71 47894.82 2017-05-16 20:11:44.000 136 21236.82 195.76 42928.71 47894.86 2017-05-16 20:11:45.000 136 21236.83 195.76 42928.72 47894.85 2017-05-16 20:11:46.000 136 21236.82 195.76 42928.72 47894.84 2017-05-16 20:11:47.000 136 21236.84 195.73 42928.72 47894.87 2017-05-16 20:11:48.000 136 21236.89 195.68 42928.75 47894.87 2017-05-16 20:11:49.000 136 21236.92 195.63 42928.77 47894.92 2017-05-16 20:11:50.000 136 21236.93 195.57 42928.82 47894.96 2017-05-16 20:11:51.000 136 21236.98 195.51 42928.87 47895.03 2017-05-16 20:11:52.000 136 21237.03 195.51 42928.89 47895.08 2017-05-16 20:11:53.000 136 21237.05 195.48 42928.89 47895.11 2017-05-16 20:11:54.000 136 21237.06 195.46 42928.93 47895.15 2017-05-16 20:11:55.000 136 21237.07 195.46 42928.93 47895.17 2017-05-16 20:11:56.000 136 21237.05 195.47 42928.89 47895.14 2017-05-16 20:11:57.000 136 21237.03 195.45 42928.92 47895.16 2017-05-16 20:11:58.000 136 21237.06 195.44 42928.90 47895.15 2017-05-16 20:11:59.000 136 21237.08 195.44 42928.90 47895.17 2017-05-16 20:12:00.000 136 21237.07 195.40 42928.95 47895.18 2017-05-16 20:12:01.000 136 21237.09 195.38 42928.93 47895.16 2017-05-16 20:12:02.000 136 21237.10 195.33 42928.93 47895.15 2017-05-16 20:12:03.000 136 21237.14 195.33 42928.93 47895.17 2017-05-16 20:12:04.000 136 21237.17 195.30 42928.93 47895.20 2017-05-16 20:12:05.000 136 21237.15 195.34 42928.94 47895.20 2017-05-16 20:12:06.000 136 21237.18 195.31 42928.95 47895.21 2017-05-16 20:12:07.000 136 21237.15 195.32 42928.92 47895.20 2017-05-16 20:12:08.000 136 21237.16 195.31 42928.91 47895.20 2017-05-16 20:12:09.000 136 21237.16 195.32 42928.90 47895.20 2017-05-16 20:12:10.000 136 21237.16 195.30 42928.89 47895.19 2017-05-16 20:12:11.000 136 21237.17 195.29 42928.89 47895.20 2017-05-16 20:12:12.000 136 21237.17 195.28 42928.87 47895.19 2017-05-16 20:12:13.000 136 21237.18 195.26 42928.88 47895.15 2017-05-16 20:12:14.000 136 21237.18 195.25 42928.88 47895.15 2017-05-16 20:12:15.000 136 21237.20 195.24 42928.85 47895.17 2017-05-16 20:12:16.000 136 21237.15 195.24 42928.86 47895.16 2017-05-16 20:12:17.000 136 21237.15 195.27 42928.83 47895.14 2017-05-16 20:12:18.000 136 21237.16 195.32 42928.79 47895.12 2017-05-16 20:12:19.000 136 21237.16 195.34 42928.74 47895.11 2017-05-16 20:12:20.000 136 21237.17 195.33 42928.72 47895.06 2017-05-16 20:12:21.000 136 21237.21 195.30 42928.70 47895.02 2017-05-16 20:12:22.000 136 21237.18 195.29 42928.68 47894.98 2017-05-16 20:12:23.000 136 21237.17 195.29 42928.68 47894.99 2017-05-16 20:12:24.000 136 21237.21 195.23 42928.70 47894.98 2017-05-16 20:12:25.000 136 21237.26 195.20 42928.72 47895.01 2017-05-16 20:12:26.000 136 21237.28 195.21 42928.69 47895.05 2017-05-16 20:12:27.000 136 21237.27 195.17 42928.70 47895.06 2017-05-16 20:12:28.000 136 21237.27 195.10 42928.74 47895.07 2017-05-16 20:12:29.000 136 21237.25 195.10 42928.75 47895.08 2017-05-16 20:12:30.000 136 21237.28 195.08 42928.78 47895.10 2017-05-16 20:12:31.000 136 21237.30 195.05 42928.83 47895.12 2017-05-16 20:12:32.000 136 21237.31 195.04 42928.81 47895.17 2017-05-16 20:12:33.000 136 21237.30 195.02 42928.79 47895.19 2017-05-16 20:12:34.000 136 21237.31 195.00 42928.85 47895.21 2017-05-16 20:12:35.000 136 21237.34 195.00 42928.88 47895.22 2017-05-16 20:12:36.000 136 21237.30 194.97 42928.90 47895.22 2017-05-16 20:12:37.000 136 21237.28 194.91 42928.88 47895.23 2017-05-16 20:12:38.000 136 21237.30 194.87 42928.91 47895.27 2017-05-16 20:12:39.000 136 21237.33 194.81 42928.98 47895.30 2017-05-16 20:12:40.000 136 21237.34 194.76 42929.06 47895.34 2017-05-16 20:12:41.000 136 21237.32 194.71 42929.13 47895.40 2017-05-16 20:12:42.000 136 21237.33 194.68 42929.16 47895.43 2017-05-16 20:12:43.000 136 21237.38 194.63 42929.21 47895.48 2017-05-16 20:12:44.000 136 21237.41 194.63 42929.21 47895.52 2017-05-16 20:12:45.000 136 21237.36 194.62 42929.21 47895.54 2017-05-16 20:12:46.000 136 21237.32 194.65 42929.23 47895.55 2017-05-16 20:12:47.000 136 21237.28 194.68 42929.22 47895.52 2017-05-16 20:12:48.000 136 21237.29 194.70 42929.18 47895.50 2017-05-16 20:12:49.000 136 21237.30 194.68 42929.15 47895.47 2017-05-16 20:12:50.000 136 21237.29 194.66 42929.16 47895.49 2017-05-16 20:12:51.000 136 21237.27 194.65 42929.17 47895.45 2017-05-16 20:12:52.000 136 21237.24 194.64 42929.15 47895.45 2017-05-16 20:12:53.000 136 21237.22 194.66 42929.18 47895.44 2017-05-16 20:12:54.000 136 21237.25 194.63 42929.14 47895.44 2017-05-16 20:12:55.000 136 21237.24 194.63 42929.13 47895.44 2017-05-16 20:12:56.000 136 21237.23 194.63 42929.13 47895.40 2017-05-16 20:12:57.000 136 21237.19 194.63 42929.13 47895.39 2017-05-16 20:12:58.000 136 21237.16 194.63 42929.07 47895.36 2017-05-16 20:12:59.000 136 21237.17 194.64 42929.05 47895.35 2017-05-16 20:13:00.000 136 21237.18 194.64 42929.07 47895.35 2017-05-16 20:13:01.000 136 21237.19 194.64 42929.06 47895.34 2017-05-16 20:13:02.000 136 21237.18 194.65 42929.03 47895.33 2017-05-16 20:13:03.000 136 21237.19 194.66 42929.03 47895.33 2017-05-16 20:13:04.000 136 21237.20 194.68 42929.01 47895.30 2017-05-16 20:13:05.000 136 21237.22 194.73 42929.04 47895.33 2017-05-16 20:13:06.000 136 21237.26 194.76 42929.04 47895.37 2017-05-16 20:13:07.000 136 21237.29 194.81 42929.07 47895.36 2017-05-16 20:13:08.000 136 21237.35 194.86 42929.08 47895.39 2017-05-16 20:13:09.000 136 21237.38 194.87 42929.06 47895.44 2017-05-16 20:13:10.000 136 21237.38 194.89 42929.11 47895.48 2017-05-16 20:13:11.000 136 21237.39 194.90 42929.15 47895.47 2017-05-16 20:13:12.000 136 21237.37 194.89 42929.15 47895.50 2017-05-16 20:13:13.000 136 21237.34 194.91 42929.14 47895.50 2017-05-16 20:13:14.000 136 21237.36 194.92 42929.17 47895.46 2017-05-16 20:13:15.000 136 21237.36 194.91 42929.15 47895.53 2017-05-16 20:13:16.000 136 21237.37 194.94 42929.14 47895.53 2017-05-16 20:13:17.000 136 21237.33 194.98 42929.13 47895.51 2017-05-16 20:13:18.000 136 21237.34 194.98 42929.11 47895.50 2017-05-16 20:13:19.000 136 21237.30 194.98 42929.11 47895.47 2017-05-16 20:13:20.000 136 21237.33 194.97 42929.07 47895.45 2017-05-16 20:13:21.000 136 21237.30 195.02 42929.06 47895.43 2017-05-16 20:13:22.000 136 21237.26 195.06 42929.04 47895.41 2017-05-16 20:13:23.000 136 21237.22 195.12 42929.01 47895.36 2017-05-16 20:13:24.000 136 21237.21 195.17 42928.97 47895.31 2017-05-16 20:13:25.000 136 21237.17 195.20 42928.95 47895.30 2017-05-16 20:13:26.000 136 21237.15 195.26 42928.94 47895.23 2017-05-16 20:13:27.000 136 21237.07 195.36 42928.89 47895.18 2017-05-16 20:13:28.000 136 21237.04 195.48 42928.78 47895.13 2017-05-16 20:13:29.000 136 21237.04 195.54 42928.72 47895.04 2017-05-16 20:13:30.000 136 21237.01 195.48 42928.64 47894.96 2017-05-16 20:13:31.000 136 21236.96 195.43 42928.57 47894.86 2017-05-16 20:13:32.000 136 21236.91 195.35 42928.51 47894.75 2017-05-16 20:13:33.000 136 21236.88 195.30 42928.50 47894.74 2017-05-16 20:13:34.000 136 21236.80 195.27 42928.46 47894.68 2017-05-16 20:13:35.000 136 21236.76 195.22 42928.45 47894.62 2017-05-16 20:13:36.000 136 21236.71 195.19 42928.45 47894.58 2017-05-16 20:13:37.000 136 21236.67 195.15 42928.40 47894.57 2017-05-16 20:13:38.000 136 21236.65 195.13 42928.38 47894.53 2017-05-16 20:13:39.000 136 21236.66 195.11 42928.37 47894.50 2017-05-16 20:13:40.000 136 21236.65 195.05 42928.37 47894.47 2017-05-16 20:13:41.000 136 21236.64 195.06 42928.41 47894.47 2017-05-16 20:13:42.000 136 21236.64 195.08 42928.38 47894.49 2017-05-16 20:13:43.000 136 21236.61 195.11 42928.36 47894.47 2017-05-16 20:13:44.000 136 21236.57 195.15 42928.32 47894.46 2017-05-16 20:13:45.000 136 21236.61 195.15 42928.30 47894.42 2017-05-16 20:13:46.000 136 21236.60 195.16 42928.28 47894.39 2017-05-16 20:13:47.000 136 21236.58 195.17 42928.30 47894.38 2017-05-16 20:13:48.000 136 21236.55 195.18 42928.29 47894.36 2017-05-16 20:13:49.000 136 21236.59 195.17 42928.26 47894.36 2017-05-16 20:13:50.000 136 21236.60 195.17 42928.24 47894.34 2017-05-16 20:13:51.000 136 21236.60 195.15 42928.24 47894.33 2017-05-16 20:13:52.000 136 21236.62 195.15 42928.20 47894.31 2017-05-16 20:13:53.000 136 21236.62 195.19 42928.20 47894.32 2017-05-16 20:13:54.000 136 21236.65 195.22 42928.22 47894.36 2017-05-16 20:13:55.000 136 21236.70 195.27 42928.22 47894.34 2017-05-16 20:13:56.000 136 21236.72 195.33 42928.25 47894.38 2017-05-16 20:13:57.000 136 21236.72 195.36 42928.28 47894.39 2017-05-16 20:13:58.000 136 21236.73 195.37 42928.25 47894.41 2017-05-16 20:13:59.000 136 21236.77 195.41 42928.23 47894.39 2017-05-16 20:14:00.000 136 21236.80 195.43 42928.24 47894.44 2017-05-16 20:14:01.000 136 21236.82 195.46 42928.27 47894.45 2017-05-16 20:14:02.000 136 21236.85 195.48 42928.24 47894.45 2017-05-16 20:14:03.000 136 21236.81 195.52 42928.26 47894.45 2017-05-16 20:14:04.000 136 21236.79 195.52 42928.26 47894.43 2017-05-16 20:14:05.000 136 21236.80 195.49 42928.26 47894.45 2017-05-16 20:14:06.000 136 21236.80 195.50 42928.26 47894.42 2017-05-16 20:14:07.000 136 21236.79 195.53 42928.25 47894.43 2017-05-16 20:14:08.000 136 21236.79 195.58 42928.25 47894.45 2017-05-16 20:14:09.000 136 21236.80 195.63 42928.22 47894.42 2017-05-16 20:14:10.000 136 21236.78 195.65 42928.19 47894.41 2017-05-16 20:14:11.000 136 21236.77 195.66 42928.15 47894.38 2017-05-16 20:14:12.000 136 21236.80 195.68 42928.17 47894.37 2017-05-16 20:14:13.000 136 21236.79 195.69 42928.17 47894.38 2017-05-16 20:14:14.000 136 21236.77 195.72 42928.15 47894.34 2017-05-16 20:14:15.000 136 21236.80 195.71 42928.15 47894.35 2017-05-16 20:14:16.000 136 21236.83 195.71 42928.14 47894.34 2017-05-16 20:14:17.000 136 21236.83 195.72 42928.14 47894.36 2017-05-16 20:14:18.000 136 21236.86 195.69 42928.16 47894.38 2017-05-16 20:14:19.000 136 21236.85 195.67 42928.17 47894.39 2017-05-16 20:14:20.000 136 21236.88 195.65 42928.18 47894.41 2017-05-16 20:14:21.000 136 21236.87 195.62 42928.22 47894.45 2017-05-16 20:14:22.000 136 21236.92 195.57 42928.21 47894.46 2017-05-16 20:14:23.000 136 21236.93 195.56 42928.24 47894.51 2017-05-16 20:14:24.000 136 21236.96 195.58 42928.29 47894.54 2017-05-16 20:14:25.000 136 21237.01 195.58 42928.28 47894.59 2017-05-16 20:14:26.000 136 21237.00 195.57 42928.34 47894.59 2017-05-16 20:14:27.000 136 21236.97 195.54 42928.35 47894.61 2017-05-16 20:14:28.000 136 21236.96 195.54 42928.36 47894.59 2017-05-16 20:14:29.000 136 21236.99 195.52 42928.37 47894.63 2017-05-16 20:14:30.000 136 21236.99 195.52 42928.41 47894.64 2017-05-16 20:14:31.000 136 21236.99 195.50 42928.43 47894.66 2017-05-16 20:14:32.000 136 21237.00 195.48 42928.43 47894.68 2017-05-16 20:14:33.000 136 21237.03 195.45 42928.43 47894.69 2017-05-16 20:14:34.000 136 21237.03 195.38 42928.46 47894.72 2017-05-16 20:14:35.000 136 21237.03 195.36 42928.50 47894.73 2017-05-16 20:14:36.000 136 21237.04 195.35 42928.51 47894.77 2017-05-16 20:14:37.000 136 21237.05 195.33 42928.56 47894.78 2017-05-16 20:14:38.000 136 21237.05 195.33 42928.55 47894.83 2017-05-16 20:14:39.000 136 21237.07 195.34 42928.55 47894.85 2017-05-16 20:14:40.000 136 21237.07 195.33 42928.58 47894.84 2017-05-16 20:14:41.000 136 21237.05 195.32 42928.59 47894.85 2017-05-16 20:14:42.000 136 21237.07 195.30 42928.57 47894.85 2017-05-16 20:14:43.000 136 21237.10 195.32 42928.54 47894.82 2017-05-16 20:14:44.000 136 21237.07 195.33 42928.53 47894.81 2017-05-16 20:14:45.000 136 21237.05 195.34 42928.50 47894.80 2017-05-16 20:14:46.000 136 21237.03 195.31 42928.47 47894.75 2017-05-16 20:14:47.000 136 21236.97 195.27 42928.45 47894.75 2017-05-16 20:14:48.000 136 21236.94 195.23 42928.44 47894.69 2017-05-16 20:14:49.000 136 21236.92 195.18 42928.48 47894.72 2017-05-16 20:14:50.000 136 21236.96 195.13 42928.48 47894.71 2017-05-16 20:14:51.000 136 21236.97 195.10 42928.52 47894.73 2017-05-16 20:14:52.000 136 21237.02 195.05 42928.57 47894.78 2017-05-16 20:14:53.000 136 21237.03 195.00 42928.57 47894.81 2017-05-16 20:14:54.000 136 21237.00 194.93 42928.60 47894.84 2017-05-16 20:14:55.000 136 21237.02 194.88 42928.64 47894.85 2017-05-16 20:14:56.000 136 21237.00 194.84 42928.67 47894.87 2017-05-16 20:14:57.000 136 21236.99 194.83 42928.68 47894.87 2017-05-16 20:14:58.000 136 21237.00 194.77 42928.69 47894.91 2017-05-16 20:14:59.000 136 21237.00 194.71 42928.74 47894.95 2017-05-16 20:15:00.000 136 21237.05 194.64 42928.81 47894.98 2017-05-16 20:15:01.000 136 21237.04 194.64 42928.87 47895.04 2017-05-16 20:15:02.000 136 21237.05 194.63 42928.87 47895.04 2017-05-16 20:15:03.000 136 21237.07 194.63 42928.86 47895.05 2017-05-16 20:15:04.000 136 21237.04 194.62 42928.85 47895.06 2017-05-16 20:15:05.000 136 21237.03 194.65 42928.85 47895.05 2017-05-16 20:15:06.000 136 21237.05 194.62 42928.86 47895.06 2017-05-16 20:15:07.000 136 21237.03 194.61 42928.86 47895.06 2017-05-16 20:15:08.000 136 21237.03 194.61 42928.82 47895.04 2017-05-16 20:15:09.000 136 21237.01 194.61 42928.78 47895.06 2017-05-16 20:15:10.000 136 21237.06 194.62 42928.76 47895.02 2017-05-16 20:15:11.000 136 21237.07 194.61 42928.76 47895.02 2017-05-16 20:15:12.000 136 21237.13 194.57 42928.77 47895.03 2017-05-16 20:15:13.000 136 21237.17 194.52 42928.79 47895.06 2017-05-16 20:15:14.000 136 21237.20 194.49 42928.79 47895.06 2017-05-16 20:15:15.000 136 21237.21 194.46 42928.84 47895.08 2017-05-16 20:15:16.000 136 21237.25 194.42 42928.87 47895.13 2017-05-16 20:15:17.000 136 21237.27 194.40 42928.89 47895.17 2017-05-16 20:15:18.000 136 21237.29 194.39 42928.92 47895.21 2017-05-16 20:15:19.000 136 21237.29 194.41 42928.92 47895.23 2017-05-16 20:15:20.000 136 21237.29 194.40 42928.95 47895.25 2017-05-16 20:15:21.000 136 21237.28 194.41 42928.94 47895.23 2017-05-16 20:15:22.000 136 21237.33 194.38 42928.98 47895.27 2017-05-16 20:15:23.000 136 21237.31 194.37 42928.94 47895.25 2017-05-16 20:15:24.000 136 21237.35 194.34 42928.96 47895.27 2017-05-16 20:15:25.000 136 21237.37 194.33 42928.95 47895.27 2017-05-16 20:15:26.000 136 21237.37 194.32 42928.93 47895.29 2017-05-16 20:15:27.000 136 21237.38 194.32 42928.95 47895.28 2017-05-16 20:15:28.000 136 21237.39 194.32 42928.96 47895.30 2017-05-16 20:15:29.000 136 21237.40 194.32 42928.95 47895.29 2017-05-16 20:15:30.000 136 21237.39 194.32 42928.94 47895.29 2017-05-16 20:15:31.000 136 21237.41 194.29 42928.93 47895.29 2017-05-16 20:15:32.000 136 21237.40 194.28 42928.96 47895.31 2017-05-16 20:15:33.000 136 21237.36 194.31 42928.96 47895.31 2017-05-16 20:15:34.000 136 21237.38 194.33 42928.94 47895.31 2017-05-16 20:15:35.000 136 21237.39 194.36 42928.94 47895.28 2017-05-16 20:15:36.000 136 21237.37 194.37 42928.90 47895.31 2017-05-16 20:15:37.000 136 21237.37 194.40 42928.92 47895.28 2017-05-16 20:15:38.000 136 21237.39 194.42 42928.94 47895.26 2017-05-16 20:15:39.000 136 21237.38 194.51 42928.91 47895.25 2017-05-16 20:15:40.000 136 21237.35 194.56 42928.85 47895.23 2017-05-16 20:15:41.000 136 21237.35 194.59 42928.81 47895.17 2017-05-16 20:15:42.000 136 21237.30 194.59 42928.82 47895.14 2017-05-16 20:15:43.000 136 21237.28 194.65 42928.77 47895.13 2017-05-16 20:15:44.000 136 21237.26 194.72 42928.69 47895.09 2017-05-16 20:15:45.000 136 21237.24 194.73 42928.70 47895.04 2017-05-16 20:15:46.000 136 21237.24 194.71 42928.70 47895.02 2017-05-16 20:15:47.000 136 21237.25 194.71 42928.70 47895.03 2017-05-16 20:15:48.000 136 21237.24 194.73 42928.70 47895.03 2017-05-16 20:15:49.000 136 21237.24 194.75 42928.68 47895.05 2017-05-16 20:15:50.000 136 21237.22 194.77 42928.68 47895.03 2017-05-16 20:15:51.000 136 21237.22 194.82 42928.69 47895.03 2017-05-16 20:15:52.000 136 21237.18 194.85 42928.67 47894.98 2017-05-16 20:15:53.000 136 21237.17 194.87 42928.64 47894.99 2017-05-16 20:15:54.000 136 21237.15 194.90 42928.64 47894.96 2017-05-16 20:15:55.000 136 21237.15 194.91 42928.64 47894.95 2017-05-16 20:15:56.000 136 21237.17 194.91 42928.65 47894.94 2017-05-16 20:15:57.000 136 21237.15 194.90 42928.65 47894.93 2017-05-16 20:15:58.000 136 21237.16 194.87 42928.68 47894.94 2017-05-16 20:15:59.000 136 21237.15 194.87 42928.68 47894.95 2017-05-16 20:16:00.000 136 21237.11 194.87 42928.69 47894.93 2017-05-16 20:16:01.000 136 21237.12 194.89 42928.69 47894.95 2017-05-16 20:16:02.000 136 21237.11 194.91 42928.69 47894.93 2017-05-16 20:16:03.000 136 21237.09 194.90 42928.70 47894.97 2017-05-16 20:16:04.000 136 21237.08 194.86 42928.71 47894.94 2017-05-16 20:16:05.000 136 21237.07 194.91 42928.70 47894.95 2017-05-16 20:16:06.000 136 21237.01 194.94 42928.68 47894.93 2017-05-16 20:16:07.000 136 21236.98 194.98 42928.65 47894.89 2017-05-16 20:16:08.000 136 21236.96 194.99 42928.61 47894.84 2017-05-16 20:16:09.000 136 21236.95 194.96 42928.58 47894.82 2017-05-16 20:16:10.000 136 21236.95 194.90 42928.60 47894.80 2017-05-16 20:16:11.000 136 21236.98 194.86 42928.62 47894.80 2017-05-16 20:16:12.000 136 21237.02 194.82 42928.61 47894.83 2017-05-16 20:16:13.000 136 21237.03 194.79 42928.63 47894.84 2017-05-16 20:16:14.000 136 21237.04 194.75 42928.63 47894.85 2017-05-16 20:16:15.000 136 21237.09 194.68 42928.69 47894.90 2017-05-16 20:16:16.000 136 21237.07 194.63 42928.72 47894.90 2017-05-16 20:16:17.000 136 21237.09 194.60 42928.77 47894.97 2017-05-16 20:16:18.000 136 21237.10 194.58 42928.75 47894.94 2017-05-16 20:16:19.000 136 21237.13 194.56 42928.75 47895.00 2017-05-16 20:16:20.000 136 21237.12 194.54 42928.79 47895.01 2017-05-16 20:16:21.000 136 21237.11 194.55 42928.80 47895.01 2017-05-16 20:16:22.000 136 21237.12 194.55 42928.79 47895.00 2017-05-16 20:16:23.000 136 21237.13 194.54 42928.77 47895.03 2017-05-16 20:16:24.000 136 21237.15 194.54 42928.76 47895.01 2017-05-16 20:16:25.000 136 21237.16 194.54 42928.71 47894.99 2017-05-16 20:16:26.000 136 21237.18 194.53 42928.72 47895.00 2017-05-16 20:16:27.000 136 21237.21 194.51 42928.70 47894.99 2017-05-16 20:16:28.000 136 21237.19 194.56 42928.71 47895.02 2017-05-16 20:16:29.000 136 21237.18 194.56 42928.71 47895.00 2017-05-16 20:16:30.000 136 21237.15 194.58 42928.67 47894.97 2017-05-16 20:16:31.000 136 21237.09 194.64 42928.65 47894.92 2017-05-16 20:16:32.000 136 21237.08 194.69 42928.61 47894.89 2017-05-16 20:16:33.000 136 21237.06 194.70 42928.59 47894.85 2017-05-16 20:16:34.000 136 21237.06 194.69 42928.60 47894.82 2017-05-16 20:16:35.000 136 21237.06 194.63 42928.61 47894.82 2017-05-16 20:16:36.000 136 21237.08 194.59 42928.63 47894.84 2017-05-16 20:16:37.000 136 21237.12 194.55 42928.64 47894.86 2017-05-16 20:16:38.000 136 21237.12 194.50 42928.66 47894.89 2017-05-16 20:16:39.000 136 21237.10 194.47 42928.71 47894.91 2017-05-16 20:16:40.000 136 21237.13 194.47 42928.75 47894.95 2017-05-16 20:16:41.000 136 21237.12 194.47 42928.77 47894.97 2017-05-16 20:16:42.000 136 21237.11 194.49 42928.75 47894.98 2017-05-16 20:16:43.000 136 21237.12 194.49 42928.75 47894.98 2017-05-16 20:16:44.000 136 21237.11 194.53 42928.76 47894.93 2017-05-16 20:16:45.000 136 21237.09 194.56 42928.70 47894.97 2017-05-16 20:16:46.000 136 21237.07 194.57 42928.70 47894.90 2017-05-16 20:16:47.000 136 21237.04 194.56 42928.68 47894.90 2017-05-16 20:16:48.000 136 21237.03 194.58 42928.66 47894.90 2017-05-16 20:16:49.000 136 21237.06 194.60 42928.62 47894.85 2017-05-16 20:16:50.000 136 21237.06 194.57 42928.62 47894.85 2017-05-16 20:16:51.000 136 21237.04 194.56 42928.58 47894.85 2017-05-16 20:16:52.000 136 21237.04 194.57 42928.61 47894.83 2017-05-16 20:16:53.000 136 21237.07 194.56 42928.63 47894.86 2017-05-16 20:16:54.000 136 21237.06 194.57 42928.60 47894.85 2017-05-16 20:16:55.000 136 21237.04 194.57 42928.62 47894.84 2017-05-16 20:16:56.000 136 21237.04 194.58 42928.63 47894.86 2017-05-16 20:16:57.000 136 21237.03 194.58 42928.65 47894.84 2017-05-16 20:16:58.000 136 21237.03 194.58 42928.60 47894.85 2017-05-16 20:16:59.000 136 21237.01 194.58 42928.60 47894.87 2017-05-16 20:17:00.000 136 21237.02 194.60 42928.63 47894.84 2017-05-16 20:17:01.000 136 21236.99 194.64 42928.61 47894.83 2017-05-16 20:17:02.000 136 21236.96 194.64 42928.59 47894.79 2017-05-16 20:17:03.000 136 21236.96 194.68 42928.57 47894.80 2017-05-16 20:17:04.000 136 21236.94 194.73 42928.54 47894.75 2017-05-16 20:17:05.000 136 21236.91 194.77 42928.53 47894.72 2017-05-16 20:17:06.000 136 21236.87 194.79 42928.52 47894.70 2017-05-16 20:17:07.000 136 21236.87 194.79 42928.53 47894.70 2017-05-16 20:17:08.000 136 21236.85 194.85 42928.55 47894.66 2017-05-16 20:17:09.000 136 21236.84 194.86 42928.52 47894.66 2017-05-16 20:17:10.000 136 21236.83 194.89 42928.48 47894.66 2017-05-16 20:17:11.000 136 21236.81 194.89 42928.46 47894.61 2017-05-16 20:17:12.000 136 21236.78 194.87 42928.46 47894.64 2017-05-16 20:17:13.000 136 21236.78 194.83 42928.49 47894.65 2017-05-16 20:17:14.000 136 21236.78 194.81 42928.52 47894.65 2017-05-16 20:17:15.000 136 21236.77 194.80 42928.58 47894.68 2017-05-16 20:17:16.000 136 21236.80 194.79 42928.62 47894.71 2017-05-16 20:17:17.000 136 21236.80 194.80 42928.66 47894.76 2017-05-16 20:17:18.000 136 21236.80 194.79 42928.70 47894.78 2017-05-16 20:17:19.000 136 21236.84 194.79 42928.70 47894.83 2017-05-16 20:17:20.000 136 21236.85 194.77 42928.71 47894.83 2017-05-16 20:17:21.000 136 21236.85 194.74 42928.72 47894.85 2017-05-16 20:17:22.000 136 21236.86 194.76 42928.76 47894.90 2017-05-16 20:17:23.000 136 21236.84 194.79 42928.76 47894.90 2017-05-16 20:17:24.000 136 21236.84 194.79 42928.78 47894.93 2017-05-16 20:17:25.000 136 21236.86 194.77 42928.81 47894.92 2017-05-16 20:17:26.000 136 21236.84 194.78 42928.82 47894.93 2017-05-16 20:17:27.000 136 21236.82 194.78 42928.82 47894.93 2017-05-16 20:17:28.000 136 21236.82 194.74 42928.83 47894.92 2017-05-16 20:17:29.000 136 21236.84 194.74 42928.84 47894.96 2017-05-16 20:17:30.000 136 21236.80 194.74 42928.86 47894.98 2017-05-16 20:17:31.000 136 21236.82 194.77 42928.87 47894.99 2017-05-16 20:17:32.000 136 21236.78 194.78 42928.87 47894.97 2017-05-16 20:17:33.000 136 21236.78 194.75 42928.87 47894.98 2017-05-16 20:17:34.000 136 21236.77 194.77 42928.88 47895.00 2017-05-16 20:17:35.000 136 21236.77 194.77 42928.87 47894.97 2017-05-16 20:17:36.000 136 21236.74 194.76 42928.89 47894.96 2017-05-16 20:17:37.000 136 21236.74 194.77 42928.91 47894.98 2017-05-16 20:17:38.000 136 21236.78 194.76 42928.90 47894.98 2017-05-16 20:17:39.000 136 21236.76 194.79 42928.87 47894.99 2017-05-16 20:17:40.000 136 21236.77 194.78 42928.91 47894.99 2017-05-16 20:17:41.000 136 21236.79 194.78 42928.90 47894.98 2017-05-16 20:17:42.000 136 21236.76 194.80 42928.91 47894.99 2017-05-16 20:17:43.000 136 21236.73 194.81 42928.93 47894.99 2017-05-16 20:17:44.000 136 21236.73 194.81 42928.90 47894.98 2017-05-16 20:17:45.000 136 21236.69 194.84 42928.86 47894.95 2017-05-16 20:17:46.000 136 21236.67 194.83 42928.88 47894.95 2017-05-16 20:17:47.000 136 21236.61 194.85 42928.86 47894.91 2017-05-16 20:17:48.000 136 21236.55 194.88 42928.80 47894.87 2017-05-16 20:17:49.000 136 21236.50 194.85 42928.75 47894.82 2017-05-16 20:17:50.000 136 21236.44 194.86 42928.74 47894.76 2017-05-16 20:17:51.000 136 21236.42 194.88 42928.73 47894.70 2017-05-16 20:17:52.000 136 21236.43 194.89 42928.68 47894.67 2017-05-16 20:17:53.000 136 21236.40 194.91 42928.66 47894.66 2017-05-16 20:17:54.000 136 21236.36 194.94 42928.65 47894.61 2017-05-16 20:17:55.000 136 21236.33 194.92 42928.68 47894.60 2017-05-16 20:17:56.000 136 21236.30 194.88 42928.67 47894.59 2017-05-16 20:17:57.000 136 21236.25 194.86 42928.71 47894.59 2017-05-16 20:17:58.000 136 21236.26 194.86 42928.74 47894.59 2017-05-16 20:17:59.000 136 21236.27 194.88 42928.74 47894.63 2017-05-16 20:18:00.000 136 21236.28 194.92 42928.73 47894.62 2017-05-16 20:18:01.000 136 21236.32 194.97 42928.73 47894.62 2017-05-16 20:18:02.000 136 21236.31 195.00 42928.70 47894.65 2017-05-16 20:18:03.000 136 21236.29 195.01 42928.71 47894.61 2017-05-16 20:18:04.000 136 21236.29 195.05 42928.66 47894.62 2017-05-16 20:18:05.000 136 21236.28 195.10 42928.66 47894.58 2017-05-16 20:18:06.000 136 21236.27 195.13 42928.64 47894.56 2017-05-16 20:18:07.000 136 21236.26 195.14 42928.65 47894.53 2017-05-16 20:18:08.000 136 21236.29 195.15 42928.66 47894.52 2017-05-16 20:18:09.000 136 21236.26 195.18 42928.63 47894.51 2017-05-16 20:18:10.000 136 21236.26 195.17 42928.60 47894.51 2017-05-16 20:18:11.000 136 21236.23 195.22 42928.58 47894.47 2017-05-16 20:18:12.000 136 21236.24 195.25 42928.52 47894.45 2017-05-16 20:18:13.000 136 21236.20 195.27 42928.49 47894.40 2017-05-16 20:18:14.000 136 21236.21 195.27 42928.51 47894.39 2017-05-16 20:18:15.000 136 21236.18 195.22 42928.49 47894.39 2017-05-16 20:18:16.000 136 21236.20 195.17 42928.50 47894.36 2017-05-16 20:18:17.000 136 21236.21 195.21 42928.49 47894.36 2017-05-16 20:18:18.000 136 21236.21 195.26 42928.50 47894.36 2017-05-16 20:18:19.000 136 21236.19 195.29 42928.47 47894.40 2017-05-16 20:18:20.000 136 21236.17 195.30 42928.45 47894.38 2017-05-16 20:18:21.000 136 21236.16 195.30 42928.47 47894.34 2017-05-16 20:18:22.000 136 21236.19 195.28 42928.48 47894.36 2017-05-16 20:18:23.000 136 21236.24 195.23 42928.50 47894.34 2017-05-16 20:18:24.000 136 21236.27 195.17 42928.55 47894.39 2017-05-16 20:18:25.000 136 21236.32 195.09 42928.60 47894.45 2017-05-16 20:18:26.000 136 21236.39 195.06 42928.65 47894.57 2017-05-16 20:18:27.000 136 21236.46 195.05 42928.71 47894.63 2017-05-16 20:18:28.000 136 21236.47 195.04 42928.75 47894.69 2017-05-16 20:18:29.000 136 21236.47 195.10 42928.76 47894.74 2017-05-16 20:18:30.000 136 21236.48 195.15 42928.77 47894.73 2017-05-16 20:18:31.000 136 21236.50 195.16 42928.72 47894.79 2017-05-16 20:18:32.000 136 21236.54 195.13 42928.75 47894.78 2017-05-16 20:18:33.000 136 21236.55 195.10 42928.83 47894.81 2017-05-16 20:18:34.000 136 21236.57 195.09 42928.87 47894.83 2017-05-16 20:18:35.000 136 21236.60 195.15 42928.90 47894.84 2017-05-16 20:18:36.000 136 21236.63 195.16 42928.88 47894.89 2017-05-16 20:18:37.000 136 21236.62 195.15 42928.89 47894.91 2017-05-16 20:18:38.000 136 21236.57 195.19 42928.92 47894.91 2017-05-16 20:18:39.000 136 21236.56 195.20 42928.90 47894.91 2017-05-16 20:18:40.000 136 21236.55 195.22 42928.88 47894.94 2017-05-16 20:18:41.000 136 21236.53 195.18 42928.95 47894.92 2017-05-16 20:18:42.000 136 21236.54 195.21 42928.95 47894.92 2017-05-16 20:18:43.000 136 21236.46 195.30 42928.93 47894.94 2017-05-16 20:18:44.000 136 21236.37 195.42 42928.87 47894.87 2017-05-16 20:18:45.000 136 21236.30 195.53 42928.78 47894.82 2017-05-16 20:18:46.000 136 21236.25 195.62 42928.75 47894.71 2017-05-16 20:18:47.000 136 21236.21 195.66 42928.70 47894.62 2017-05-16 20:18:48.000 136 21236.16 195.67 42928.66 47894.56 2017-05-16 20:18:49.000 136 21236.13 195.68 42928.60 47894.52 2017-05-16 20:18:50.000 136 21236.10 195.70 42928.60 47894.43 2017-05-16 20:18:51.000 136 21236.10 195.70 42928.59 47894.44 2017-05-16 20:18:52.000 136 21236.09 195.68 42928.56 47894.39 2017-05-16 20:18:53.000 136 21236.07 195.65 42928.54 47894.38 2017-05-16 20:18:54.000 136 21236.06 195.64 42928.57 47894.37 2017-05-16 20:18:55.000 136 21236.08 195.61 42928.61 47894.38 2017-05-16 20:18:56.000 136 21236.06 195.58 42928.62 47894.38 2017-05-16 20:18:57.000 136 21236.03 195.61 42928.60 47894.37 2017-05-16 20:18:58.000 136 21236.03 195.57 42928.57 47894.35 2017-05-16 20:18:59.000 136 21236.01 195.59 42928.57 47894.36 2017-05-16 20:19:00.000 136 21235.98 195.61 42928.53 47894.33 2017-05-16 20:19:01.000 136 21235.97 195.60 42928.51 47894.31 2017-05-16 20:19:02.000 136 21235.93 195.60 42928.49 47894.29 2017-05-16 20:19:03.000 136 21235.89 195.61 42928.49 47894.25 2017-05-16 20:19:04.000 136 21235.88 195.59 42928.45 47894.23 2017-05-16 20:19:05.000 136 21235.89 195.58 42928.43 47894.20 2017-05-16 20:19:06.000 136 21235.88 195.53 42928.40 47894.16 2017-05-16 20:19:07.000 136 21235.90 195.48 42928.43 47894.15 2017-05-16 20:19:08.000 136 21235.91 195.42 42928.44 47894.17 2017-05-16 20:19:09.000 136 21235.89 195.37 42928.46 47894.17 2017-05-16 20:19:10.000 136 21235.89 195.28 42928.48 47894.16 2017-05-16 20:19:11.000 136 21235.85 195.23 42928.50 47894.23 2017-05-16 20:19:12.000 136 21235.84 195.20 42928.48 47894.20 2017-05-16 20:19:13.000 136 21235.87 195.16 42928.50 47894.25 2017-05-16 20:19:14.000 136 21235.85 195.10 42928.53 47894.26 2017-05-16 20:19:15.000 136 21235.83 195.04 42928.54 47894.26 2017-05-16 20:19:16.000 136 21235.86 194.99 42928.58 47894.29 2017-05-16 20:19:17.000 136 21235.86 194.93 42928.59 47894.32 2017-05-16 20:19:18.000 136 21235.87 194.87 42928.63 47894.34 2017-05-16 20:19:19.000 136 21235.89 194.82 42928.68 47894.37 2017-05-16 20:19:20.000 136 21235.90 194.78 42928.68 47894.38 2017-05-16 20:19:21.000 136 21235.88 194.75 42928.71 47894.43 2017-05-16 20:19:22.000 136 21235.91 194.73 42928.74 47894.43 2017-05-16 20:19:23.000 136 21235.92 194.71 42928.76 47894.45 2017-05-16 20:19:24.000 136 21235.92 194.71 42928.74 47894.48 2017-05-16 20:19:25.000 136 21235.94 194.70 42928.75 47894.44 2017-05-16 20:19:26.000 136 21235.89 194.69 42928.71 47894.48 2017-05-16 20:19:27.000 136 21235.91 194.68 42928.72 47894.49 2017-05-16 20:19:28.000 136 21235.86 194.70 42928.77 47894.47 2017-05-16 20:19:29.000 136 21235.87 194.70 42928.77 47894.46 2017-05-16 20:19:30.000 136 21235.84 194.74 42928.76 47894.47 2017-05-16 20:19:31.000 136 21235.82 194.76 42928.75 47894.45 2017-05-16 20:19:32.000 136 21235.85 194.78 42928.74 47894.45 2017-05-16 20:19:33.000 136 21235.82 194.83 42928.69 47894.43 2017-05-16 20:19:34.000 136 21235.82 194.85 42928.67 47894.44 2017-05-16 20:19:35.000 136 21235.80 194.93 42928.67 47894.40 2017-05-16 20:19:36.000 136 21235.78 194.98 42928.65 47894.40 2017-05-16 20:19:37.000 136 21235.80 195.04 42928.62 47894.37 2017-05-16 20:19:38.000 136 21235.76 195.09 42928.59 47894.32 2017-05-16 20:19:39.000 136 21235.75 195.11 42928.54 47894.27 2017-05-16 20:19:40.000 136 21235.72 195.16 42928.53 47894.24 2017-05-16 20:19:41.000 136 21235.68 195.20 42928.54 47894.18 2017-05-16 20:19:42.000 136 21235.66 195.25 42928.48 47894.18 2017-05-16 20:19:43.000 136 21235.67 195.30 42928.46 47894.18 2017-05-16 20:19:44.000 136 21235.68 195.34 42928.44 47894.11 2017-05-16 20:19:45.000 136 21235.69 195.37 42928.43 47894.14 2017-05-16 20:19:46.000 136 21235.70 195.38 42928.43 47894.13 2017-05-16 20:19:47.000 136 21235.68 195.40 42928.44 47894.11 2017-05-16 20:19:48.000 136 21235.70 195.40 42928.42 47894.09 2017-05-16 20:19:49.000 136 21235.73 195.40 42928.41 47894.10 2017-05-16 20:19:50.000 136 21235.76 195.38 42928.44 47894.10 2017-05-16 20:19:51.000 136 21235.77 195.41 42928.46 47894.16 2017-05-16 20:19:52.000 136 21235.79 195.37 42928.46 47894.17 2017-05-16 20:19:53.000 136 21235.79 195.37 42928.49 47894.20 2017-05-16 20:19:54.000 136 21235.79 195.40 42928.50 47894.22 2017-05-16 20:19:55.000 136 21235.77 195.41 42928.52 47894.26 2017-05-16 20:19:56.000 136 21235.79 195.42 42928.54 47894.22 2017-05-16 20:19:57.000 136 21235.79 195.42 42928.56 47894.28 2017-05-16 20:19:58.000 136 21235.80 195.44 42928.57 47894.29 2017-05-16 20:19:59.000 136 21235.77 195.43 42928.57 47894.30 2017-05-16 20:20:00.000 136 21235.79 195.42 42928.60 47894.30 2017-05-16 20:20:01.000 136 21235.80 195.45 42928.60 47894.29 2017-05-16 20:20:02.000 136 21235.81 195.42 42928.59 47894.32 2017-05-16 20:20:03.000 136 21235.78 195.39 42928.64 47894.31 2017-05-16 20:20:04.000 136 21235.75 195.38 42928.66 47894.35 2017-05-16 20:20:05.000 136 21235.75 195.35 42928.72 47894.35 2017-05-16 20:20:06.000 136 21235.73 195.32 42928.73 47894.38 2017-05-16 20:20:07.000 136 21235.73 195.27 42928.76 47894.40 2017-05-16 20:20:08.000 136 21235.72 195.24 42928.77 47894.43 2017-05-16 20:20:09.000 136 21235.71 195.24 42928.80 47894.45 2017-05-16 20:20:10.000 136 21235.68 195.23 42928.84 47894.42 2017-05-16 20:20:11.000 136 21235.66 195.23 42928.81 47894.46 2017-05-16 20:20:12.000 136 21235.65 195.24 42928.79 47894.45 2017-05-16 20:20:13.000 136 21235.69 195.20 42928.80 47894.45 2017-05-16 20:20:14.000 136 21235.68 195.17 42928.84 47894.44 2017-05-16 20:20:15.000 136 21235.68 195.17 42928.82 47894.48 2017-05-16 20:20:16.000 136 21235.64 195.16 42928.84 47894.48 2017-05-16 20:20:17.000 136 21235.64 195.13 42928.86 47894.46 2017-05-16 20:20:18.000 136 21235.68 195.08 42928.88 47894.46 2017-05-16 20:20:19.000 136 21235.71 195.02 42928.88 47894.49 2017-05-16 20:20:20.000 136 21235.75 194.99 42928.93 47894.56 2017-05-16 20:20:21.000 136 21235.77 194.97 42929.00 47894.58 2017-05-16 20:20:22.000 136 21235.78 194.97 42929.00 47894.62 2017-05-16 20:20:23.000 136 21235.80 194.98 42929.00 47894.62 2017-05-16 20:20:24.000 136 21235.80 194.99 42928.99 47894.63 2017-05-16 20:20:25.000 136 21235.82 195.01 42929.04 47894.65 2017-05-16 20:20:26.000 136 21235.79 195.02 42929.02 47894.64 2017-05-16 20:20:27.000 136 21235.77 195.05 42929.03 47894.63 2017-05-16 20:20:28.000 136 21235.73 195.08 42929.01 47894.60 2017-05-16 20:20:29.000 136 21235.68 195.11 42928.99 47894.61 2017-05-16 20:20:30.000 136 21235.69 195.15 42928.97 47894.55 2017-05-16 20:20:31.000 136 21235.71 195.20 42928.95 47894.54 2017-05-16 20:20:32.000 136 21235.69 195.22 42928.95 47894.48 2017-05-16 20:20:33.000 136 21235.72 195.22 42928.90 47894.51 2017-05-16 20:20:34.000 136 21235.68 195.26 42928.88 47894.45 2017-05-16 20:20:35.000 136 21235.67 195.27 42928.92 47894.45 2017-05-16 20:20:36.000 136 21235.66 195.29 42928.90 47894.42 2017-05-16 20:20:37.000 136 21235.63 195.29 42928.86 47894.42 2017-05-16 20:20:38.000 136 21235.65 195.29 42928.85 47894.39 2017-05-16 20:20:39.000 136 21235.64 195.29 42928.83 47894.37 2017-05-16 20:20:40.000 136 21235.66 195.29 42928.86 47894.39 2017-05-16 20:20:41.000 136 21235.64 195.31 42928.90 47894.41 2017-05-16 20:20:42.000 136 21235.60 195.35 42928.85 47894.39 2017-05-16 20:20:43.000 136 21235.59 195.37 42928.86 47894.37 2017-05-16 20:20:44.000 136 21235.57 195.37 42928.81 47894.34 2017-05-16 20:20:45.000 136 21235.52 195.36 42928.81 47894.34 2017-05-16 20:20:46.000 136 21235.51 195.38 42928.83 47894.30 2017-05-16 20:20:47.000 136 21235.51 195.39 42928.83 47894.30 2017-05-16 20:20:48.000 136 21235.53 195.38 42928.83 47894.31 2017-05-16 20:20:49.000 136 21235.52 195.40 42928.84 47894.31 2017-05-16 20:20:50.000 136 21235.47 195.43 42928.82 47894.29 2017-05-16 20:20:51.000 136 21235.45 195.47 42928.75 47894.25 2017-05-16 20:20:52.000 136 21235.43 195.49 42928.73 47894.24 2017-05-16 20:20:53.000 136 21235.42 195.52 42928.69 47894.22 2017-05-16 20:20:54.000 136 21235.43 195.54 42928.66 47894.20 2017-05-16 20:20:55.000 136 21235.41 195.56 42928.66 47894.17 2017-05-16 20:20:56.000 136 21235.42 195.56 42928.64 47894.15 2017-05-16 20:20:57.000 136 21235.46 195.55 42928.65 47894.14 2017-05-16 20:20:58.000 136 21235.46 195.52 42928.64 47894.17 2017-05-16 20:20:59.000 136 21235.48 195.49 42928.63 47894.15 2017-05-16 20:21:00.000 136 21235.50 195.50 42928.63 47894.17 2017-05-16 20:21:01.000 136 21235.48 195.51 42928.64 47894.18 2017-05-16 20:21:02.000 136 21235.48 195.50 42928.64 47894.19 2017-05-16 20:21:03.000 136 21235.53 195.52 42928.63 47894.16 2017-05-16 20:21:04.000 136 21235.51 195.54 42928.61 47894.19 2017-05-16 20:21:05.000 136 21235.52 195.55 42928.60 47894.19 2017-05-16 20:21:06.000 136 21235.53 195.52 42928.61 47894.18 2017-05-16 20:21:07.000 136 21235.55 195.50 42928.64 47894.17 2017-05-16 20:21:08.000 136 21235.55 195.51 42928.61 47894.21 2017-05-16 20:21:09.000 136 21235.55 195.51 42928.62 47894.19 2017-05-16 20:21:10.000 136 21235.57 195.51 42928.62 47894.22 2017-05-16 20:21:11.000 136 21235.60 195.48 42928.64 47894.23 2017-05-16 20:21:12.000 136 21235.59 195.47 42928.66 47894.24 2017-05-16 20:21:13.000 136 21235.57 195.47 42928.65 47894.27 2017-05-16 20:21:14.000 136 21235.59 195.45 42928.68 47894.30 2017-05-16 20:21:15.000 136 21235.58 195.50 42928.72 47894.32 2017-05-16 20:21:16.000 136 21235.56 195.63 42928.67 47894.32 2017-05-16 20:21:17.000 136 21235.53 195.69 42928.62 47894.27 2017-05-16 20:21:18.000 136 21235.52 195.72 42928.59 47894.23 2017-05-16 20:21:19.000 136 21235.51 195.76 42928.56 47894.19 2017-05-16 20:21:20.000 136 21235.51 195.78 42928.55 47894.14 2017-05-16 20:21:21.000 136 21235.48 195.81 42928.51 47894.10 2017-05-16 20:21:22.000 136 21235.48 195.80 42928.48 47894.09 2017-05-16 20:21:23.000 136 21235.53 195.80 42928.49 47894.07 2017-05-16 20:21:24.000 136 21235.54 195.79 42928.53 47894.07 2017-05-16 20:21:25.000 136 21235.59 195.78 42928.52 47894.10 2017-05-16 20:21:26.000 136 21235.60 195.76 42928.53 47894.11 2017-05-16 20:21:27.000 136 21235.60 195.77 42928.47 47894.11 2017-05-16 20:21:28.000 136 21235.62 195.80 42928.50 47894.12 2017-05-16 20:21:29.000 136 21235.65 195.81 42928.51 47894.14 2017-05-16 20:21:30.000 136 21235.63 195.80 42928.51 47894.14 2017-05-16 20:21:31.000 136 21235.66 195.76 42928.54 47894.18 2017-05-16 20:21:32.000 136 21235.67 195.80 42928.55 47894.18 2017-05-16 20:21:33.000 136 21235.62 195.89 42928.55 47894.18 2017-05-16 20:21:34.000 136 21235.63 195.96 42928.51 47894.18 2017-05-16 20:21:35.000 136 21235.62 196.01 42928.46 47894.14 2017-05-16 20:21:36.000 136 21235.63 196.02 42928.39 47894.05 2017-05-16 20:21:37.000 136 21235.64 196.06 42928.35 47894.04 2017-05-16 20:21:38.000 136 21235.63 196.08 42928.31 47894.03 2017-05-16 20:21:39.000 136 21235.63 196.10 42928.33 47893.98 2017-05-16 20:21:40.000 136 21235.62 196.14 42928.30 47893.98 2017-05-16 20:21:41.000 136 21235.64 196.16 42928.28 47893.98 2017-05-16 20:21:42.000 136 21235.65 196.18 42928.28 47893.93 2017-05-16 20:21:43.000 136 21235.67 196.16 42928.26 47893.92 2017-05-16 20:21:44.000 136 21235.71 196.12 42928.28 47893.96 2017-05-16 20:21:45.000 136 21235.75 196.10 42928.30 47893.95 2017-05-16 20:21:46.000 136 21235.79 196.09 42928.33 47894.01 2017-05-16 20:21:47.000 136 21235.76 196.13 42928.31 47894.04 2017-05-16 20:21:48.000 136 21235.78 196.19 42928.29 47894.07 2017-05-16 20:21:49.000 136 21235.77 196.22 42928.30 47894.02 2017-05-16 20:21:50.000 136 21235.77 196.22 42928.28 47894.04 2017-05-16 20:21:51.000 136 21235.82 196.16 42928.28 47894.01 2017-05-16 20:21:52.000 136 21235.84 196.09 42928.29 47894.03 2017-05-16 20:21:53.000 136 21235.85 196.04 42928.30 47894.03 2017-05-16 20:21:54.000 136 21235.83 195.99 42928.32 47894.07 2017-05-16 20:21:55.000 136 21235.84 195.96 42928.38 47894.08 2017-05-16 20:21:56.000 136 21235.83 195.97 42928.39 47894.15 2017-05-16 20:21:57.000 136 21235.83 196.02 42928.39 47894.13 2017-05-16 20:21:58.000 136 21235.87 196.01 42928.34 47894.13 2017-05-16 20:21:59.000 136 21235.90 195.96 42928.35 47894.13 2017-05-16 20:22:00.000 136 21235.92 195.91 42928.34 47894.10 2017-05-16 20:22:01.000 136 21235.96 195.87 42928.34 47894.15 2017-05-16 20:22:02.000 136 21236.00 195.79 42928.39 47894.16 2017-05-16 20:22:03.000 136 21236.03 195.74 42928.43 47894.20 2017-05-16 20:22:04.000 136 21236.02 195.72 42928.45 47894.19 2017-05-16 20:22:05.000 136 21236.01 195.72 42928.44 47894.23 2017-05-16 20:22:06.000 136 21236.01 195.70 42928.42 47894.26 2017-05-16 20:22:07.000 136 21236.02 195.71 42928.44 47894.25 2017-05-16 20:22:08.000 136 21236.02 195.69 42928.44 47894.27 2017-05-16 20:22:09.000 136 21236.03 195.68 42928.45 47894.30 2017-05-16 20:22:10.000 136 21236.01 195.68 42928.46 47894.32 2017-05-16 20:22:11.000 136 21236.04 195.70 42928.47 47894.34 2017-05-16 20:22:12.000 136 21236.06 195.69 42928.49 47894.32 2017-05-16 20:22:13.000 136 21236.08 195.69 42928.50 47894.34 2017-05-16 20:22:14.000 136 21236.13 195.66 42928.53 47894.37 2017-05-16 20:22:15.000 136 21236.12 195.69 42928.51 47894.37 2017-05-16 20:22:16.000 136 21236.10 195.73 42928.47 47894.35 2017-05-16 20:22:17.000 136 21236.08 195.76 42928.49 47894.36 2017-05-16 20:22:18.000 136 21236.11 195.72 42928.52 47894.33 2017-05-16 20:22:19.000 136 21236.11 195.70 42928.53 47894.33 2017-05-16 20:22:20.000 136 21236.08 195.72 42928.53 47894.37 2017-05-16 20:22:21.000 136 21236.09 195.74 42928.54 47894.38 2017-05-16 20:22:22.000 136 21236.05 195.77 42928.53 47894.37 2017-05-16 20:22:23.000 136 21236.05 195.77 42928.54 47894.37 2017-05-16 20:22:24.000 136 21236.06 195.75 42928.55 47894.33 2017-05-16 20:22:25.000 136 21236.06 195.74 42928.58 47894.35 2017-05-16 20:22:26.000 136 21236.06 195.72 42928.56 47894.37 2017-05-16 20:22:27.000 136 21236.05 195.78 42928.58 47894.39 2017-05-16 20:22:28.000 136 21236.04 195.79 42928.57 47894.37 2017-05-16 20:22:29.000 136 21236.04 195.75 42928.57 47894.38 2017-05-16 20:22:30.000 136 21236.01 195.74 42928.59 47894.40 2017-05-16 20:22:31.000 136 21235.98 195.78 42928.59 47894.37 2017-05-16 20:22:32.000 136 21235.96 195.80 42928.55 47894.39 2017-05-16 20:22:33.000 136 21235.92 195.82 42928.55 47894.35 2017-05-16 20:22:34.000 136 21235.91 195.81 42928.55 47894.31 2017-05-16 20:22:35.000 136 21235.95 195.79 42928.57 47894.32 2017-05-16 20:22:36.000 136 21235.96 195.77 42928.61 47894.33 2017-05-16 20:22:37.000 136 21235.95 195.75 42928.61 47894.38 2017-05-16 20:22:38.000 136 21235.95 195.75 42928.62 47894.38 2017-05-16 20:22:39.000 136 21235.92 195.78 42928.64 47894.36 2017-05-16 20:22:40.000 136 21235.89 195.78 42928.60 47894.36 2017-05-16 20:22:41.000 136 21235.84 195.80 42928.61 47894.31 2017-05-16 20:22:42.000 136 21235.82 195.78 42928.58 47894.34 2017-05-16 20:22:43.000 136 21235.84 195.77 42928.57 47894.33 2017-05-16 20:22:44.000 136 21235.84 195.75 42928.55 47894.28 2017-05-16 20:22:45.000 136 21235.83 195.75 42928.58 47894.31 2017-05-16 20:22:46.000 136 21235.83 195.74 42928.57 47894.28 2017-05-16 20:22:47.000 136 21235.85 195.71 42928.52 47894.29 2017-05-16 20:22:48.000 136 21235.87 195.67 42928.52 47894.28 2017-05-16 20:22:49.000 136 21235.88 195.65 42928.54 47894.30 2017-05-16 20:22:50.000 136 21235.86 195.60 42928.59 47894.28 2017-05-16 20:22:51.000 136 21235.86 195.59 42928.63 47894.33 2017-05-16 20:22:52.000 136 21235.88 195.55 42928.64 47894.33 2017-05-16 20:22:53.000 136 21235.87 195.51 42928.65 47894.33 2017-05-16 20:22:54.000 136 21235.89 195.44 42928.71 47894.37 2017-05-16 20:22:55.000 136 21235.92 195.38 42928.73 47894.43 2017-05-16 20:22:56.000 136 21235.89 195.42 42928.76 47894.46 2017-05-16 20:22:57.000 136 21235.91 195.45 42928.72 47894.48 2017-05-16 20:22:58.000 136 21235.92 195.46 42928.68 47894.47 2017-05-16 20:22:59.000 136 21235.95 195.46 42928.66 47894.43 2017-05-16 20:23:00.000 136 21235.97 195.44 42928.66 47894.43 2017-05-16 20:23:01.000 136 21235.99 195.42 42928.65 47894.44 2017-05-16 20:23:02.000 136 21236.00 195.43 42928.66 47894.43 2017-05-16 20:23:03.000 136 21235.98 195.42 42928.65 47894.42 2017-05-16 20:23:04.000 136 21236.01 195.41 42928.65 47894.40 2017-05-16 20:23:05.000 136 21235.99 195.40 42928.63 47894.42 2017-05-16 20:23:06.000 136 21236.01 195.40 42928.62 47894.42 2017-05-16 20:23:07.000 136 21236.02 195.40 42928.60 47894.40 2017-05-16 20:23:08.000 136 21236.02 195.37 42928.60 47894.40 2017-05-16 20:23:09.000 136 21236.03 195.35 42928.57 47894.40 2017-05-16 20:23:10.000 136 21236.05 195.35 42928.59 47894.43 2017-05-16 20:23:11.000 136 21236.11 195.33 42928.63 47894.43 2017-05-16 20:23:12.000 136 21236.09 195.30 42928.63 47894.45 2017-05-16 20:23:13.000 136 21236.12 195.33 42928.62 47894.46 2017-05-16 20:23:14.000 136 21236.10 195.35 42928.65 47894.45 2017-05-16 20:23:15.000 136 21236.10 195.34 42928.64 47894.47 2017-05-16 20:23:16.000 136 21236.11 195.34 42928.63 47894.45 2017-05-16 20:23:17.000 136 21236.14 195.35 42928.60 47894.47 2017-05-16 20:23:18.000 136 21236.14 195.37 42928.56 47894.44 2017-05-16 20:23:19.000 136 21236.14 195.37 42928.56 47894.44 2017-05-16 20:23:20.000 136 21236.13 195.36 42928.57 47894.45 2017-05-16 20:23:21.000 136 21236.16 195.37 42928.57 47894.44 2017-05-16 20:23:22.000 136 21236.17 195.38 42928.57 47894.42 2017-05-16 20:23:23.000 136 21236.17 195.35 42928.59 47894.44 2017-05-16 20:23:24.000 136 21236.15 195.36 42928.58 47894.42 2017-05-16 20:23:25.000 136 21236.18 195.36 42928.57 47894.44 2017-05-16 20:23:26.000 136 21236.19 195.34 42928.58 47894.48 2017-05-16 20:23:27.000 136 21236.18 195.32 42928.59 47894.45 2017-05-16 20:23:28.000 136 21236.20 195.30 42928.60 47894.51 2017-05-16 20:23:29.000 136 21236.19 195.29 42928.63 47894.50 2017-05-16 20:23:30.000 136 21236.17 195.29 42928.62 47894.49 2017-05-16 20:23:31.000 136 21236.13 195.32 42928.61 47894.51 2017-05-16 20:23:32.000 136 21236.14 195.31 42928.60 47894.48 2017-05-16 20:23:33.000 136 21236.10 195.28 42928.61 47894.50 2017-05-16 20:23:34.000 136 21236.10 195.28 42928.64 47894.48 2017-05-16 20:23:35.000 136 21236.09 195.24 42928.63 47894.46 2017-05-16 20:23:36.000 136 21236.10 195.20 42928.66 47894.48 2017-05-16 20:23:37.000 136 21236.08 195.21 42928.69 47894.47 2017-05-16 20:23:38.000 136 21236.05 195.16 42928.73 47894.51 2017-05-16 20:23:39.000 136 21236.05 195.11 42928.72 47894.51 2017-05-16 20:23:40.000 136 21236.04 195.10 42928.74 47894.53 2017-05-16 20:23:41.000 136 21236.03 195.09 42928.77 47894.51 2017-05-16 20:23:42.000 136 21236.02 195.07 42928.78 47894.53 2017-05-16 20:23:43.000 136 21235.98 195.06 42928.77 47894.52 2017-05-16 20:23:44.000 136 21235.99 195.06 42928.75 47894.55 2017-05-16 20:23:45.000 136 21235.99 195.03 42928.74 47894.55 2017-05-16 20:23:46.000 136 21236.02 195.02 42928.75 47894.54 2017-05-16 20:23:47.000 136 21236.02 195.01 42928.77 47894.54 2017-05-16 20:23:48.000 136 21236.01 194.96 42928.81 47894.54 2017-05-16 20:23:49.000 136 21236.02 194.94 42928.81 47894.56 2017-05-16 20:23:50.000 136 21236.04 194.91 42928.81 47894.59 2017-05-16 20:23:51.000 136 21236.04 194.93 42928.83 47894.57 2017-05-16 20:23:52.000 136 21236.04 194.93 42928.86 47894.60 2017-05-16 20:23:53.000 136 21236.04 194.92 42928.83 47894.59 2017-05-16 20:23:54.000 136 21236.05 194.93 42928.84 47894.60 2017-05-16 20:23:55.000 136 21236.02 194.95 42928.82 47894.57 2017-05-16 20:23:56.000 136 21236.01 194.97 42928.80 47894.56 2017-05-16 20:23:57.000 136 21235.99 194.97 42928.81 47894.56 2017-05-16 20:23:58.000 136 21235.99 194.96 42928.82 47894.55 2017-05-16 20:23:59.000 136 21236.00 194.96 42928.82 47894.56 2017-05-16 20:24:00.000 136 21236.01 194.94 42928.84 47894.55 2017-05-16 20:24:01.000 136 21235.98 194.95 42928.80 47894.58 2017-05-16 20:24:02.000 136 21235.98 194.96 42928.79 47894.56 2017-05-16 20:24:03.000 136 21235.98 194.97 42928.82 47894.55 2017-05-16 20:24:04.000 136 21235.97 194.96 42928.82 47894.57 2017-05-16 20:24:05.000 136 21236.01 194.99 42928.83 47894.56 2017-05-16 20:24:06.000 136 21236.01 194.99 42928.79 47894.57 2017-05-16 20:24:07.000 136 21236.00 195.01 42928.76 47894.57 2017-05-16 20:24:08.000 136 21236.02 195.03 42928.80 47894.58 2017-05-16 20:24:09.000 136 21236.05 195.07 42928.78 47894.56 2017-05-16 20:24:10.000 136 21236.00 195.10 42928.76 47894.54 2017-05-16 20:24:11.000 136 21235.99 195.09 42928.78 47894.53 2017-05-16 20:24:12.000 136 21235.99 195.09 42928.76 47894.50 2017-05-16 20:24:13.000 136 21235.99 195.12 42928.70 47894.50 2017-05-16 20:24:14.000 136 21235.97 195.16 42928.68 47894.50 2017-05-16 20:24:15.000 136 21235.95 195.19 42928.65 47894.45 2017-05-16 20:24:16.000 136 21235.94 195.19 42928.68 47894.45 2017-05-16 20:24:17.000 136 21235.95 195.20 42928.67 47894.42 2017-05-16 20:24:18.000 136 21235.93 195.23 42928.64 47894.43 2017-05-16 20:24:19.000 136 21235.91 195.26 42928.60 47894.41 2017-05-16 20:24:20.000 136 21235.92 195.29 42928.60 47894.40 2017-05-16 20:24:21.000 136 21235.94 195.30 42928.63 47894.39 2017-05-16 20:24:22.000 136 21235.96 195.33 42928.60 47894.38 2017-05-16 20:24:23.000 136 21235.95 195.34 42928.59 47894.36 2017-05-16 20:24:24.000 136 21235.96 195.36 42928.55 47894.34 2017-05-16 20:24:25.000 136 21235.95 195.37 42928.52 47894.33 2017-05-16 20:24:26.000 136 21235.93 195.37 42928.53 47894.31 2017-05-16 20:24:27.000 136 21235.92 195.35 42928.53 47894.31 2017-05-16 20:24:28.000 136 21235.92 195.34 42928.54 47894.29 2017-05-16 20:24:29.000 136 21235.91 195.38 42928.52 47894.28 2017-05-16 20:24:30.000 136 21235.91 195.38 42928.51 47894.30 2017-05-16 20:24:31.000 136 21235.90 195.36 42928.53 47894.26 2017-05-16 20:24:32.000 136 21235.92 195.36 42928.49 47894.28 2017-05-16 20:24:33.000 136 21235.88 195.38 42928.48 47894.27 2017-05-16 20:24:34.000 136 21235.86 195.38 42928.49 47894.23 2017-05-16 20:24:35.000 136 21235.86 195.40 42928.46 47894.26 2017-05-16 20:24:36.000 136 21235.87 195.41 42928.46 47894.22 2017-05-16 20:24:37.000 136 21235.87 195.42 42928.47 47894.23 2017-05-16 20:24:38.000 136 21235.84 195.41 42928.51 47894.22 2017-05-16 20:24:39.000 136 21235.83 195.41 42928.50 47894.20 2017-05-16 20:24:40.000 136 21235.82 195.44 42928.48 47894.22 2017-05-16 20:24:41.000 136 21235.80 195.48 42928.49 47894.19 2017-05-16 20:24:42.000 136 21235.77 195.49 42928.48 47894.18 2017-05-16 20:24:43.000 136 21235.75 195.49 42928.49 47894.15 2017-05-16 20:24:44.000 136 21235.73 195.50 42928.48 47894.14 2017-05-16 20:24:45.000 136 21235.73 195.50 42928.45 47894.15 2017-05-16 20:24:46.000 136 21235.77 195.49 42928.49 47894.14 2017-05-16 20:24:47.000 136 21235.79 195.46 42928.49 47894.17 2017-05-16 20:24:48.000 136 21235.81 195.47 42928.48 47894.19 2017-05-16 20:24:49.000 136 21235.81 195.46 42928.54 47894.22 2017-05-16 20:24:50.000 136 21235.79 195.47 42928.53 47894.24 2017-05-16 20:24:51.000 136 21235.80 195.49 42928.53 47894.22 2017-05-16 20:24:52.000 136 21235.80 195.48 42928.55 47894.25 2017-05-16 20:24:53.000 136 21235.78 195.51 42928.57 47894.25 2017-05-16 20:24:54.000 136 21235.78 195.54 42928.55 47894.26 2017-05-16 20:24:55.000 136 21235.77 195.56 42928.56 47894.21 2017-05-16 20:24:56.000 136 21235.71 195.58 42928.53 47894.23 2017-05-16 20:24:57.000 136 21235.65 195.63 42928.48 47894.18 2017-05-16 20:24:58.000 136 21235.64 195.65 42928.46 47894.16 2017-05-16 20:24:59.000 136 21235.54 195.71 42928.43 47894.08 2017-05-16 20:25:00.000 136 21235.51 195.73 42928.43 47894.04 2017-05-16 20:25:01.000 136 21235.45 195.74 42928.42 47893.98 2017-05-16 20:25:02.000 136 21235.39 195.75 42928.41 47893.95 2017-05-16 20:25:03.000 136 21235.38 195.77 42928.37 47893.94 2017-05-16 20:25:04.000 136 21235.40 195.77 42928.34 47893.91 2017-05-16 20:25:05.000 136 21235.37 195.75 42928.37 47893.90 2017-05-16 20:25:06.000 136 21235.37 195.72 42928.37 47893.89 2017-05-16 20:25:07.000 136 21235.34 195.67 42928.41 47893.89 2017-05-16 20:25:08.000 136 21235.32 195.63 42928.45 47893.91 2017-05-16 20:25:09.000 136 21235.32 195.63 42928.44 47893.94 2017-05-16 20:25:10.000 136 21235.30 195.65 42928.44 47893.93 2017-05-16 20:25:11.000 136 21235.31 195.63 42928.43 47893.93 2017-05-16 20:25:12.000 136 21235.31 195.61 42928.42 47893.92 2017-05-16 20:25:13.000 136 21235.34 195.56 42928.43 47893.94 2017-05-16 20:25:14.000 136 21235.37 195.47 42928.47 47893.97 2017-05-16 20:25:15.000 136 21235.48 195.37 42928.51 47894.03 2017-05-16 20:25:16.000 136 21235.51 195.31 42928.55 47894.04 2017-05-16 20:25:17.000 136 21235.57 195.26 42928.61 47894.13 2017-05-16 20:25:18.000 136 21235.58 195.23 42928.64 47894.22 2017-05-16 20:25:19.000 136 21235.62 195.21 42928.66 47894.24 2017-05-16 20:25:20.000 136 21235.66 195.17 42928.68 47894.30 2017-05-16 20:25:21.000 136 21235.71 195.13 42928.72 47894.35 2017-05-16 20:25:22.000 136 21235.75 195.10 42928.76 47894.38 2017-05-16 20:25:23.000 136 21235.76 195.09 42928.77 47894.41 2017-05-16 20:25:24.000 136 21235.80 195.06 42928.78 47894.44 2017-05-16 20:25:25.000 136 21235.82 195.07 42928.82 47894.44 2017-05-16 20:25:26.000 136 21235.85 195.05 42928.85 47894.52 2017-05-16 20:25:27.000 136 21235.86 195.06 42928.85 47894.53 2017-05-16 20:25:28.000 136 21235.82 195.09 42928.84 47894.52 2017-05-16 20:25:29.000 136 21235.83 195.10 42928.83 47894.52 2017-05-16 20:25:30.000 136 21235.82 195.13 42928.84 47894.52 2017-05-16 20:25:31.000 136 21235.77 195.17 42928.84 47894.50 2017-05-16 20:25:32.000 136 21235.78 195.24 42928.81 47894.49 2017-05-16 20:25:33.000 136 21235.77 195.31 42928.77 47894.46 2017-05-16 20:25:34.000 136 21235.75 195.33 42928.76 47894.43 2017-05-16 20:25:35.000 136 21235.72 195.33 42928.72 47894.41 2017-05-16 20:25:36.000 136 21235.69 195.33 42928.68 47894.38 2017-05-16 20:25:37.000 136 21235.66 195.35 42928.68 47894.33 2017-05-16 20:25:38.000 136 21235.67 195.40 42928.68 47894.32 2017-05-16 20:25:39.000 136 21235.65 195.42 42928.64 47894.32 2017-05-16 20:25:40.000 136 21235.66 195.42 42928.62 47894.29 2017-05-16 20:25:41.000 136 21235.68 195.42 42928.62 47894.25 2017-05-16 20:25:42.000 136 21235.67 195.43 42928.64 47894.28 2017-05-16 20:25:43.000 136 21235.67 195.44 42928.63 47894.27 2017-05-16 20:25:44.000 136 21235.64 195.45 42928.60 47894.23 2017-05-16 20:25:45.000 136 21235.62 195.46 42928.58 47894.22 2017-05-16 20:25:46.000 136 21235.61 195.46 42928.59 47894.23 2017-05-16 20:25:47.000 136 21235.60 195.48 42928.59 47894.22 2017-05-16 20:25:48.000 136 21235.62 195.49 42928.59 47894.23 2017-05-16 20:25:49.000 136 21235.64 195.49 42928.57 47894.18 2017-05-16 20:25:50.000 136 21235.60 195.54 42928.58 47894.19 2017-05-16 20:25:51.000 136 21235.57 195.57 42928.57 47894.17 2017-05-16 20:25:52.000 136 21235.54 195.62 42928.51 47894.10 2017-05-16 20:25:53.000 136 21235.51 195.64 42928.46 47894.09 2017-05-16 20:25:54.000 136 21235.49 195.68 42928.45 47894.05 2017-05-16 20:25:55.000 136 21235.46 195.68 42928.44 47894.02 2017-05-16 20:25:56.000 136 21235.47 195.65 42928.44 47893.99 2017-05-16 20:25:57.000 136 21235.46 195.65 42928.44 47894.00 2017-05-16 20:25:58.000 136 21235.46 195.67 42928.42 47893.99 2017-05-16 20:25:59.000 136 21235.45 195.73 42928.39 47894.00 2017-05-16 20:26:00.000 136 21235.41 195.80 42928.35 47893.93 2017-05-16 20:26:01.000 136 21235.37 195.82 42928.32 47893.93 2017-05-16 20:26:02.000 136 21235.33 195.84 42928.29 47893.85 2017-05-16 20:26:03.000 136 21235.28 195.89 42928.27 47893.81 2017-05-16 20:26:04.000 136 21235.26 195.94 42928.21 47893.76 2017-05-16 20:26:05.000 136 21235.22 196.00 42928.20 47893.75 2017-05-16 20:26:06.000 136 21235.21 196.04 42928.14 47893.68 2017-05-16 20:26:07.000 136 21235.19 196.04 42928.13 47893.63 2017-05-16 20:26:08.000 136 21235.18 196.02 42928.13 47893.62 2017-05-16 20:26:09.000 136 21235.16 196.04 42928.15 47893.60 2017-05-16 20:26:10.000 136 21235.16 196.06 42928.13 47893.59 2017-05-16 20:26:11.000 136 21235.14 196.08 42928.13 47893.57 2017-05-16 20:26:12.000 136 21235.12 196.09 42928.10 47893.58 2017-05-16 20:26:13.000 136 21235.14 196.15 42928.10 47893.54 2017-05-16 20:26:14.000 136 21235.16 196.16 42928.11 47893.57 2017-05-16 20:26:15.000 136 21235.16 196.20 42928.11 47893.58 2017-05-16 20:26:16.000 136 21235.18 196.23 42928.08 47893.53 2017-05-16 20:26:17.000 136 21235.19 196.27 42928.08 47893.58 2017-05-16 20:26:18.000 136 21235.21 196.29 42928.09 47893.57 2017-05-16 20:26:19.000 136 21235.22 196.30 42928.08 47893.56 2017-05-16 20:26:20.000 136 21235.23 196.31 42928.09 47893.55 2017-05-16 20:26:21.000 136 21235.25 196.33 42928.08 47893.59 2017-05-16 20:26:22.000 136 21235.24 196.37 42928.10 47893.61 2017-05-16 20:26:23.000 136 21235.24 196.38 42928.10 47893.59 2017-05-16 20:26:24.000 136 21235.27 196.39 42928.11 47893.62 2017-05-16 20:26:25.000 136 21235.24 196.41 42928.09 47893.63 2017-05-16 20:26:26.000 136 21235.27 196.40 42928.15 47893.64 2017-05-16 20:26:27.000 136 21235.25 196.44 42928.15 47893.66 2017-05-16 20:26:28.000 136 21235.25 196.44 42928.15 47893.68 2017-05-16 20:26:29.000 136 21235.24 196.45 42928.15 47893.66 2017-05-16 20:26:30.000 136 21235.23 196.48 42928.15 47893.71 2017-05-16 20:26:31.000 136 21235.26 196.51 42928.16 47893.67 2017-05-16 20:26:32.000 136 21235.24 196.54 42928.16 47893.71 2017-05-16 20:26:33.000 136 21235.23 196.54 42928.18 47893.68 2017-05-16 20:26:34.000 136 21235.21 196.55 42928.17 47893.69 2017-05-16 20:26:35.000 136 21235.19 196.54 42928.18 47893.68 2017-05-16 20:26:36.000 136 21235.20 196.55 42928.18 47893.67 2017-05-16 20:26:37.000 136 21235.22 196.55 42928.19 47893.71 2017-05-16 20:26:38.000 136 21235.20 196.54 42928.18 47893.68 2017-05-16 20:26:39.000 136 21235.21 196.56 42928.19 47893.72 2017-05-16 20:26:40.000 136 21235.23 196.54 42928.22 47893.72 2017-05-16 20:26:41.000 136 21235.25 196.52 42928.24 47893.72 2017-05-16 20:26:42.000 136 21235.21 196.54 42928.25 47893.73 2017-05-16 20:26:43.000 136 21235.22 196.56 42928.27 47893.73 2017-05-16 20:26:44.000 136 21235.22 196.56 42928.27 47893.75 2017-05-16 20:26:45.000 136 21235.21 196.55 42928.25 47893.72 2017-05-16 20:26:46.000 136 21235.20 196.58 42928.28 47893.76 2017-05-16 20:26:47.000 136 21235.17 196.59 42928.29 47893.75 2017-05-16 20:26:48.000 136 21235.12 196.71 42928.23 47893.72 2017-05-16 20:26:49.000 136 21235.09 196.86 42928.15 47893.68 2017-05-16 20:26:50.000 136 21235.09 196.89 42928.09 47893.59 2017-05-16 20:26:51.000 136 21235.07 196.94 42928.05 47893.52 2017-05-16 20:26:52.000 136 21235.05 196.94 42928.02 47893.47 2017-05-16 20:26:53.000 136 21235.04 196.93 42927.99 47893.44 2017-05-16 20:26:54.000 136 21235.04 196.92 42928.00 47893.44 2017-05-16 20:26:55.000 136 21235.05 196.92 42927.99 47893.43 2017-05-16 20:26:56.000 136 21235.01 196.92 42927.96 47893.41 2017-05-16 20:26:57.000 136 21235.03 196.93 42927.97 47893.41 2017-05-16 20:26:58.000 136 21235.02 196.96 42927.97 47893.44 2017-05-16 20:26:59.000 136 21234.99 197.01 42927.96 47893.41 2017-05-16 20:27:00.000 136 21235.02 197.02 42927.96 47893.41 2017-05-16 20:27:01.000 136 21235.04 197.03 42927.94 47893.40 2017-05-16 20:27:02.000 136 21235.04 197.04 42927.91 47893.37 2017-05-16 20:27:03.000 136 21235.05 197.02 42927.94 47893.38 2017-05-16 20:27:04.000 136 21235.05 197.04 42927.96 47893.37 2017-05-16 20:27:05.000 136 21235.08 197.08 42927.96 47893.38 2017-05-16 20:27:06.000 136 21235.11 197.09 42927.94 47893.36 2017-05-16 20:27:07.000 136 21235.16 197.03 42927.93 47893.39 2017-05-16 20:27:08.000 136 21235.22 197.00 42927.95 47893.46 2017-05-16 20:27:09.000 136 21235.24 197.01 42928.00 47893.50 2017-05-16 20:27:10.000 136 21235.27 197.01 42928.00 47893.54 2017-05-16 20:27:11.000 136 21235.31 196.99 42928.01 47893.54 2017-05-16 20:27:12.000 136 21235.33 196.97 42928.05 47893.55 2017-05-16 20:27:13.000 136 21235.32 196.96 42928.08 47893.63 2017-05-16 20:27:14.000 136 21235.31 196.97 42928.08 47893.63 2017-05-16 20:27:15.000 136 21235.33 197.00 42928.08 47893.68 2017-05-16 20:27:16.000 136 21235.35 196.99 42928.08 47893.66 2017-05-16 20:27:17.000 136 21235.34 196.97 42928.10 47893.65 2017-05-16 20:27:18.000 136 21235.32 196.99 42928.15 47893.68 2017-05-16 20:27:19.000 136 21235.31 197.02 42928.12 47893.69 2017-05-16 20:27:20.000 136 21235.31 197.03 42928.13 47893.71 2017-05-16 20:27:21.000 136 21235.33 197.02 42928.15 47893.67 2017-05-16 20:27:22.000 136 21235.29 197.06 42928.13 47893.70 2017-05-16 20:27:23.000 136 21235.23 197.12 42928.13 47893.67 2017-05-16 20:27:24.000 136 21235.17 197.17 42928.11 47893.63 2017-05-16 20:27:25.000 136 21235.15 197.26 42928.05 47893.57 2017-05-16 20:27:26.000 136 21235.12 197.34 42928.02 47893.51 2017-05-16 20:27:27.000 136 21235.08 197.36 42927.99 47893.44 2017-05-16 20:27:28.000 136 21235.04 197.39 42927.94 47893.38 2017-05-16 20:27:29.000 136 21235.05 197.40 42927.88 47893.38 2017-05-16 20:27:30.000 136 21235.03 197.40 42927.89 47893.31 2017-05-16 20:27:31.000 136 21235.03 197.37 42927.91 47893.34 2017-05-16 20:27:32.000 136 21235.08 197.28 42927.93 47893.36 2017-05-16 20:27:33.000 136 21235.07 197.19 42927.95 47893.35 2017-05-16 20:27:34.000 136 21235.06 197.14 42927.99 47893.41 2017-05-16 20:27:35.000 136 21235.08 197.09 42928.03 47893.45 2017-05-16 20:27:36.000 136 21235.10 197.04 42928.10 47893.50 2017-05-16 20:27:37.000 136 21235.11 197.04 42928.16 47893.56 2017-05-16 20:27:38.000 136 21235.10 197.04 42928.18 47893.60 2017-05-16 20:27:39.000 136 21235.08 197.07 42928.20 47893.62 2017-05-16 20:27:40.000 136 21235.08 197.06 42928.18 47893.64 2017-05-16 20:27:41.000 136 21235.12 197.04 42928.20 47893.65 2017-05-16 20:27:42.000 136 21235.14 197.03 42928.20 47893.62 2017-05-16 20:27:43.000 136 21235.18 197.02 42928.23 47893.66 2017-05-16 20:27:44.000 136 21235.18 197.01 42928.28 47893.69 2017-05-16 20:27:45.000 136 21235.16 196.99 42928.28 47893.71 2017-05-16 20:27:46.000 136 21235.23 196.97 42928.29 47893.73 2017-05-16 20:27:47.000 136 21235.24 196.95 42928.33 47893.80 2017-05-16 20:27:48.000 136 21235.24 196.92 42928.38 47893.82 2017-05-16 20:27:49.000 136 21235.27 196.89 42928.38 47893.87 2017-05-16 20:27:50.000 136 21235.28 196.89 42928.41 47893.87 2017-05-16 20:27:51.000 136 21235.26 196.89 42928.45 47893.91 2017-05-16 20:27:52.000 136 21235.24 196.90 42928.46 47893.93 2017-05-16 20:27:53.000 136 21235.25 196.92 42928.45 47893.96 2017-05-16 20:27:54.000 136 21235.22 196.93 42928.50 47893.95 2017-05-16 20:27:55.000 136 21235.20 196.94 42928.49 47893.93 2017-05-16 20:27:56.000 136 21235.18 196.95 42928.48 47893.90 2017-05-16 20:27:57.000 136 21235.17 196.97 42928.49 47893.93 2017-05-16 20:27:58.000 136 21235.16 197.00 42928.46 47893.88 2017-05-16 20:27:59.000 136 21235.18 196.97 42928.45 47893.91 2017-05-16 20:28:00.000 136 21235.16 196.97 42928.43 47893.84 2017-05-16 20:28:01.000 136 21235.18 196.98 42928.40 47893.86 2017-05-16 20:28:02.000 136 21235.20 196.98 42928.38 47893.84 2017-05-16 20:28:03.000 136 21235.18 196.95 42928.37 47893.85 2017-05-16 20:28:04.000 136 21235.18 196.93 42928.39 47893.88 2017-05-16 20:28:05.000 136 21235.19 196.94 42928.40 47893.83 2017-05-16 20:28:06.000 136 21235.18 196.93 42928.38 47893.84 2017-05-16 20:28:07.000 136 21235.18 196.93 42928.37 47893.86 2017-05-16 20:28:08.000 136 21235.17 196.92 42928.35 47893.83 2017-05-16 20:28:09.000 136 21235.17 196.93 42928.35 47893.85 2017-05-16 20:28:10.000 136 21235.17 196.91 42928.36 47893.79 2017-05-16 20:28:11.000 136 21235.15 196.89 42928.38 47893.78 2017-05-16 20:28:12.000 136 21235.17 196.88 42928.38 47893.76 2017-05-16 20:28:13.000 136 21235.18 196.87 42928.36 47893.76 2017-05-16 20:28:14.000 136 21235.17 196.82 42928.36 47893.80 2017-05-16 20:28:15.000 136 21235.21 196.83 42928.36 47893.76 2017-05-16 20:28:16.000 136 21235.22 196.84 42928.38 47893.80 2017-05-16 20:28:17.000 136 21235.21 196.82 42928.36 47893.80 2017-05-16 20:28:18.000 136 21235.21 196.80 42928.32 47893.80 2017-05-16 20:28:19.000 136 21235.22 196.80 42928.33 47893.78 2017-05-16 20:28:20.000 136 21235.24 196.77 42928.35 47893.80 2017-05-16 20:28:21.000 136 21235.21 196.76 42928.35 47893.80 2017-05-16 20:28:22.000 136 21235.22 196.76 42928.36 47893.78 2017-05-16 20:28:23.000 136 21235.26 196.73 42928.36 47893.82 2017-05-16 20:28:24.000 136 21235.27 196.71 42928.36 47893.81 2017-05-16 20:28:25.000 136 21235.24 196.70 42928.35 47893.82 2017-05-16 20:28:26.000 136 21235.26 196.69 42928.35 47893.82 2017-05-16 20:28:27.000 136 21235.28 196.68 42928.34 47893.84 2017-05-16 20:28:28.000 136 21235.25 196.68 42928.35 47893.83 2017-05-16 20:28:29.000 136 21235.26 196.66 42928.35 47893.83 2017-05-16 20:28:30.000 136 21235.28 196.61 42928.34 47893.85 2017-05-16 20:28:31.000 136 21235.26 196.60 42928.36 47893.83 2017-05-16 20:28:32.000 136 21235.25 196.55 42928.35 47893.86 2017-05-16 20:28:33.000 136 21235.29 196.51 42928.37 47893.84 2017-05-16 20:28:34.000 136 21235.34 196.44 42928.44 47893.87 2017-05-16 20:28:35.000 136 21235.36 196.39 42928.45 47893.92 2017-05-16 20:28:36.000 136 21235.36 196.35 42928.50 47893.94 2017-05-16 20:28:37.000 136 21235.37 196.30 42928.52 47893.99 2017-05-16 20:28:38.000 136 21235.42 196.26 42928.54 47894.01 2017-05-16 20:28:39.000 136 21235.43 196.27 42928.58 47894.05 2017-05-16 20:28:40.000 136 21235.43 196.23 42928.62 47894.07 2017-05-16 20:28:41.000 136 21235.47 196.21 42928.63 47894.11 2017-05-16 20:28:42.000 136 21235.49 196.17 42928.65 47894.10 2017-05-16 20:28:43.000 136 21235.52 196.10 42928.65 47894.14 2017-05-16 20:28:44.000 136 21235.55 196.06 42928.68 47894.18 2017-05-16 20:28:45.000 136 21235.57 196.01 42928.75 47894.23 2017-05-16 20:28:46.000 136 21235.56 195.97 42928.75 47894.28 2017-05-16 20:28:47.000 136 21235.59 195.94 42928.78 47894.30 2017-05-16 20:28:48.000 136 21235.60 195.92 42928.83 47894.34 2017-05-16 20:28:49.000 136 21235.60 195.92 42928.84 47894.38 2017-05-16 20:28:50.000 136 21235.60 195.93 42928.82 47894.38 2017-05-16 20:28:51.000 136 21235.55 195.93 42928.84 47894.40 2017-05-16 20:28:52.000 136 21235.54 195.96 42928.81 47894.35 2017-05-16 20:28:53.000 136 21235.51 196.02 42928.77 47894.34 2017-05-16 20:28:54.000 136 21235.51 196.11 42928.70 47894.31 2017-05-16 20:28:55.000 136 21235.49 196.18 42928.62 47894.22 2017-05-16 20:28:56.000 136 21235.48 196.20 42928.55 47894.16 2017-05-16 20:28:57.000 136 21235.47 196.22 42928.52 47894.11 2017-05-16 20:28:58.000 136 21235.47 196.20 42928.47 47894.02 2017-05-16 20:28:59.000 136 21235.46 196.22 42928.42 47894.03 2017-05-16 20:29:00.000 136 21235.42 196.23 42928.40 47893.96 2017-05-16 20:29:01.000 136 21235.40 196.21 42928.38 47893.93 2017-05-16 20:29:02.000 136 21235.40 196.20 42928.33 47893.90 2017-05-16 20:29:03.000 136 21235.39 196.21 42928.31 47893.87 2017-05-16 20:29:04.000 136 21235.37 196.18 42928.28 47893.85 2017-05-16 20:29:05.000 136 21235.36 196.11 42928.31 47893.84 2017-05-16 20:29:06.000 136 21235.39 196.04 42928.33 47893.86 2017-05-16 20:29:07.000 136 21235.38 196.01 42928.33 47893.84 2017-05-16 20:29:08.000 136 21235.38 195.99 42928.36 47893.84 2017-05-16 20:29:09.000 136 21235.39 195.94 42928.36 47893.86 2017-05-16 20:29:10.000 136 21235.39 195.93 42928.39 47893.88 2017-05-16 20:29:11.000 136 21235.39 195.89 42928.38 47893.85 2017-05-16 20:29:12.000 136 21235.37 195.87 42928.36 47893.83 2017-05-16 20:29:13.000 136 21235.37 195.83 42928.32 47893.85 2017-05-16 20:29:14.000 136 21235.38 195.78 42928.34 47893.82 2017-05-16 20:29:15.000 136 21235.40 195.71 42928.34 47893.86 2017-05-16 20:29:16.000 136 21235.36 195.66 42928.39 47893.85 2017-05-16 20:29:17.000 136 21235.41 195.59 42928.39 47893.89 2017-05-16 20:29:18.000 136 21235.40 195.53 42928.43 47893.90 2017-05-16 20:29:19.000 136 21235.36 195.49 42928.44 47893.91 2017-05-16 20:29:20.000 136 21235.37 195.45 42928.43 47893.92 2017-05-16 20:29:21.000 136 21235.39 195.41 42928.45 47893.94 2017-05-16 20:29:22.000 136 21235.40 195.36 42928.47 47893.97 2017-05-16 20:29:23.000 136 21235.38 195.31 42928.47 47893.99 2017-05-16 20:29:24.000 136 21235.37 195.26 42928.50 47893.99 2017-05-16 20:29:25.000 136 21235.42 195.22 42928.48 47894.02 2017-05-16 20:29:26.000 136 21235.43 195.18 42928.52 47894.02 2017-05-16 20:29:27.000 136 21235.42 195.18 42928.53 47894.03 2017-05-16 20:29:28.000 136 21235.44 195.16 42928.53 47894.05 2017-05-16 20:29:29.000 136 21235.45 195.18 42928.51 47894.05 2017-05-16 20:29:30.000 136 21235.48 195.15 42928.53 47894.06 2017-05-16 20:29:31.000 136 21235.48 195.15 42928.51 47894.08 2017-05-16 20:29:32.000 136 21235.48 195.15 42928.50 47894.06 2017-05-16 20:29:33.000 136 21235.50 195.10 42928.55 47894.05 2017-05-16 20:29:34.000 136 21235.50 195.05 42928.54 47894.07 2017-05-16 20:29:35.000 136 21235.50 195.02 42928.55 47894.07 2017-05-16 20:29:36.000 136 21235.53 195.03 42928.54 47894.08 2017-05-16 20:29:37.000 136 21235.52 195.04 42928.52 47894.10 2017-05-16 20:29:38.000 136 21235.54 195.01 42928.49 47894.07 2017-05-16 20:29:39.000 136 21235.50 195.01 42928.52 47894.06 2017-05-16 20:29:40.000 136 21235.52 194.96 42928.51 47894.05 2017-05-16 20:29:41.000 136 21235.55 194.93 42928.49 47894.05 2017-05-16 20:29:42.000 136 21235.57 194.92 42928.47 47894.00 2017-05-16 20:29:43.000 136 21235.59 194.87 42928.47 47894.05 2017-05-16 20:29:44.000 136 21235.55 194.85 42928.47 47894.08 2017-05-16 20:29:45.000 136 21235.63 194.80 42928.45 47894.06 2017-05-16 20:29:46.000 136 21235.68 194.74 42928.48 47894.08 2017-05-16 20:29:47.000 136 21235.67 194.67 42928.46 47894.10 2017-05-16 20:29:48.000 136 21235.67 194.65 42928.50 47894.15 2017-05-16 20:29:49.000 136 21235.71 194.61 42928.49 47894.16 2017-05-16 20:29:50.000 136 21235.75 194.60 42928.52 47894.18 2017-05-16 20:29:51.000 136 21235.78 194.57 42928.51 47894.18 2017-05-16 20:29:52.000 136 21235.81 194.53 42928.53 47894.22 2017-05-16 20:29:53.000 136 21235.85 194.48 42928.53 47894.20 2017-05-16 20:29:54.000 136 21235.84 194.47 42928.54 47894.23 2017-05-16 20:29:55.000 136 21235.87 194.45 42928.54 47894.24 2017-05-16 20:29:56.000 136 21235.87 194.53 42928.51 47894.26 2017-05-16 20:29:57.000 136 21235.86 194.61 42928.46 47894.22 2017-05-16 20:29:58.000 136 21235.86 194.65 42928.40 47894.19 2017-05-16 20:29:59.000 136 21235.86 194.66 42928.33 47894.13 2017-05-16 20:30:00.000 136 21235.86 194.65 42928.34 47894.08 2017-05-16 20:30:01.000 136 21235.87 194.63 42928.32 47894.04 2017-05-16 20:30:02.000 136 21235.85 194.62 42928.30 47894.02 2017-05-16 20:30:03.000 136 21235.86 194.61 42928.26 47894.03 2017-05-16 20:30:04.000 136 21235.88 194.59 42928.28 47894.02 2017-05-16 20:30:05.000 136 21235.88 194.63 42928.25 47894.05 2017-05-16 20:30:06.000 136 21235.89 194.65 42928.25 47894.05 2017-05-16 20:30:07.000 136 21235.89 194.63 42928.28 47894.04 2017-05-16 20:30:08.000 136 21235.91 194.59 42928.28 47894.05 2017-05-16 20:30:09.000 136 21235.93 194.54 42928.31 47894.08 2017-05-16 20:30:10.000 136 21235.92 194.50 42928.39 47894.13 2017-05-16 20:30:11.000 136 21235.94 194.46 42928.40 47894.15 2017-05-16 20:30:12.000 136 21235.95 194.43 42928.43 47894.17 2017-05-16 20:30:13.000 136 21235.97 194.41 42928.45 47894.23 2017-05-16 20:30:14.000 136 21236.01 194.39 42928.51 47894.27 2017-05-16 20:30:15.000 136 21236.01 194.40 42928.52 47894.30 2017-05-16 20:30:16.000 136 21236.03 194.38 42928.55 47894.29 2017-05-16 20:30:17.000 136 21236.06 194.38 42928.54 47894.33 2017-05-16 20:30:18.000 136 21236.06 194.38 42928.51 47894.33 2017-05-16 20:30:19.000 136 21236.06 194.38 42928.52 47894.34 2017-05-16 20:30:20.000 136 21236.13 194.32 42928.51 47894.35 2017-05-16 20:30:21.000 136 21236.16 194.29 42928.55 47894.38 2017-05-16 20:30:22.000 136 21236.20 194.26 42928.56 47894.41 2017-05-16 20:30:23.000 136 21236.26 194.24 42928.60 47894.46 2017-05-16 20:30:24.000 136 21236.25 194.24 42928.64 47894.47 2017-05-16 20:30:25.000 136 21236.29 194.26 42928.60 47894.51 2017-05-16 20:30:26.000 136 21236.33 194.24 42928.62 47894.54 2017-05-16 20:30:27.000 136 21236.38 194.24 42928.65 47894.54 2017-05-16 20:30:28.000 136 21236.37 194.24 42928.66 47894.57 2017-05-16 20:30:29.000 136 21236.37 194.23 42928.66 47894.60 2017-05-16 20:30:30.000 136 21236.41 194.24 42928.70 47894.62 2017-05-16 20:30:31.000 136 21236.45 194.24 42928.71 47894.63 2017-05-16 20:30:32.000 136 21236.44 194.23 42928.72 47894.64 2017-05-16 20:30:33.000 136 21236.46 194.22 42928.74 47894.66 2017-05-16 20:30:34.000 136 21236.50 194.22 42928.78 47894.69 2017-05-16 20:30:35.000 136 21236.53 194.23 42928.76 47894.69 2017-05-16 20:30:36.000 136 21236.58 194.24 42928.73 47894.73 2017-05-16 20:30:37.000 136 21236.59 194.24 42928.74 47894.73 2017-05-16 20:30:38.000 136 21236.59 194.22 42928.75 47894.75 2017-05-16 20:30:39.000 136 21236.61 194.21 42928.74 47894.75 2017-05-16 20:30:40.000 136 21236.63 194.19 42928.73 47894.76 2017-05-16 20:30:41.000 136 21236.65 194.18 42928.76 47894.74 2017-05-16 20:30:42.000 136 21236.66 194.15 42928.72 47894.79 2017-05-16 20:30:43.000 136 21236.64 194.20 42928.72 47894.76 2017-05-16 20:30:44.000 136 21236.66 194.18 42928.71 47894.75 2017-05-16 20:30:45.000 136 21236.68 194.14 42928.70 47894.75 2017-05-16 20:30:46.000 136 21236.68 194.18 42928.70 47894.74 2017-05-16 20:30:47.000 136 21236.66 194.19 42928.68 47894.74 2017-05-16 20:30:48.000 136 21236.65 194.15 42928.65 47894.74 2017-05-16 20:30:49.000 136 21236.65 194.10 42928.68 47894.67 2017-05-16 20:30:50.000 136 21236.65 194.11 42928.68 47894.71 2017-05-16 20:30:51.000 136 21236.63 194.12 42928.69 47894.71 2017-05-16 20:30:52.000 136 21236.64 194.10 42928.69 47894.70 2017-05-16 20:30:53.000 136 21236.65 194.06 42928.69 47894.70 2017-05-16 20:30:54.000 136 21236.67 194.04 42928.67 47894.68 2017-05-16 20:30:55.000 136 21236.67 194.01 42928.67 47894.72 2017-05-16 20:30:56.000 136 21236.73 193.97 42928.71 47894.73 2017-05-16 20:30:57.000 136 21236.78 193.91 42928.74 47894.75 2017-05-16 20:30:58.000 136 21236.80 193.87 42928.72 47894.80 2017-05-16 20:30:59.000 136 21236.83 193.83 42928.74 47894.83 2017-05-16 20:31:00.000 136 21236.88 193.81 42928.78 47894.88 2017-05-16 20:31:01.000 136 21236.92 193.78 42928.77 47894.86 2017-05-16 20:31:02.000 136 21236.94 193.74 42928.81 47894.89 2017-05-16 20:31:03.000 136 21236.93 193.70 42928.81 47894.97 2017-05-16 20:31:04.000 136 21236.96 193.65 42928.83 47894.95 2017-05-16 20:31:05.000 136 21236.99 193.62 42928.86 47894.98 2017-05-16 20:31:06.000 136 21237.02 193.59 42928.86 47895.01 2017-05-16 20:31:07.000 136 21237.04 193.56 42928.86 47895.04 2017-05-16 20:31:08.000 136 21237.02 193.54 42928.87 47895.04 2017-05-16 20:31:09.000 136 21237.04 193.50 42928.89 47895.02 2017-05-16 20:31:10.000 136 21237.04 193.45 42928.89 47895.06 2017-05-16 20:31:11.000 136 21237.07 193.40 42928.93 47895.06 2017-05-16 20:31:12.000 136 21237.09 193.38 42928.94 47895.08 2017-05-16 20:31:13.000 136 21237.13 193.37 42928.96 47895.10 2017-05-16 20:31:14.000 136 21237.13 193.35 42928.92 47895.15 2017-05-16 20:31:15.000 136 21237.12 193.39 42928.93 47895.16 2017-05-16 20:31:16.000 136 21237.15 193.40 42928.93 47895.15 2017-05-16 20:31:17.000 136 21237.16 193.40 42928.91 47895.16 2017-05-16 20:31:18.000 136 21237.15 193.40 42928.88 47895.14 2017-05-16 20:31:19.000 136 21237.17 193.40 42928.85 47895.13 2017-05-16 20:31:20.000 136 21237.19 193.37 42928.87 47895.14 2017-05-16 20:31:21.000 136 21237.22 193.32 42928.90 47895.13 2017-05-16 20:31:22.000 136 21237.25 193.28 42928.90 47895.17 2017-05-16 20:31:23.000 136 21237.26 193.28 42928.94 47895.18 2017-05-16 20:31:24.000 136 21237.28 193.29 42928.93 47895.20 2017-05-16 20:31:25.000 136 21237.31 193.31 42928.92 47895.23 2017-05-16 20:31:26.000 136 21237.32 193.32 42928.90 47895.22 2017-05-16 20:31:27.000 136 21237.34 193.31 42928.92 47895.19 2017-05-16 20:31:28.000 136 21237.36 193.28 42928.91 47895.21 2017-05-16 20:31:29.000 136 21237.40 193.25 42928.92 47895.24 2017-05-16 20:31:30.000 136 21237.42 193.25 42928.91 47895.22 2017-05-16 20:31:31.000 136 21237.44 193.23 42928.89 47895.25 2017-05-16 20:31:32.000 136 21237.47 193.24 42928.90 47895.23 2017-05-16 20:31:33.000 136 21237.47 193.27 42928.91 47895.25 2017-05-16 20:31:34.000 136 21237.49 193.28 42928.90 47895.28 2017-05-16 20:31:35.000 136 21237.52 193.34 42928.87 47895.26 2017-05-16 20:31:36.000 136 21237.50 193.41 42928.84 47895.25 2017-05-16 20:31:37.000 136 21237.49 193.42 42928.79 47895.20 2017-05-16 20:31:38.000 136 21237.47 193.45 42928.76 47895.20 2017-05-16 20:31:39.000 136 21237.42 193.48 42928.73 47895.15 2017-05-16 20:31:40.000 136 21237.42 193.51 42928.72 47895.11 2017-05-16 20:31:41.000 136 21237.43 193.53 42928.69 47895.07 2017-05-16 20:31:42.000 136 21237.43 193.51 42928.69 47895.07 2017-05-16 20:31:43.000 136 21237.45 193.48 42928.70 47895.05 2017-05-16 20:31:44.000 136 21237.41 193.51 42928.67 47895.03 2017-05-16 20:31:45.000 136 21237.38 193.50 42928.65 47895.02 2017-05-16 20:31:46.000 136 21237.36 193.55 42928.65 47895.00 2017-05-16 20:31:47.000 136 21237.37 193.56 42928.61 47894.98 2017-05-16 20:31:48.000 136 21237.37 193.53 42928.57 47894.98 2017-05-16 20:31:49.000 136 21237.42 193.50 42928.60 47894.97 2017-05-16 20:31:50.000 136 21237.41 193.48 42928.59 47894.96 2017-05-16 20:31:51.000 136 21237.44 193.46 42928.64 47895.01 2017-05-16 20:31:52.000 136 21237.48 193.44 42928.64 47895.01 2017-05-16 20:31:53.000 136 21237.49 193.44 42928.64 47895.02 2017-05-16 20:31:54.000 136 21237.52 193.39 42928.65 47895.04 2017-05-16 20:31:55.000 136 21237.51 193.37 42928.65 47895.06 2017-05-16 20:31:56.000 136 21237.51 193.38 42928.70 47895.10 2017-05-16 20:31:57.000 136 21237.54 193.38 42928.67 47895.11 2017-05-16 20:31:58.000 136 21237.56 193.38 42928.71 47895.14 2017-05-16 20:31:59.000 136 21237.62 193.42 42928.71 47895.14 2017-05-16 20:32:00.000 136 21237.61 193.48 42928.66 47895.14 2017-05-16 20:32:01.000 136 21237.58 193.53 42928.63 47895.10 2017-05-16 20:32:02.000 136 21237.55 193.60 42928.60 47895.07 2017-05-16 20:32:03.000 136 21237.50 193.64 42928.56 47894.98 2017-05-16 20:32:04.000 136 21237.50 193.66 42928.49 47894.97 2017-05-16 20:32:05.000 136 21237.51 193.67 42928.46 47894.94 2017-05-16 20:32:06.000 136 21237.57 193.64 42928.43 47894.89 2017-05-16 20:32:07.000 136 21237.61 193.63 42928.44 47894.89 2017-05-16 20:32:08.000 136 21237.62 193.60 42928.43 47894.92 2017-05-16 20:32:09.000 136 21237.70 193.61 42928.45 47894.97 2017-05-16 20:32:10.000 136 21237.73 193.63 42928.44 47894.99 2017-05-16 20:32:11.000 136 21237.81 193.65 42928.45 47894.98 2017-05-16 20:32:12.000 136 21237.85 193.62 42928.46 47895.03 2017-05-16 20:32:13.000 136 21237.87 193.62 42928.53 47895.07 2017-05-16 20:32:14.000 136 21237.92 193.61 42928.54 47895.07 2017-05-16 20:32:15.000 136 21238.01 193.58 42928.54 47895.16 2017-05-16 20:32:16.000 136 21238.03 193.59 42928.57 47895.18 2017-05-16 20:32:17.000 136 21238.06 193.63 42928.58 47895.25 2017-05-16 20:32:18.000 136 21238.08 193.65 42928.56 47895.23 2017-05-16 20:32:19.000 136 21238.10 193.68 42928.55 47895.24 2017-05-16 20:32:20.000 136 21238.16 193.67 42928.55 47895.26 2017-05-16 20:32:21.000 136 21238.19 193.68 42928.55 47895.27 2017-05-16 20:32:22.000 136 21238.18 193.70 42928.57 47895.29 2017-05-16 20:32:23.000 136 21238.20 193.70 42928.58 47895.30 2017-05-16 20:32:24.000 136 21238.20 193.71 42928.59 47895.30 2017-05-16 20:32:25.000 136 21238.22 193.76 42928.59 47895.32 2017-05-16 20:32:26.000 136 21238.26 193.79 42928.57 47895.32 2017-05-16 20:32:27.000 136 21238.26 193.84 42928.57 47895.31 2017-05-16 20:32:28.000 136 21238.30 193.88 42928.55 47895.30 2017-05-16 20:32:29.000 136 21238.28 193.93 42928.53 47895.30 2017-05-16 20:32:30.000 136 21238.28 193.99 42928.49 47895.26 2017-05-16 20:32:31.000 136 21238.26 194.02 42928.48 47895.29 2017-05-16 20:32:32.000 136 21238.28 194.04 42928.48 47895.27 2017-05-16 20:32:33.000 136 21238.25 194.09 42928.50 47895.29 2017-05-16 20:32:34.000 136 21238.25 194.15 42928.48 47895.25 2017-05-16 20:32:35.000 136 21238.24 194.22 42928.47 47895.26 2017-05-16 20:32:36.000 136 21238.21 194.27 42928.47 47895.24 2017-05-16 20:32:37.000 136 21238.20 194.31 42928.45 47895.24 2017-05-16 20:32:38.000 136 21238.21 194.31 42928.41 47895.19 2017-05-16 20:32:39.000 136 21238.21 194.30 42928.44 47895.19 2017-05-16 20:32:40.000 136 21238.16 194.29 42928.43 47895.18 2017-05-16 20:32:41.000 136 21238.19 194.27 42928.46 47895.19 2017-05-16 20:32:42.000 136 21238.19 194.33 42928.45 47895.19 2017-05-16 20:32:43.000 136 21238.16 194.39 42928.45 47895.20 2017-05-16 20:32:44.000 136 21238.15 194.43 42928.43 47895.17 2017-05-16 20:32:45.000 136 21238.15 194.46 42928.41 47895.16 2017-05-16 20:32:46.000 136 21238.13 194.47 42928.40 47895.10 2017-05-16 20:32:47.000 136 21238.14 194.48 42928.40 47895.12 2017-05-16 20:32:48.000 136 21238.18 194.48 42928.40 47895.12 2017-05-16 20:32:49.000 136 21238.21 194.47 42928.38 47895.12 2017-05-16 20:32:50.000 136 21238.18 194.50 42928.39 47895.11 2017-05-16 20:32:51.000 136 21238.16 194.54 42928.39 47895.13 2017-05-16 20:32:52.000 136 21238.14 194.53 42928.37 47895.12 2017-05-16 20:32:53.000 136 21238.11 194.52 42928.36 47895.07 2017-05-16 20:32:54.000 136 21238.12 194.53 42928.39 47895.07 2017-05-16 20:32:55.000 136 21238.11 194.50 42928.38 47895.06 2017-05-16 20:32:56.000 136 21238.09 194.50 42928.40 47895.06 2017-05-16 20:32:57.000 136 21238.11 194.50 42928.40 47895.05 2017-05-16 20:32:58.000 136 21238.08 194.52 42928.40 47895.08 2017-05-16 20:32:59.000 136 21238.08 194.51 42928.39 47895.05 2017-05-16 20:33:00.000 136 21238.06 194.48 42928.39 47895.07 2017-05-16 20:33:01.000 136 21238.11 194.47 42928.41 47895.06 2017-05-16 20:33:02.000 136 21238.09 194.48 42928.38 47895.07 2017-05-16 20:33:03.000 136 21238.10 194.46 42928.36 47895.09 2017-05-16 20:33:04.000 136 21238.11 194.44 42928.39 47895.09 2017-05-16 20:33:05.000 136 21238.10 194.43 42928.40 47895.09 2017-05-16 20:33:06.000 136 21238.11 194.44 42928.37 47895.08 2017-05-16 20:33:07.000 136 21238.11 194.46 42928.36 47895.11 2017-05-16 20:33:08.000 136 21238.11 194.45 42928.37 47895.08 2017-05-16 20:33:09.000 136 21238.14 194.46 42928.38 47895.11 2017-05-16 20:33:10.000 136 21238.14 194.44 42928.40 47895.12 2017-05-16 20:33:11.000 136 21238.15 194.45 42928.38 47895.11 2017-05-16 20:33:12.000 136 21238.18 194.43 42928.40 47895.13 2017-05-16 20:33:13.000 136 21238.21 194.44 42928.40 47895.15 2017-05-16 20:33:14.000 136 21238.17 194.47 42928.40 47895.16 2017-05-16 20:33:15.000 136 21238.15 194.45 42928.41 47895.15 2017-05-16 20:33:16.000 136 21238.16 194.42 42928.43 47895.16 2017-05-16 20:33:17.000 136 21238.19 194.39 42928.42 47895.16 2017-05-16 20:33:18.000 136 21238.19 194.42 42928.43 47895.20 2017-05-16 20:33:19.000 136 21238.22 194.40 42928.46 47895.18 2017-05-16 20:33:20.000 136 21238.22 194.39 42928.48 47895.21 2017-05-16 20:33:21.000 136 21238.23 194.40 42928.49 47895.23 2017-05-16 20:33:22.000 136 21238.23 194.41 42928.49 47895.24 2017-05-16 20:33:23.000 136 21238.23 194.39 42928.46 47895.24 2017-05-16 20:33:24.000 136 21238.25 194.37 42928.50 47895.24 2017-05-16 20:33:25.000 136 21238.22 194.36 42928.50 47895.24 2017-05-16 20:33:26.000 136 21238.19 194.35 42928.53 47895.23 2017-05-16 20:33:27.000 136 21238.18 194.35 42928.52 47895.27 2017-05-16 20:33:28.000 136 21238.19 194.33 42928.53 47895.25 2017-05-16 20:33:29.000 136 21238.20 194.34 42928.53 47895.25 2017-05-16 20:33:30.000 136 21238.18 194.34 42928.56 47895.29 2017-05-16 20:33:31.000 136 21238.16 194.37 42928.54 47895.26 2017-05-16 20:33:32.000 136 21238.17 194.40 42928.53 47895.27 2017-05-16 20:33:33.000 136 21238.15 194.41 42928.54 47895.29 2017-05-16 20:33:34.000 136 21238.17 194.37 42928.58 47895.27 2017-05-16 20:33:35.000 136 21238.16 194.36 42928.57 47895.26 2017-05-16 20:33:36.000 136 21238.14 194.33 42928.56 47895.27 2017-05-16 20:33:37.000 136 21238.15 194.38 42928.56 47895.24 2017-05-16 20:33:38.000 136 21238.17 194.38 42928.61 47895.27 2017-05-16 20:33:39.000 136 21238.14 194.41 42928.58 47895.27 2017-05-16 20:33:40.000 136 21238.17 194.42 42928.58 47895.29 2017-05-16 20:33:41.000 136 21238.17 194.44 42928.57 47895.29 2017-05-16 20:33:42.000 136 21238.20 194.43 42928.57 47895.27 2017-05-16 20:33:43.000 136 21238.21 194.44 42928.57 47895.31 2017-05-16 20:33:44.000 136 21238.19 194.43 42928.57 47895.32 2017-05-16 20:33:45.000 136 21238.20 194.42 42928.63 47895.31 2017-05-16 20:33:46.000 136 21238.15 194.44 42928.65 47895.36 2017-05-16 20:33:47.000 136 21238.13 194.45 42928.66 47895.32 2017-05-16 20:33:48.000 136 21238.13 194.43 42928.65 47895.35 2017-05-16 20:33:49.000 136 21238.12 194.44 42928.68 47895.36 2017-05-16 20:33:50.000 136 21238.09 194.44 42928.67 47895.34 2017-05-16 20:33:51.000 136 21238.06 194.43 42928.68 47895.34 2017-05-16 20:33:52.000 136 21238.06 194.43 42928.68 47895.36 2017-05-16 20:33:53.000 136 21238.03 194.47 42928.69 47895.31 2017-05-16 20:33:54.000 136 21237.99 194.48 42928.68 47895.33 2017-05-16 20:33:55.000 136 21237.96 194.50 42928.66 47895.31 2017-05-16 20:33:56.000 136 21237.93 194.53 42928.62 47895.27 2017-05-16 20:33:57.000 136 21237.89 194.52 42928.64 47895.28 2017-05-16 20:33:58.000 136 21237.87 194.54 42928.63 47895.24 2017-05-16 20:33:59.000 136 21237.86 194.55 42928.61 47895.23 2017-05-16 20:34:00.000 136 21237.81 194.59 42928.61 47895.22 2017-05-16 20:34:01.000 136 21237.76 194.61 42928.60 47895.18 2017-05-16 20:34:02.000 136 21237.75 194.64 42928.57 47895.15 2017-05-16 20:34:03.000 136 21237.76 194.64 42928.58 47895.14 2017-05-16 20:34:04.000 136 21237.76 194.64 42928.59 47895.14 2017-05-16 20:34:05.000 136 21237.74 194.64 42928.59 47895.12 2017-05-16 20:34:06.000 136 21237.72 194.63 42928.56 47895.11 2017-05-16 20:34:07.000 136 21237.71 194.63 42928.57 47895.12 2017-05-16 20:34:08.000 136 21237.70 194.64 42928.56 47895.11 2017-05-16 20:34:09.000 136 21237.72 194.65 42928.60 47895.11 2017-05-16 20:34:10.000 136 21237.73 194.68 42928.61 47895.13 2017-05-16 20:34:11.000 136 21237.72 194.68 42928.60 47895.13 2017-05-16 20:34:12.000 136 21237.67 194.71 42928.59 47895.10 2017-05-16 20:34:13.000 136 21237.72 194.73 42928.58 47895.08 2017-05-16 20:34:14.000 136 21237.73 194.74 42928.56 47895.12 2017-05-16 20:34:15.000 136 21237.71 194.79 42928.54 47895.12 2017-05-16 20:34:16.000 136 21237.72 194.79 42928.53 47895.09 2017-05-16 20:34:17.000 136 21237.71 194.80 42928.53 47895.07 2017-05-16 20:34:18.000 136 21237.70 194.79 42928.53 47895.09 2017-05-16 20:34:19.000 136 21237.70 194.85 42928.55 47895.09 2017-05-16 20:34:20.000 136 21237.73 194.85 42928.54 47895.09 2017-05-16 20:34:21.000 136 21237.75 194.84 42928.55 47895.12 2017-05-16 20:34:22.000 136 21237.73 194.86 42928.58 47895.11 2017-05-16 20:34:23.000 136 21237.76 194.89 42928.55 47895.10 2017-05-16 20:34:24.000 136 21237.75 194.94 42928.55 47895.11 2017-05-16 20:34:25.000 136 21237.75 194.96 42928.55 47895.11 2017-05-16 20:34:26.000 136 21237.77 194.98 42928.55 47895.13 2017-05-16 20:34:27.000 136 21237.75 195.02 42928.56 47895.13 2017-05-16 20:34:28.000 136 21237.75 195.03 42928.59 47895.12 2017-05-16 20:34:29.000 136 21237.75 195.05 42928.57 47895.12 2017-05-16 20:34:30.000 136 21237.75 195.07 42928.58 47895.14 2017-05-16 20:34:31.000 136 21237.70 195.11 42928.59 47895.12 2017-05-16 20:34:32.000 136 21237.67 195.14 42928.55 47895.12 2017-05-16 20:34:33.000 136 21237.65 195.19 42928.60 47895.11 2017-05-16 20:34:34.000 136 21237.62 195.24 42928.58 47895.07 2017-05-16 20:34:35.000 136 21237.56 195.30 42928.56 47895.07 2017-05-16 20:34:36.000 136 21237.54 195.36 42928.51 47895.02 2017-05-16 20:34:37.000 136 21237.52 195.42 42928.48 47895.00 2017-05-16 20:34:38.000 136 21237.48 195.44 42928.50 47894.99 2017-05-16 20:34:39.000 136 21237.48 195.47 42928.47 47894.98 2017-05-16 20:34:40.000 136 21237.45 195.48 42928.48 47894.93 2017-05-16 20:34:41.000 136 21237.44 195.51 42928.46 47894.95 2017-05-16 20:34:42.000 136 21237.41 195.56 42928.44 47894.91 2017-05-16 20:34:43.000 136 21237.40 195.59 42928.42 47894.89 2017-05-16 20:34:44.000 136 21237.37 195.64 42928.41 47894.87 2017-05-16 20:34:45.000 136 21237.33 195.67 42928.46 47894.87 2017-05-16 20:34:46.000 136 21237.31 195.68 42928.44 47894.83 2017-05-16 20:34:47.000 136 21237.29 195.70 42928.46 47894.83 2017-05-16 20:34:48.000 136 21237.28 195.73 42928.44 47894.82 2017-05-16 20:34:49.000 136 21237.24 195.75 42928.42 47894.79 2017-05-16 20:34:50.000 136 21237.23 195.79 42928.42 47894.78 2017-05-16 20:34:51.000 136 21237.25 195.82 42928.44 47894.79 2017-05-16 20:34:52.000 136 21237.19 195.86 42928.42 47894.75 2017-05-16 20:34:53.000 136 21237.15 195.94 42928.39 47894.72 2017-05-16 20:34:54.000 136 21237.10 196.02 42928.35 47894.69 2017-05-16 20:34:55.000 136 21237.03 196.07 42928.31 47894.66 2017-05-16 20:34:56.000 136 21237.00 196.10 42928.30 47894.59 2017-05-16 20:34:57.000 136 21236.98 196.10 42928.27 47894.57 2017-05-16 20:34:58.000 136 21236.94 196.10 42928.24 47894.52 2017-05-16 20:34:59.000 136 21236.92 196.15 42928.28 47894.51 2017-05-16 20:35:00.000 136 21236.88 196.19 42928.28 47894.48 2017-05-16 20:35:01.000 136 21236.87 196.23 42928.26 47894.46 2017-05-16 20:35:02.000 136 21236.89 196.23 42928.24 47894.46 2017-05-16 20:35:03.000 136 21236.87 196.20 42928.24 47894.42 2017-05-16 20:35:04.000 136 21236.90 196.19 42928.25 47894.44 2017-05-16 20:35:05.000 136 21236.89 196.19 42928.27 47894.45 2017-05-16 20:35:06.000 136 21236.89 196.18 42928.28 47894.47 2017-05-16 20:35:07.000 136 21236.91 196.21 42928.31 47894.49 2017-05-16 20:35:08.000 136 21236.89 196.24 42928.31 47894.50 2017-05-16 20:35:09.000 136 21236.90 196.25 42928.32 47894.53 2017-05-16 20:35:10.000 136 21236.91 196.22 42928.34 47894.51 2017-05-16 20:35:11.000 136 21236.89 196.22 42928.32 47894.55 2017-05-16 20:35:12.000 136 21236.88 196.27 42928.32 47894.54 2017-05-16 20:35:13.000 136 21236.85 196.30 42928.34 47894.56 2017-05-16 20:35:14.000 136 21236.84 196.32 42928.34 47894.55 2017-05-16 20:35:15.000 136 21236.81 196.28 42928.36 47894.55 2017-05-16 20:35:16.000 136 21236.77 196.26 42928.38 47894.52 2017-05-16 20:35:17.000 136 21236.74 196.23 42928.40 47894.53 2017-05-16 20:35:18.000 136 21236.75 196.18 42928.45 47894.54 2017-05-16 20:35:19.000 136 21236.73 196.18 42928.47 47894.57 2017-05-16 20:35:20.000 136 21236.71 196.22 42928.51 47894.59 2017-05-16 20:35:21.000 136 21236.69 196.25 42928.52 47894.62 2017-05-16 20:35:22.000 136 21236.71 196.26 42928.53 47894.63 2017-05-16 20:35:23.000 136 21236.69 196.27 42928.50 47894.61 2017-05-16 20:35:24.000 136 21236.68 196.29 42928.51 47894.61 2017-05-16 20:35:25.000 136 21236.67 196.28 42928.49 47894.63 2017-05-16 20:35:26.000 136 21236.64 196.33 42928.48 47894.59 2017-05-16 20:35:27.000 136 21236.66 196.37 42928.46 47894.57 2017-05-16 20:35:28.000 136 21236.62 196.42 42928.42 47894.56 2017-05-16 20:35:29.000 136 21236.61 196.42 42928.42 47894.53 2017-05-16 20:35:30.000 136 21236.60 196.41 42928.40 47894.50 2017-05-16 20:35:31.000 136 21236.60 196.40 42928.39 47894.48 2017-05-16 20:35:32.000 136 21236.57 196.38 42928.42 47894.48 2017-05-16 20:35:33.000 136 21236.59 196.36 42928.43 47894.47 2017-05-16 20:35:34.000 136 21236.55 196.39 42928.42 47894.49 2017-05-16 20:35:35.000 136 21236.53 196.38 42928.44 47894.49 2017-05-16 20:35:36.000 136 21236.55 196.38 42928.43 47894.49 2017-05-16 20:35:37.000 136 21236.53 196.39 42928.43 47894.49 2017-05-16 20:35:38.000 136 21236.49 196.38 42928.45 47894.48 2017-05-16 20:35:39.000 136 21236.49 196.38 42928.45 47894.46 2017-05-16 20:35:40.000 136 21236.46 196.42 42928.45 47894.47 2017-05-16 20:35:41.000 136 21236.47 196.42 42928.45 47894.46 2017-05-16 20:35:42.000 136 21236.45 196.45 42928.44 47894.45 2017-05-16 20:35:43.000 136 21236.42 196.46 42928.44 47894.46 2017-05-16 20:35:44.000 136 21236.37 196.48 42928.45 47894.42 2017-05-16 20:35:45.000 136 21236.32 196.47 42928.44 47894.37 2017-05-16 20:35:46.000 136 21236.31 196.45 42928.42 47894.39 2017-05-16 20:35:47.000 136 21236.31 196.38 42928.44 47894.37 2017-05-16 20:35:48.000 136 21236.29 196.34 42928.47 47894.38 2017-05-16 20:35:49.000 136 21236.26 196.36 42928.50 47894.40 2017-05-16 20:35:50.000 136 21236.23 196.38 42928.53 47894.38 2017-05-16 20:35:51.000 136 21236.20 196.40 42928.53 47894.40 2017-05-16 20:35:52.000 136 21236.16 196.46 42928.45 47894.42 2017-05-16 20:35:53.000 136 21236.18 196.49 42928.49 47894.35 2017-05-16 20:35:54.000 136 21236.19 196.49 42928.51 47894.37 2017-05-16 20:35:55.000 136 21236.15 196.51 42928.49 47894.38 2017-05-16 20:35:56.000 136 21236.17 196.51 42928.53 47894.38 2017-05-16 20:35:57.000 136 21236.14 196.56 42928.51 47894.36 2017-05-16 20:35:58.000 136 21236.15 196.57 42928.50 47894.35 2017-05-16 20:35:59.000 136 21236.14 196.57 42928.51 47894.33 2017-05-16 20:36:00.000 136 21236.12 196.57 42928.47 47894.35 2017-05-16 20:36:01.000 136 21236.14 196.58 42928.46 47894.32 2017-05-16 20:36:02.000 136 21236.15 196.54 42928.47 47894.35 2017-05-16 20:36:03.000 136 21236.17 196.50 42928.51 47894.36 2017-05-16 20:36:04.000 136 21236.14 196.53 42928.51 47894.33 2017-05-16 20:36:05.000 136 21236.11 196.56 42928.51 47894.37 2017-05-16 20:36:06.000 136 21236.09 196.58 42928.47 47894.34 2017-05-16 20:36:07.000 136 21236.09 196.58 42928.49 47894.33 2017-05-16 20:36:08.000 136 21236.08 196.60 42928.51 47894.32 2017-05-16 20:36:09.000 136 21236.07 196.58 42928.49 47894.34 2017-05-16 20:36:10.000 136 21236.04 196.56 42928.48 47894.32 2017-05-16 20:36:11.000 136 21236.04 196.55 42928.48 47894.30 2017-05-16 20:36:12.000 136 21236.03 196.52 42928.54 47894.31 2017-05-16 20:36:13.000 136 21235.99 196.49 42928.59 47894.32 2017-05-16 20:36:14.000 136 21235.96 196.53 42928.56 47894.33 2017-05-16 20:36:15.000 136 21235.93 196.56 42928.58 47894.34 2017-05-16 20:36:16.000 136 21235.90 196.56 42928.58 47894.31 2017-05-16 20:36:17.000 136 21235.89 196.57 42928.61 47894.31 2017-05-16 20:36:18.000 136 21235.88 196.59 42928.60 47894.30 2017-05-16 20:36:19.000 136 21235.86 196.60 42928.54 47894.29 2017-05-16 20:36:20.000 136 21235.84 196.60 42928.58 47894.29 2017-05-16 20:36:21.000 136 21235.84 196.61 42928.59 47894.27 2017-05-16 20:36:22.000 136 21235.86 196.63 42928.52 47894.26 2017-05-16 20:36:23.000 136 21235.81 196.63 42928.51 47894.26 2017-05-16 20:36:24.000 136 21235.78 196.63 42928.50 47894.22 2017-05-16 20:36:25.000 136 21235.76 196.60 42928.51 47894.20 2017-05-16 20:36:26.000 136 21235.73 196.59 42928.49 47894.19 2017-05-16 20:36:27.000 136 21235.72 196.58 42928.47 47894.15 2017-05-16 20:36:28.000 136 21235.75 196.58 42928.46 47894.17 2017-05-16 20:36:29.000 136 21235.74 196.58 42928.47 47894.15 2017-05-16 20:36:30.000 136 21235.72 196.58 42928.46 47894.16 2017-05-16 20:36:31.000 136 21235.69 196.59 42928.46 47894.15 2017-05-16 20:36:32.000 136 21235.70 196.57 42928.49 47894.13 2017-05-16 20:36:33.000 136 21235.71 196.58 42928.46 47894.13 2017-05-16 20:36:34.000 136 21235.74 196.55 42928.43 47894.14 2017-05-16 20:36:35.000 136 21235.76 196.56 42928.46 47894.13 2017-05-16 20:36:36.000 136 21235.74 196.53 42928.52 47894.15 2017-05-16 20:36:37.000 136 21235.76 196.47 42928.56 47894.17 2017-05-16 20:36:38.000 136 21235.75 196.47 42928.55 47894.18 2017-05-16 20:36:39.000 136 21235.70 196.47 42928.56 47894.19 2017-05-16 20:36:40.000 136 21235.68 196.49 42928.56 47894.19 2017-05-16 20:36:41.000 136 21235.63 196.51 42928.52 47894.18 2017-05-16 20:36:42.000 136 21235.63 196.50 42928.52 47894.17 2017-05-16 20:36:43.000 136 21235.64 196.46 42928.53 47894.17 2017-05-16 20:36:44.000 136 21235.64 196.44 42928.56 47894.14 2017-05-16 20:36:45.000 136 21235.61 196.41 42928.58 47894.20 2017-05-16 20:36:46.000 136 21235.62 196.40 42928.57 47894.19 2017-05-16 20:36:47.000 136 21235.59 196.39 42928.57 47894.18 2017-05-16 20:36:48.000 136 21235.59 196.38 42928.58 47894.24 2017-05-16 20:36:49.000 136 21235.63 196.36 42928.62 47894.24 2017-05-16 20:36:50.000 136 21235.63 196.38 42928.62 47894.22 2017-05-16 20:36:51.000 136 21235.61 196.37 42928.59 47894.25 2017-05-16 20:36:52.000 136 21235.60 196.36 42928.60 47894.22 2017-05-16 20:36:53.000 136 21235.57 196.34 42928.64 47894.21 2017-05-16 20:36:54.000 136 21235.56 196.34 42928.62 47894.21 2017-05-16 20:36:55.000 136 21235.54 196.33 42928.61 47894.21 2017-05-16 20:36:56.000 136 21235.56 196.29 42928.62 47894.19 2017-05-16 20:36:57.000 136 21235.52 196.29 42928.61 47894.19 2017-05-16 20:36:58.000 136 21235.47 196.30 42928.65 47894.18 2017-05-16 20:36:59.000 136 21235.45 196.30 42928.66 47894.16 2017-05-16 20:37:00.000 136 21235.39 196.28 42928.63 47894.16 2017-05-16 20:37:01.000 136 21235.37 196.24 42928.63 47894.14 2017-05-16 20:37:02.000 136 21235.34 196.20 42928.67 47894.16 2017-05-16 20:37:03.000 136 21235.36 196.13 42928.65 47894.09 2017-05-16 20:37:04.000 136 21235.36 196.07 42928.67 47894.14 2017-05-16 20:37:05.000 136 21235.30 196.05 42928.70 47894.16 2017-05-16 20:37:06.000 136 21235.29 196.01 42928.73 47894.17 2017-05-16 20:37:07.000 136 21235.30 196.01 42928.77 47894.18 2017-05-16 20:37:08.000 136 21235.27 196.02 42928.77 47894.20 2017-05-16 20:37:09.000 136 21235.26 196.05 42928.77 47894.20 2017-05-16 20:37:10.000 136 21235.23 196.06 42928.75 47894.18 2017-05-16 20:37:11.000 136 21235.23 196.03 42928.79 47894.18 2017-05-16 20:37:12.000 136 21235.23 196.01 42928.81 47894.19 2017-05-16 20:37:13.000 136 21235.23 195.97 42928.78 47894.17 2017-05-16 20:37:14.000 136 21235.26 195.93 42928.81 47894.22 2017-05-16 20:37:15.000 136 21235.25 195.95 42928.80 47894.21 2017-05-16 20:37:16.000 136 21235.24 195.95 42928.82 47894.23 2017-05-16 20:37:17.000 136 21235.23 195.94 42928.83 47894.21 2017-05-16 20:37:18.000 136 21235.24 195.94 42928.81 47894.22 2017-05-16 20:37:19.000 136 21235.23 195.92 42928.84 47894.22 2017-05-16 20:37:20.000 136 21235.23 195.89 42928.83 47894.22 2017-05-16 20:37:21.000 136 21235.21 195.89 42928.83 47894.22 2017-05-16 20:37:22.000 136 21235.21 195.87 42928.83 47894.21 2017-05-16 20:37:23.000 136 21235.22 195.85 42928.84 47894.23 2017-05-16 20:37:24.000 136 21235.22 195.85 42928.83 47894.24 2017-05-16 20:37:25.000 136 21235.24 195.83 42928.86 47894.24 2017-05-16 20:37:26.000 136 21235.27 195.83 42928.88 47894.26 2017-05-16 20:37:27.000 136 21235.28 195.83 42928.89 47894.28 2017-05-16 20:37:28.000 136 21235.30 195.81 42928.90 47894.30 2017-05-16 20:37:29.000 136 21235.31 195.79 42928.90 47894.32 2017-05-16 20:37:30.000 136 21235.34 195.80 42928.89 47894.33 2017-05-16 20:37:31.000 136 21235.33 195.81 42928.92 47894.35 2017-05-16 20:37:32.000 136 21235.30 195.83 42928.92 47894.34 2017-05-16 20:37:33.000 136 21235.34 195.80 42928.96 47894.32 2017-05-16 20:37:34.000 136 21235.35 195.80 42928.94 47894.33 2017-05-16 20:37:35.000 136 21235.32 195.82 42928.94 47894.33 2017-05-16 20:37:36.000 136 21235.36 195.82 42928.93 47894.34 2017-05-16 20:37:37.000 136 21235.34 195.82 42928.91 47894.33 2017-05-16 20:37:38.000 136 21235.36 195.83 42928.90 47894.33 2017-05-16 20:37:39.000 136 21235.34 195.83 42928.90 47894.31 2017-05-16 20:37:40.000 136 21235.31 195.86 42928.89 47894.29 2017-05-16 20:37:41.000 136 21235.32 195.87 42928.86 47894.27 2017-05-16 20:37:42.000 136 21235.31 195.90 42928.82 47894.22 2017-05-16 20:37:43.000 136 21235.30 195.92 42928.81 47894.20 2017-05-16 20:37:44.000 136 21235.29 195.90 42928.78 47894.21 2017-05-16 20:37:45.000 136 21235.31 195.88 42928.76 47894.18 2017-05-16 20:37:46.000 136 21235.30 195.84 42928.80 47894.20 2017-05-16 20:37:47.000 136 21235.30 195.81 42928.82 47894.20 2017-05-16 20:37:48.000 136 21235.33 195.78 42928.86 47894.20 2017-05-16 20:37:49.000 136 21235.35 195.76 42928.82 47894.24 2017-05-16 20:37:50.000 136 21235.36 195.76 42928.87 47894.26 2017-05-16 20:37:51.000 136 21235.34 195.76 42928.87 47894.28 2017-05-16 20:37:52.000 136 21235.34 195.76 42928.89 47894.30 2017-05-16 20:37:53.000 136 21235.32 195.80 42928.88 47894.29 2017-05-16 20:37:54.000 136 21235.31 195.81 42928.88 47894.27 2017-05-16 20:37:55.000 136 21235.31 195.82 42928.83 47894.25 2017-05-16 20:37:56.000 136 21235.32 195.83 42928.80 47894.24 2017-05-16 20:37:57.000 136 21235.32 195.84 42928.81 47894.21 2017-05-16 20:37:58.000 136 21235.31 195.83 42928.78 47894.20 2017-05-16 20:37:59.000 136 21235.30 195.84 42928.77 47894.22 2017-05-16 20:38:00.000 136 21235.32 195.83 42928.75 47894.20 2017-05-16 20:38:01.000 136 21235.34 195.83 42928.77 47894.19 2017-05-16 20:38:02.000 136 21235.37 195.84 42928.74 47894.20 2017-05-16 20:38:03.000 136 21235.39 195.84 42928.77 47894.20 2017-05-16 20:38:04.000 136 21235.41 195.83 42928.80 47894.21 2017-05-16 20:38:05.000 136 21235.41 195.84 42928.77 47894.23 2017-05-16 20:38:06.000 136 21235.42 195.83 42928.73 47894.22 2017-05-16 20:38:07.000 136 21235.44 195.84 42928.73 47894.23 2017-05-16 20:38:08.000 136 21235.48 195.86 42928.73 47894.25 2017-05-16 20:38:09.000 136 21235.47 195.88 42928.73 47894.25 2017-05-16 20:38:10.000 136 21235.48 195.88 42928.70 47894.26 2017-05-16 20:38:11.000 136 21235.46 195.91 42928.68 47894.23 2017-05-16 20:38:12.000 136 21235.46 195.96 42928.69 47894.24 2017-05-16 20:38:13.000 136 21235.49 195.98 42928.67 47894.24 2017-05-16 20:38:14.000 136 21235.48 196.04 42928.64 47894.18 2017-05-16 20:38:15.000 136 21235.50 196.06 42928.59 47894.22 2017-05-16 20:38:16.000 136 21235.51 196.09 42928.58 47894.15 2017-05-16 20:38:17.000 136 21235.53 196.12 42928.58 47894.18 2017-05-16 20:38:18.000 136 21235.55 196.16 42928.58 47894.14 2017-05-16 20:38:19.000 136 21235.59 196.15 42928.57 47894.17 2017-05-16 20:38:20.000 136 21235.58 196.17 42928.57 47894.15 2017-05-16 20:38:21.000 136 21235.60 196.19 42928.53 47894.15 2017-05-16 20:38:22.000 136 21235.66 196.20 42928.53 47894.18 2017-05-16 20:38:23.000 136 21235.65 196.20 42928.57 47894.16 2017-05-16 20:38:24.000 136 21235.68 196.21 42928.56 47894.18 2017-05-16 20:38:25.000 136 21235.69 196.18 42928.58 47894.21 2017-05-16 20:38:26.000 136 21235.73 196.16 42928.60 47894.23 2017-05-16 20:38:27.000 136 21235.76 196.15 42928.62 47894.25 2017-05-16 20:38:28.000 136 21235.75 196.15 42928.63 47894.27 2017-05-16 20:38:29.000 136 21235.78 196.16 42928.62 47894.29 2017-05-16 20:38:30.000 136 21235.80 196.18 42928.62 47894.29 2017-05-16 20:38:31.000 136 21235.78 196.18 42928.65 47894.30 2017-05-16 20:38:32.000 136 21235.80 196.17 42928.64 47894.31 2017-05-16 20:38:33.000 136 21235.77 196.17 42928.65 47894.34 2017-05-16 20:38:34.000 136 21235.79 196.16 42928.70 47894.34 2017-05-16 20:38:35.000 136 21235.81 196.15 42928.70 47894.38 2017-05-16 20:38:36.000 136 21235.84 196.12 42928.71 47894.40 2017-05-16 20:38:37.000 136 21235.86 196.08 42928.78 47894.44 2017-05-16 20:38:38.000 136 21235.90 196.05 42928.79 47894.45 2017-05-16 20:38:39.000 136 21235.91 196.02 42928.79 47894.52 2017-05-16 20:38:40.000 136 21235.93 196.01 42928.85 47894.54 2017-05-16 20:38:41.000 136 21235.96 195.99 42928.87 47894.60 2017-05-16 20:38:42.000 136 21235.94 195.97 42928.93 47894.65 2017-05-16 20:38:43.000 136 21235.91 195.97 42928.95 47894.65 2017-05-16 20:38:44.000 136 21235.91 195.91 42929.00 47894.70 2017-05-16 20:38:45.000 136 21235.91 195.91 42929.04 47894.71 2017-05-16 20:38:46.000 136 21235.90 195.92 42929.07 47894.74 2017-05-16 20:38:47.000 136 21235.90 195.99 42929.02 47894.78 2017-05-16 20:38:48.000 136 21235.91 196.06 42929.01 47894.76 2017-05-16 20:38:49.000 136 21235.90 196.13 42929.00 47894.75 2017-05-16 20:38:50.000 136 21235.86 196.22 42928.96 47894.74 2017-05-16 20:38:51.000 136 21235.85 196.33 42928.87 47894.65 2017-05-16 20:38:52.000 136 21235.80 196.38 42928.81 47894.54 2017-05-16 20:38:53.000 136 21235.79 196.41 42928.73 47894.50 2017-05-16 20:38:54.000 136 21235.80 196.43 42928.67 47894.43 2017-05-16 20:38:55.000 136 21235.78 196.43 42928.65 47894.38 2017-05-16 20:38:56.000 136 21235.80 196.44 42928.65 47894.35 2017-05-16 20:38:57.000 136 21235.80 196.43 42928.59 47894.29 2017-05-16 20:38:58.000 136 21235.84 196.43 42928.59 47894.29 2017-05-16 20:38:59.000 136 21235.83 196.42 42928.60 47894.30 2017-05-16 20:39:00.000 136 21235.85 196.38 42928.58 47894.26 2017-05-16 20:39:01.000 136 21235.84 196.37 42928.55 47894.25 2017-05-16 20:39:02.000 136 21235.83 196.37 42928.58 47894.25 2017-05-16 20:39:03.000 136 21235.83 196.39 42928.55 47894.23 2017-05-16 20:39:04.000 136 21235.83 196.42 42928.54 47894.25 2017-05-16 20:39:05.000 136 21235.83 196.40 42928.51 47894.21 2017-05-16 20:39:06.000 136 21235.85 196.40 42928.49 47894.22 2017-05-16 20:39:07.000 136 21235.88 196.36 42928.48 47894.20 2017-05-16 20:39:08.000 136 21235.88 196.34 42928.50 47894.21 2017-05-16 20:39:09.000 136 21235.86 196.32 42928.54 47894.24 2017-05-16 20:39:10.000 136 21235.84 196.32 42928.54 47894.25 2017-05-16 20:39:11.000 136 21235.82 196.30 42928.57 47894.27 2017-05-16 20:39:12.000 136 21235.84 196.32 42928.59 47894.28 2017-05-16 20:39:13.000 136 21235.83 196.32 42928.56 47894.28 2017-05-16 20:39:14.000 136 21235.84 196.28 42928.60 47894.27 2017-05-16 20:39:15.000 136 21235.87 196.22 42928.61 47894.29 2017-05-16 20:39:16.000 136 21235.87 196.17 42928.65 47894.36 2017-05-16 20:39:17.000 136 21235.91 196.15 42928.68 47894.38 2017-05-16 20:39:18.000 136 21235.89 196.17 42928.74 47894.40 2017-05-16 20:39:19.000 136 21235.87 196.19 42928.75 47894.43 2017-05-16 20:39:20.000 136 21235.87 196.19 42928.75 47894.43 2017-05-16 20:39:21.000 136 21235.84 196.21 42928.72 47894.41 2017-05-16 20:39:22.000 136 21235.87 196.22 42928.76 47894.43 2017-05-16 20:39:23.000 136 21235.85 196.21 42928.75 47894.43 2017-05-16 20:39:24.000 136 21235.83 196.23 42928.75 47894.41 2017-05-16 20:39:25.000 136 21235.85 196.26 42928.72 47894.42 2017-05-16 20:39:26.000 136 21235.82 196.27 42928.70 47894.39 2017-05-16 20:39:27.000 136 21235.78 196.30 42928.72 47894.38 2017-05-16 20:39:28.000 136 21235.70 196.38 42928.67 47894.34 2017-05-16 20:39:29.000 136 21235.69 196.39 42928.63 47894.27 2017-05-16 20:39:30.000 136 21235.67 196.36 42928.64 47894.25 2017-05-16 20:39:31.000 136 21235.68 196.30 42928.63 47894.23 2017-05-16 20:39:32.000 136 21235.67 196.26 42928.66 47894.27 2017-05-16 20:39:33.000 136 21235.64 196.26 42928.66 47894.26 2017-05-16 20:39:34.000 136 21235.61 196.24 42928.71 47894.31 2017-05-16 20:39:35.000 136 21235.56 196.26 42928.69 47894.28 2017-05-16 20:39:36.000 136 21235.54 196.28 42928.68 47894.26 2017-05-16 20:39:37.000 136 21235.55 196.30 42928.68 47894.26 2017-05-16 20:39:38.000 136 21235.62 196.26 42928.70 47894.24 2017-05-16 20:39:39.000 136 21235.63 196.24 42928.70 47894.24 2017-05-16 20:39:40.000 136 21235.64 196.22 42928.71 47894.28 2017-05-16 20:39:41.000 136 21235.64 196.24 42928.68 47894.31 2017-05-16 20:39:42.000 136 21235.64 196.27 42928.68 47894.31 2017-05-16 20:39:43.000 136 21235.64 196.30 42928.67 47894.26 2017-05-16 20:39:44.000 136 21235.64 196.31 42928.63 47894.23 2017-05-16 20:39:45.000 136 21235.65 196.29 42928.62 47894.23 2017-05-16 20:39:46.000 136 21235.69 196.24 42928.63 47894.21 2017-05-16 20:39:47.000 136 21235.75 196.17 42928.65 47894.26 2017-05-16 20:39:48.000 136 21235.74 196.10 42928.67 47894.28 2017-05-16 20:39:49.000 136 21235.69 196.07 42928.74 47894.30 2017-05-16 20:39:50.000 136 21235.69 196.07 42928.77 47894.34 2017-05-16 20:39:51.000 136 21235.68 196.12 42928.76 47894.37 2017-05-16 20:39:52.000 136 21235.61 196.19 42928.70 47894.32 2017-05-16 20:39:53.000 136 21235.60 196.20 42928.67 47894.30 2017-05-16 20:39:54.000 136 21235.59 196.18 42928.71 47894.28 2017-05-16 20:39:55.000 136 21235.52 196.16 42928.72 47894.28 2017-05-16 20:39:56.000 136 21235.48 196.17 42928.75 47894.26 2017-05-16 20:39:57.000 136 21235.46 196.21 42928.76 47894.24 2017-05-16 20:39:58.000 136 21235.42 196.26 42928.74 47894.26 2017-05-16 20:39:59.000 136 21235.40 196.28 42928.73 47894.23 2017-05-16 20:40:00.000 136 21235.37 196.35 42928.70 47894.18 2017-05-16 20:40:01.000 136 21235.36 196.46 42928.65 47894.13 2017-05-16 20:40:02.000 136 21235.32 196.53 42928.59 47894.11 2017-05-16 20:40:03.000 136 21235.32 196.54 42928.55 47894.04 2017-05-16 20:40:04.000 136 21235.32 196.55 42928.51 47893.99 2017-05-16 20:40:05.000 136 21235.31 196.57 42928.52 47893.95 2017-05-16 20:40:06.000 136 21235.26 196.62 42928.47 47893.94 2017-05-16 20:40:07.000 136 21235.26 196.67 42928.41 47893.90 2017-05-16 20:40:08.000 136 21235.29 196.68 42928.41 47893.88 2017-05-16 20:40:09.000 136 21235.28 196.66 42928.38 47893.85 2017-05-16 20:40:10.000 136 21235.26 196.64 42928.36 47893.83 2017-05-16 20:40:11.000 136 21235.24 196.61 42928.41 47893.86 2017-05-16 20:40:12.000 136 21235.23 196.59 42928.42 47893.83 2017-05-16 20:40:13.000 136 21235.23 196.61 42928.42 47893.88 2017-05-16 20:40:14.000 136 21235.21 196.65 42928.40 47893.84 2017-05-16 20:40:15.000 136 21235.18 196.65 42928.39 47893.86 2017-05-16 20:40:16.000 136 21235.17 196.61 42928.38 47893.84 2017-05-16 20:40:17.000 136 21235.16 196.59 42928.43 47893.82 2017-05-16 20:40:18.000 136 21235.16 196.63 42928.46 47893.81 2017-05-16 20:40:19.000 136 21235.13 196.67 42928.45 47893.86 2017-05-16 20:40:20.000 136 21235.09 196.66 42928.43 47893.83 2017-05-16 20:40:21.000 136 21235.08 196.61 42928.44 47893.80 2017-05-16 20:40:22.000 136 21235.12 196.57 42928.45 47893.84 2017-05-16 20:40:23.000 136 21235.12 196.55 42928.46 47893.87 2017-05-16 20:40:24.000 136 21235.10 196.56 42928.49 47893.89 2017-05-16 20:40:25.000 136 21235.12 196.55 42928.50 47893.91 2017-05-16 20:40:26.000 136 21235.09 196.53 42928.53 47893.92 2017-05-16 20:40:27.000 136 21235.12 196.53 42928.51 47893.92 2017-05-16 20:40:28.000 136 21235.11 196.54 42928.55 47893.95 2017-05-16 20:40:29.000 136 21235.11 196.53 42928.58 47893.95 2017-05-16 20:40:30.000 136 21235.07 196.54 42928.59 47893.95 2017-05-16 20:40:31.000 136 21235.06 196.54 42928.60 47893.97 2017-05-16 20:40:32.000 136 21235.05 196.56 42928.62 47893.99 2017-05-16 20:40:33.000 136 21235.05 196.59 42928.60 47893.97 2017-05-16 20:40:34.000 136 21235.04 196.60 42928.61 47893.99 2017-05-16 20:40:35.000 136 21235.04 196.59 42928.61 47893.98 2017-05-16 20:40:36.000 136 21235.04 196.59 42928.66 47893.97 2017-05-16 20:40:37.000 136 21235.00 196.64 42928.65 47893.98 2017-05-16 20:40:38.000 136 21234.98 196.67 42928.63 47893.97 2017-05-16 20:40:39.000 136 21234.94 196.66 42928.67 47893.95 2017-05-16 20:40:40.000 136 21234.95 196.66 42928.69 47893.95 2017-05-16 20:40:41.000 136 21234.95 196.65 42928.69 47893.94 2017-05-16 20:40:42.000 136 21234.94 196.67 42928.69 47893.96 2017-05-16 20:40:43.000 136 21234.97 196.70 42928.71 47893.97 2017-05-16 20:40:44.000 136 21234.93 196.74 42928.70 47893.97 2017-05-16 20:40:45.000 136 21234.94 196.77 42928.66 47893.99 2017-05-16 20:40:46.000 136 21234.95 196.83 42928.65 47893.96 2017-05-16 20:40:47.000 136 21234.94 196.88 42928.62 47893.92 2017-05-16 20:40:48.000 136 21234.91 196.89 42928.62 47893.94 2017-05-16 20:40:49.000 136 21234.89 196.92 42928.62 47893.91 2017-05-16 20:40:50.000 136 21234.93 196.89 42928.62 47893.88 2017-05-16 20:40:51.000 136 21234.90 196.92 42928.61 47893.88 2017-05-16 20:40:52.000 136 21234.89 196.93 42928.61 47893.89 2017-05-16 20:40:53.000 136 21234.88 196.99 42928.59 47893.84 2017-05-16 20:40:54.000 136 21234.86 197.02 42928.60 47893.85 2017-05-16 20:40:55.000 136 21234.83 197.01 42928.59 47893.85 2017-05-16 20:40:56.000 136 21234.81 197.03 42928.57 47893.80 2017-05-16 20:40:57.000 136 21234.85 197.08 42928.53 47893.82 2017-05-16 20:40:58.000 136 21234.84 197.07 42928.56 47893.78 2017-05-16 20:40:59.000 136 21234.81 197.10 42928.55 47893.77 2017-05-16 20:41:00.000 136 21234.80 197.12 42928.53 47893.78 2017-05-16 20:41:01.000 136 21234.79 197.15 42928.50 47893.75 2017-05-16 20:41:02.000 136 21234.78 197.15 42928.50 47893.75 2017-05-16 20:41:03.000 136 21234.81 197.18 42928.52 47893.75 2017-05-16 20:41:04.000 136 21234.83 197.16 42928.47 47893.72 2017-05-16 20:41:05.000 136 21234.80 197.17 42928.45 47893.70 2017-05-16 20:41:06.000 136 21234.78 197.18 42928.46 47893.67 2017-05-16 20:41:07.000 136 21234.72 197.18 42928.49 47893.71 2017-05-16 20:41:08.000 136 21234.71 197.19 42928.51 47893.68 2017-05-16 20:41:09.000 136 21234.69 197.18 42928.49 47893.69 2017-05-16 20:41:10.000 136 21234.68 197.16 42928.50 47893.70 2017-05-16 20:41:11.000 136 21234.75 197.11 42928.52 47893.69 2017-05-16 20:41:12.000 136 21234.79 197.06 42928.56 47893.77 2017-05-16 20:41:13.000 136 21234.80 197.06 42928.59 47893.81 2017-05-16 20:41:14.000 136 21234.79 197.12 42928.61 47893.84 2017-05-16 20:41:15.000 136 21234.77 197.17 42928.64 47893.83 2017-05-16 20:41:16.000 136 21234.74 197.23 42928.58 47893.81 2017-05-16 20:41:17.000 136 21234.73 197.30 42928.53 47893.80 2017-05-16 20:41:18.000 136 21234.70 197.36 42928.49 47893.74 2017-05-16 20:41:19.000 136 21234.65 197.39 42928.49 47893.70 2017-05-16 20:41:20.000 136 21234.63 197.41 42928.45 47893.65 2017-05-16 20:41:21.000 136 21234.65 197.42 42928.43 47893.61 2017-05-16 20:41:22.000 136 21234.64 197.45 42928.43 47893.62 2017-05-16 20:41:23.000 136 21234.63 197.45 42928.47 47893.58 2017-05-16 20:41:24.000 136 21234.62 197.45 42928.48 47893.58 2017-05-16 20:41:25.000 136 21234.60 197.49 42928.41 47893.58 2017-05-16 20:41:26.000 136 21234.63 197.49 42928.41 47893.58 2017-05-16 20:41:27.000 136 21234.65 197.47 42928.43 47893.61 2017-05-16 20:41:28.000 136 21234.61 197.49 42928.43 47893.60 2017-05-16 20:41:29.000 136 21234.64 197.50 42928.43 47893.62 2017-05-16 20:41:30.000 136 21234.64 197.54 42928.42 47893.62 2017-05-16 20:41:31.000 136 21234.64 197.59 42928.40 47893.62 2017-05-16 20:41:32.000 136 21234.68 197.61 42928.39 47893.64 2017-05-16 20:41:33.000 136 21234.66 197.60 42928.40 47893.63 2017-05-16 20:41:34.000 136 21234.63 197.58 42928.39 47893.59 2017-05-16 20:41:35.000 136 21234.62 197.58 42928.42 47893.59 2017-05-16 20:41:36.000 136 21234.58 197.60 42928.45 47893.60 2017-05-16 20:41:37.000 136 21234.56 197.61 42928.46 47893.61 2017-05-16 20:41:38.000 136 21234.54 197.59 42928.45 47893.61 2017-05-16 20:41:39.000 136 21234.54 197.58 42928.44 47893.61 2017-05-16 20:41:40.000 136 21234.55 197.53 42928.51 47893.61 2017-05-16 20:41:41.000 136 21234.57 197.54 42928.49 47893.64 2017-05-16 20:41:42.000 136 21234.56 197.54 42928.49 47893.67 2017-05-16 20:41:43.000 136 21234.52 197.54 42928.52 47893.66 2017-05-16 20:41:44.000 136 21234.53 197.55 42928.52 47893.65 2017-05-16 20:41:45.000 136 21234.53 197.54 42928.53 47893.70 2017-05-16 20:41:46.000 136 21234.52 197.57 42928.55 47893.67 2017-05-16 20:41:47.000 136 21234.49 197.64 42928.50 47893.68 2017-05-16 20:41:48.000 136 21234.49 197.66 42928.50 47893.64 2017-05-16 20:41:49.000 136 21234.47 197.71 42928.50 47893.58 2017-05-16 20:41:50.000 136 21234.43 197.72 42928.47 47893.58 2017-05-16 20:41:51.000 136 21234.43 197.72 42928.47 47893.57 2017-05-16 20:41:52.000 136 21234.47 197.67 42928.48 47893.54 2017-05-16 20:41:53.000 136 21234.48 197.62 42928.51 47893.56 2017-05-16 20:41:54.000 136 21234.52 197.58 42928.51 47893.59 2017-05-16 20:41:55.000 136 21234.54 197.57 42928.52 47893.62 2017-05-16 20:41:56.000 136 21234.52 197.58 42928.53 47893.65 2017-05-16 20:41:57.000 136 21234.55 197.57 42928.52 47893.67 2017-05-16 20:41:58.000 136 21234.52 197.59 42928.56 47893.63 2017-05-16 20:41:59.000 136 21234.51 197.59 42928.58 47893.70 2017-05-16 20:42:00.000 136 21234.53 197.58 42928.57 47893.71 2017-05-16 20:42:01.000 136 21234.56 197.57 42928.58 47893.75 2017-05-16 20:42:02.000 136 21234.57 197.55 42928.61 47893.76 2017-05-16 20:42:03.000 136 21234.57 197.53 42928.66 47893.77 2017-05-16 20:42:04.000 136 21234.61 197.53 42928.67 47893.80 2017-05-16 20:42:05.000 136 21234.61 197.53 42928.67 47893.82 2017-05-16 20:42:06.000 136 21234.60 197.53 42928.64 47893.86 2017-05-16 20:42:07.000 136 21234.63 197.51 42928.70 47893.83 2017-05-16 20:42:08.000 136 21234.66 197.50 42928.68 47893.84 2017-05-16 20:42:09.000 136 21234.67 197.48 42928.68 47893.88 2017-05-16 20:42:10.000 136 21234.68 197.48 42928.71 47893.89 2017-05-16 20:42:11.000 136 21234.68 197.48 42928.71 47893.91 2017-05-16 20:42:12.000 136 21234.69 197.46 42928.74 47893.90 2017-05-16 20:42:13.000 136 21234.69 197.47 42928.72 47893.92 2017-05-16 20:42:14.000 136 21234.69 197.45 42928.73 47893.92 2017-05-16 20:42:15.000 136 21234.66 197.45 42928.76 47893.93 2017-05-16 20:42:16.000 136 21234.67 197.44 42928.75 47893.93 2017-05-16 20:42:17.000 136 21234.67 197.42 42928.74 47893.94 2017-05-16 20:42:18.000 136 21234.70 197.43 42928.74 47893.93 2017-05-16 20:42:19.000 136 21234.68 197.44 42928.72 47893.96 2017-05-16 20:42:20.000 136 21234.68 197.43 42928.74 47893.92 2017-05-16 20:42:21.000 136 21234.71 197.45 42928.75 47893.96 2017-05-16 20:42:22.000 136 21234.72 197.48 42928.73 47893.94 2017-05-16 20:42:23.000 136 21234.70 197.47 42928.73 47893.92 2017-05-16 20:42:24.000 136 21234.71 197.47 42928.70 47893.90 2017-05-16 20:42:25.000 136 21234.70 197.50 42928.67 47893.89 2017-05-16 20:42:26.000 136 21234.67 197.45 42928.68 47893.86 2017-05-16 20:42:27.000 136 21234.70 197.45 42928.66 47893.86 2017-05-16 20:42:28.000 136 21234.74 197.44 42928.65 47893.86 2017-05-16 20:42:29.000 136 21234.76 197.39 42928.67 47893.85 2017-05-16 20:42:30.000 136 21234.73 197.36 42928.65 47893.87 2017-05-16 20:42:31.000 136 21234.76 197.33 42928.67 47893.90 2017-05-16 20:42:32.000 136 21234.79 197.27 42928.69 47893.89 2017-05-16 20:42:33.000 136 21234.77 197.30 42928.69 47893.94 2017-05-16 20:42:34.000 136 21234.76 197.31 42928.70 47893.92 2017-05-16 20:42:35.000 136 21234.76 197.30 42928.71 47893.93 2017-05-16 20:42:36.000 136 21234.75 197.29 42928.68 47893.92 2017-05-16 20:42:37.000 136 21234.75 197.29 42928.69 47893.92 2017-05-16 20:42:38.000 136 21234.77 197.29 42928.71 47893.90 2017-05-16 20:42:39.000 136 21234.78 197.29 42928.68 47893.94 2017-05-16 20:42:40.000 136 21234.79 197.27 42928.69 47893.91 2017-05-16 20:42:41.000 136 21234.80 197.28 42928.69 47893.93 2017-05-16 20:42:42.000 136 21234.79 197.29 42928.70 47893.93 2017-05-16 20:42:43.000 136 21234.77 197.28 42928.71 47893.90 2017-05-16 20:42:44.000 136 21234.76 197.28 42928.72 47893.92 2017-05-16 20:42:45.000 136 21234.73 197.31 42928.69 47893.90 2017-05-16 20:42:46.000 136 21234.74 197.29 42928.66 47893.89 2017-05-16 20:42:47.000 136 21234.70 197.31 42928.65 47893.87 2017-05-16 20:42:48.000 136 21234.71 197.34 42928.65 47893.88 2017-05-16 20:42:49.000 136 21234.69 197.31 42928.65 47893.81 2017-05-16 20:42:50.000 136 21234.64 197.30 42928.66 47893.82 2017-05-16 20:42:51.000 136 21234.65 197.34 42928.61 47893.79 2017-05-16 20:42:52.000 136 21234.62 197.37 42928.59 47893.78 2017-05-16 20:42:53.000 136 21234.63 197.39 42928.55 47893.78 2017-05-16 20:42:54.000 136 21234.61 197.39 42928.56 47893.73 2017-05-16 20:42:55.000 136 21234.60 197.39 42928.57 47893.71 2017-05-16 20:42:56.000 136 21234.61 197.37 42928.54 47893.74 2017-05-16 20:42:57.000 136 21234.64 197.35 42928.53 47893.71 2017-05-16 20:42:58.000 136 21234.63 197.34 42928.56 47893.74 2017-05-16 20:42:59.000 136 21234.63 197.35 42928.57 47893.72 2017-05-16 20:43:00.000 136 21234.64 197.34 42928.56 47893.72 2017-05-16 20:43:01.000 136 21234.65 197.36 42928.55 47893.72 2017-05-16 20:43:02.000 136 21234.64 197.35 42928.55 47893.73 2017-05-16 20:43:03.000 136 21234.65 197.32 42928.57 47893.73 2017-05-16 20:43:04.000 136 21234.66 197.28 42928.56 47893.73 2017-05-16 20:43:05.000 136 21234.69 197.27 42928.57 47893.77 2017-05-16 20:43:06.000 136 21234.69 197.27 42928.59 47893.76 2017-05-16 20:43:07.000 136 21234.68 197.27 42928.60 47893.78 2017-05-16 20:43:08.000 136 21234.66 197.28 42928.61 47893.76 2017-05-16 20:43:09.000 136 21234.63 197.34 42928.58 47893.76 2017-05-16 20:43:10.000 136 21234.62 197.36 42928.53 47893.75 2017-05-16 20:43:11.000 136 21234.61 197.34 42928.53 47893.71 2017-05-16 20:43:12.000 136 21234.58 197.35 42928.49 47893.67 2017-05-16 20:43:13.000 136 21234.61 197.36 42928.48 47893.69 2017-05-16 20:43:14.000 136 21234.58 197.38 42928.47 47893.64 2017-05-16 20:43:15.000 136 21234.58 197.35 42928.46 47893.64 2017-05-16 20:43:16.000 136 21234.56 197.32 42928.45 47893.62 2017-05-16 20:43:17.000 136 21234.54 197.31 42928.48 47893.61 2017-05-16 20:43:18.000 136 21234.55 197.32 42928.48 47893.60 2017-05-16 20:43:19.000 136 21234.53 197.33 42928.46 47893.60 2017-05-16 20:43:20.000 136 21234.53 197.33 42928.45 47893.61 2017-05-16 20:43:21.000 136 21234.52 197.34 42928.49 47893.60 2017-05-16 20:43:22.000 136 21234.49 197.34 42928.51 47893.60 2017-05-16 20:43:23.000 136 21234.46 197.33 42928.51 47893.60 2017-05-16 20:43:24.000 136 21234.44 197.37 42928.50 47893.60 2017-05-16 20:43:25.000 136 21234.44 197.38 42928.49 47893.58 2017-05-16 20:43:26.000 136 21234.49 197.36 42928.48 47893.60 2017-05-16 20:43:27.000 136 21234.46 197.38 42928.46 47893.56 2017-05-16 20:43:28.000 136 21234.49 197.38 42928.45 47893.57 2017-05-16 20:43:29.000 136 21234.54 197.38 42928.44 47893.59 2017-05-16 20:43:30.000 136 21234.53 197.38 42928.44 47893.61 2017-05-16 20:43:31.000 136 21234.56 197.36 42928.48 47893.59 2017-05-16 20:43:32.000 136 21234.57 197.36 42928.48 47893.61 2017-05-16 20:43:33.000 136 21234.59 197.35 42928.53 47893.64 2017-05-16 20:43:34.000 136 21234.61 197.36 42928.51 47893.64 2017-05-16 20:43:35.000 136 21234.61 197.36 42928.51 47893.68 2017-05-16 20:43:36.000 136 21234.60 197.36 42928.54 47893.68 2017-05-16 20:43:37.000 136 21234.55 197.36 42928.53 47893.67 2017-05-16 20:43:38.000 136 21234.59 197.35 42928.52 47893.67 2017-05-16 20:43:39.000 136 21234.63 197.36 42928.55 47893.67 2017-05-16 20:43:40.000 136 21234.61 197.39 42928.56 47893.70 2017-05-16 20:43:41.000 136 21234.61 197.40 42928.56 47893.69 2017-05-16 20:43:42.000 136 21234.63 197.43 42928.54 47893.69 2017-05-16 20:43:43.000 136 21234.62 197.42 42928.51 47893.71 2017-05-16 20:43:44.000 136 21234.60 197.42 42928.53 47893.70 2017-05-16 20:43:45.000 136 21234.58 197.44 42928.51 47893.66 2017-05-16 20:43:46.000 136 21234.59 197.47 42928.52 47893.65 2017-05-16 20:43:47.000 136 21234.54 197.47 42928.52 47893.63 2017-05-16 20:43:48.000 136 21234.54 197.47 42928.51 47893.61 2017-05-16 20:43:49.000 136 21234.51 197.49 42928.48 47893.61 2017-05-16 20:43:50.000 136 21234.49 197.51 42928.49 47893.58 2017-05-16 20:43:51.000 136 21234.46 197.50 42928.48 47893.60 2017-05-16 20:43:52.000 136 21234.47 197.50 42928.43 47893.57 2017-05-16 20:43:53.000 136 21234.45 197.48 42928.44 47893.56 2017-05-16 20:43:54.000 136 21234.46 197.47 42928.44 47893.55 2017-05-16 20:43:55.000 136 21234.43 197.50 42928.45 47893.54 2017-05-16 20:43:56.000 136 21234.40 197.52 42928.44 47893.54 2017-05-16 20:43:57.000 136 21234.38 197.54 42928.42 47893.51 2017-05-16 20:43:58.000 136 21234.39 197.57 42928.39 47893.51 2017-05-16 20:43:59.000 136 21234.41 197.60 42928.41 47893.51 2017-05-16 20:44:00.000 136 21234.39 197.61 42928.41 47893.48 2017-05-16 20:44:01.000 136 21234.40 197.62 42928.37 47893.45 2017-05-16 20:44:02.000 136 21234.41 197.62 42928.35 47893.44 2017-05-16 20:44:03.000 136 21234.40 197.59 42928.34 47893.45 2017-05-16 20:44:04.000 136 21234.41 197.59 42928.38 47893.44 2017-05-16 20:44:05.000 136 21234.43 197.56 42928.36 47893.44 2017-05-16 20:44:06.000 136 21234.40 197.56 42928.39 47893.44 2017-05-16 20:44:07.000 136 21234.42 197.56 42928.41 47893.48 2017-05-16 20:44:08.000 136 21234.40 197.55 42928.39 47893.46 2017-05-16 20:44:09.000 136 21234.37 197.54 42928.40 47893.47 2017-05-16 20:44:10.000 136 21234.39 197.54 42928.43 47893.48 2017-05-16 20:44:11.000 136 21234.39 197.55 42928.44 47893.49 2017-05-16 20:44:12.000 136 21234.39 197.58 42928.45 47893.51 2017-05-16 20:44:13.000 136 21234.41 197.55 42928.46 47893.51 2017-05-16 20:44:14.000 136 21234.41 197.52 42928.47 47893.52 2017-05-16 20:44:15.000 136 21234.38 197.53 42928.48 47893.54 2017-05-16 20:44:16.000 136 21234.36 197.54 42928.50 47893.55 2017-05-16 20:44:17.000 136 21234.36 197.53 42928.51 47893.54 2017-05-16 20:44:18.000 136 21234.35 197.54 42928.49 47893.55 2017-05-16 20:44:19.000 136 21234.39 197.50 42928.50 47893.56 2017-05-16 20:44:20.000 136 21234.37 197.54 42928.52 47893.58 2017-05-16 20:44:21.000 136 21234.38 197.54 42928.52 47893.58 2017-05-16 20:44:22.000 136 21234.40 197.49 42928.55 47893.56 2017-05-16 20:44:23.000 136 21234.39 197.47 42928.54 47893.58 2017-05-16 20:44:24.000 136 21234.38 197.47 42928.54 47893.60 2017-05-16 20:44:25.000 136 21234.34 197.51 42928.51 47893.61 2017-05-16 20:44:26.000 136 21234.32 197.55 42928.51 47893.59 2017-05-16 20:44:27.000 136 21234.33 197.57 42928.50 47893.58 2017-05-16 20:44:28.000 136 21234.30 197.55 42928.50 47893.56 2017-05-16 20:44:29.000 136 21234.28 197.56 42928.49 47893.53 2017-05-16 20:44:30.000 136 21234.27 197.56 42928.47 47893.49 2017-05-16 20:44:31.000 136 21234.25 197.55 42928.46 47893.50 2017-05-16 20:44:32.000 136 21234.24 197.57 42928.45 47893.49 2017-05-16 20:44:33.000 136 21234.25 197.56 42928.44 47893.49 2017-05-16 20:44:34.000 136 21234.26 197.53 42928.48 47893.47 2017-05-16 20:44:35.000 136 21234.22 197.53 42928.50 47893.49 2017-05-16 20:44:36.000 136 21234.21 197.53 42928.51 47893.46 2017-05-16 20:44:37.000 136 21234.20 197.52 42928.48 47893.48 2017-05-16 20:44:38.000 136 21234.17 197.52 42928.51 47893.46 2017-05-16 20:44:39.000 136 21234.15 197.53 42928.50 47893.47 2017-05-16 20:44:40.000 136 21234.13 197.55 42928.52 47893.45 2017-05-16 20:44:41.000 136 21234.13 197.55 42928.49 47893.46 2017-05-16 20:44:42.000 136 21234.11 197.54 42928.49 47893.43 2017-05-16 20:44:43.000 136 21234.08 197.53 42928.48 47893.42 2017-05-16 20:44:44.000 136 21234.08 197.50 42928.47 47893.41 2017-05-16 20:44:45.000 136 21234.08 197.50 42928.46 47893.38 2017-05-16 20:44:46.000 136 21234.08 197.47 42928.45 47893.36 2017-05-16 20:44:47.000 136 21234.08 197.45 42928.48 47893.39 2017-05-16 20:44:48.000 136 21234.09 197.44 42928.49 47893.40 2017-05-16 20:44:49.000 136 21234.07 197.39 42928.49 47893.40 2017-05-16 20:44:50.000 136 21234.08 197.38 42928.50 47893.38 2017-05-16 20:44:51.000 136 21234.07 197.38 42928.50 47893.41 2017-05-16 20:44:52.000 136 21234.05 197.39 42928.51 47893.40 2017-05-16 20:44:53.000 136 21234.05 197.40 42928.52 47893.43 2017-05-16 20:44:54.000 136 21234.05 197.40 42928.50 47893.42 2017-05-16 20:44:55.000 136 21234.03 197.39 42928.49 47893.42 2017-05-16 20:44:56.000 136 21234.03 197.37 42928.52 47893.43 2017-05-16 20:44:57.000 136 21234.01 197.36 42928.55 47893.44 2017-05-16 20:44:58.000 136 21233.99 197.35 42928.53 47893.41 2017-05-16 20:44:59.000 136 21234.02 197.34 42928.54 47893.41 2017-05-16 20:45:00.000 136 21234.01 197.36 42928.58 47893.46 2017-05-16 20:45:01.000 136 21234.02 197.37 42928.59 47893.43 2017-05-16 20:45:02.000 136 21234.03 197.34 42928.59 47893.46 2017-05-16 20:45:03.000 136 21234.03 197.33 42928.61 47893.46 2017-05-16 20:45:04.000 136 21234.01 197.38 42928.60 47893.46 2017-05-16 20:45:05.000 136 21234.04 197.35 42928.57 47893.47 2017-05-16 20:45:06.000 136 21234.04 197.37 42928.57 47893.50 2017-05-16 20:45:07.000 136 21234.06 197.36 42928.62 47893.50 2017-05-16 20:45:08.000 136 21234.07 197.38 42928.63 47893.49 2017-05-16 20:45:09.000 136 21234.06 197.34 42928.59 47893.53 2017-05-16 20:45:10.000 136 21234.09 197.31 42928.61 47893.51 2017-05-16 20:45:11.000 136 21234.09 197.30 42928.64 47893.56 2017-05-16 20:45:12.000 136 21234.12 197.27 42928.69 47893.59 2017-05-16 20:45:13.000 136 21234.14 197.24 42928.72 47893.63 2017-05-16 20:45:14.000 136 21234.17 197.25 42928.74 47893.64 2017-05-16 20:45:15.000 136 21234.17 197.23 42928.78 47893.68 2017-05-16 20:45:16.000 136 21234.20 197.22 42928.80 47893.73 2017-05-16 20:45:17.000 136 21234.26 197.24 42928.80 47893.75 2017-05-16 20:45:18.000 136 21234.26 197.27 42928.80 47893.74 2017-05-16 20:45:19.000 136 21234.28 197.31 42928.81 47893.79 2017-05-16 20:45:20.000 136 21234.28 197.33 42928.77 47893.77 2017-05-16 20:45:21.000 136 21234.26 197.41 42928.77 47893.74 2017-05-16 20:45:22.000 136 21234.14 197.55 42928.68 47893.71 2017-05-16 20:45:23.000 136 21234.08 197.62 42928.63 47893.64 2017-05-16 20:45:24.000 136 21234.04 197.65 42928.56 47893.53 2017-05-16 20:45:25.000 136 21233.99 197.66 42928.51 47893.46 2017-05-16 20:45:26.000 136 21233.97 197.65 42928.53 47893.43 2017-05-16 20:45:27.000 136 21233.93 197.64 42928.53 47893.39 2017-05-16 20:45:28.000 136 21233.90 197.67 42928.51 47893.37 2017-05-16 20:45:29.000 136 21233.89 197.65 42928.46 47893.35 2017-05-16 20:45:30.000 136 21233.88 197.64 42928.50 47893.33 2017-05-16 20:45:31.000 136 21233.88 197.62 42928.48 47893.29 2017-05-16 20:45:32.000 136 21233.86 197.60 42928.49 47893.31 2017-05-16 20:45:33.000 136 21233.86 197.59 42928.51 47893.30 2017-05-16 20:45:34.000 136 21233.83 197.62 42928.51 47893.29 2017-05-16 20:45:35.000 136 21233.79 197.59 42928.51 47893.29 2017-05-16 20:45:36.000 136 21233.80 197.57 42928.50 47893.29 2017-05-16 20:45:37.000 136 21233.80 197.57 42928.50 47893.27 2017-05-16 20:45:38.000 136 21233.78 197.55 42928.54 47893.29 2017-05-16 20:45:39.000 136 21233.77 197.56 42928.56 47893.32 2017-05-16 20:45:40.000 136 21233.78 197.57 42928.54 47893.31 2017-05-16 20:45:41.000 136 21233.75 197.56 42928.53 47893.31 2017-05-16 20:45:42.000 136 21233.74 197.54 42928.54 47893.33 2017-05-16 20:45:43.000 136 21233.73 197.54 42928.55 47893.33 2017-05-16 20:45:44.000 136 21233.75 197.53 42928.54 47893.33 2017-05-16 20:45:45.000 136 21233.78 197.52 42928.54 47893.35 2017-05-16 20:45:46.000 136 21233.76 197.51 42928.57 47893.33 2017-05-16 20:45:47.000 136 21233.74 197.52 42928.57 47893.35 2017-05-16 20:45:48.000 136 21233.73 197.53 42928.55 47893.31 2017-05-16 20:45:49.000 136 21233.70 197.53 42928.57 47893.33 2017-05-16 20:45:50.000 136 21233.69 197.52 42928.60 47893.32 2017-05-16 20:45:51.000 136 21233.65 197.53 42928.62 47893.33 2017-05-16 20:45:52.000 136 21233.66 197.59 42928.59 47893.35 2017-05-16 20:45:53.000 136 21233.63 197.63 42928.55 47893.29 2017-05-16 20:45:54.000 136 21233.61 197.63 42928.50 47893.27 2017-05-16 20:45:55.000 136 21233.59 197.65 42928.48 47893.25 2017-05-16 20:45:56.000 136 21233.59 197.66 42928.47 47893.25 2017-05-16 20:45:57.000 136 21233.59 197.66 42928.46 47893.21 2017-05-16 20:45:58.000 136 21233.58 197.66 42928.47 47893.20 2017-05-16 20:45:59.000 136 21233.59 197.63 42928.47 47893.18 2017-05-16 20:46:00.000 136 21233.60 197.62 42928.48 47893.23 2017-05-16 20:46:01.000 136 21233.61 197.63 42928.47 47893.19 2017-05-16 20:46:02.000 136 21233.58 197.65 42928.51 47893.20 2017-05-16 20:46:03.000 136 21233.57 197.66 42928.54 47893.23 2017-05-16 20:46:04.000 136 21233.57 197.69 42928.51 47893.26 2017-05-16 20:46:05.000 136 21233.56 197.72 42928.48 47893.23 2017-05-16 20:46:06.000 136 21233.57 197.76 42928.49 47893.23 2017-05-16 20:46:07.000 136 21233.55 197.80 42928.50 47893.20 2017-05-16 20:46:08.000 136 21233.54 197.80 42928.49 47893.23 2017-05-16 20:46:09.000 136 21233.54 197.79 42928.49 47893.20 2017-05-16 20:46:10.000 136 21233.52 197.82 42928.45 47893.16 2017-05-16 20:46:11.000 136 21233.50 197.86 42928.43 47893.18 2017-05-16 20:46:12.000 136 21233.47 197.91 42928.40 47893.13 2017-05-16 20:46:13.000 136 21233.44 197.95 42928.38 47893.10 2017-05-16 20:46:14.000 136 21233.44 197.95 42928.38 47893.06 2017-05-16 20:46:15.000 136 21233.42 197.98 42928.34 47893.04 2017-05-16 20:46:16.000 136 21233.43 197.99 42928.35 47893.00 2017-05-16 20:46:17.000 136 21233.41 198.01 42928.31 47892.98 2017-05-16 20:46:18.000 136 21233.43 198.00 42928.26 47892.98 2017-05-16 20:46:19.000 136 21233.47 198.00 42928.30 47893.00 2017-05-16 20:46:20.000 136 21233.46 197.98 42928.33 47893.00 2017-05-16 20:46:21.000 136 21233.47 197.96 42928.36 47893.01 2017-05-16 20:46:22.000 136 21233.50 197.97 42928.39 47893.04 2017-05-16 20:46:23.000 136 21233.53 197.98 42928.39 47893.05 2017-05-16 20:46:24.000 136 21233.59 197.99 42928.39 47893.07 2017-05-16 20:46:25.000 136 21233.60 197.99 42928.39 47893.08 2017-05-16 20:46:26.000 136 21233.60 197.97 42928.41 47893.11 2017-05-16 20:46:27.000 136 21233.60 197.96 42928.44 47893.14 2017-05-16 20:46:28.000 136 21233.61 197.92 42928.47 47893.19 2017-05-16 20:46:29.000 136 21233.61 197.92 42928.51 47893.21 2017-05-16 20:46:30.000 136 21233.63 197.88 42928.55 47893.26 2017-05-16 20:46:31.000 136 21233.64 197.88 42928.57 47893.26 2017-05-16 20:46:32.000 136 21233.61 197.88 42928.58 47893.29 2017-05-16 20:46:33.000 136 21233.61 197.87 42928.58 47893.30 2017-05-16 20:46:34.000 136 21233.64 197.87 42928.61 47893.31 2017-05-16 20:46:35.000 136 21233.68 197.86 42928.61 47893.33 2017-05-16 20:46:36.000 136 21233.69 197.85 42928.64 47893.36 2017-05-16 20:46:37.000 136 21233.71 197.85 42928.65 47893.35 2017-05-16 20:46:38.000 136 21233.69 197.87 42928.63 47893.40 2017-05-16 20:46:39.000 136 21233.68 197.89 42928.67 47893.36 2017-05-16 20:46:40.000 136 21233.65 197.92 42928.67 47893.38 2017-05-16 20:46:41.000 136 21233.68 197.92 42928.64 47893.36 2017-05-16 20:46:42.000 136 21233.68 197.95 42928.65 47893.40 2017-05-16 20:46:43.000 136 21233.67 197.98 42928.66 47893.38 2017-05-16 20:46:44.000 136 21233.68 198.03 42928.65 47893.41 2017-05-16 20:46:45.000 136 21233.67 198.04 42928.60 47893.38 2017-05-16 20:46:46.000 136 21233.65 198.06 42928.60 47893.37 2017-05-16 20:46:47.000 136 21233.65 198.06 42928.62 47893.35 2017-05-16 20:46:48.000 136 21233.64 198.06 42928.61 47893.34 2017-05-16 20:46:49.000 136 21233.63 198.06 42928.64 47893.34 2017-05-16 20:46:50.000 136 21233.62 198.07 42928.62 47893.33 2017-05-16 20:46:51.000 136 21233.61 198.05 42928.62 47893.32 2017-05-16 20:46:52.000 136 21233.61 198.07 42928.59 47893.30 2017-05-16 20:46:53.000 136 21233.60 198.08 42928.59 47893.30 2017-05-16 20:46:54.000 136 21233.59 198.09 42928.61 47893.27 2017-05-16 20:46:55.000 136 21233.57 198.09 42928.59 47893.30 2017-05-16 20:46:56.000 136 21233.56 198.11 42928.58 47893.26 2017-05-16 20:46:57.000 136 21233.59 198.12 42928.59 47893.27 2017-05-16 20:46:58.000 136 21233.59 198.14 42928.54 47893.24 2017-05-16 20:46:59.000 136 21233.59 198.18 42928.51 47893.25 2017-05-16 20:47:00.000 136 21233.61 198.22 42928.50 47893.22 2017-05-16 20:47:01.000 136 21233.60 198.25 42928.46 47893.21 2017-05-16 20:47:02.000 136 21233.60 198.23 42928.45 47893.15 2017-05-16 20:47:03.000 136 21233.53 198.23 42928.44 47893.15 2017-05-16 20:47:04.000 136 21233.50 198.20 42928.45 47893.12 2017-05-16 20:47:05.000 136 21233.50 198.17 42928.46 47893.13 2017-05-16 20:47:06.000 136 21233.52 198.15 42928.48 47893.15 2017-05-16 20:47:07.000 136 21233.48 198.14 42928.50 47893.12 2017-05-16 20:47:08.000 136 21233.49 198.09 42928.52 47893.14 2017-05-16 20:47:09.000 136 21233.48 198.09 42928.53 47893.15 2017-05-16 20:47:10.000 136 21233.45 198.11 42928.53 47893.14 2017-05-16 20:47:11.000 136 21233.44 198.11 42928.54 47893.17 2017-05-16 20:47:12.000 136 21233.44 198.13 42928.56 47893.15 2017-05-16 20:47:13.000 136 21233.43 198.15 42928.55 47893.15 2017-05-16 20:47:14.000 136 21233.40 198.15 42928.53 47893.17 2017-05-16 20:47:15.000 136 21233.39 198.17 42928.53 47893.13 2017-05-16 20:47:16.000 136 21233.37 198.17 42928.54 47893.14 2017-05-16 20:47:17.000 136 21233.35 198.17 42928.56 47893.12 2017-05-16 20:47:18.000 136 21233.38 198.19 42928.55 47893.13 2017-05-16 20:47:19.000 136 21233.38 198.19 42928.53 47893.09 2017-05-16 20:47:20.000 136 21233.35 198.18 42928.52 47893.11 2017-05-16 20:47:21.000 136 21233.30 198.22 42928.53 47893.11 2017-05-16 20:47:22.000 136 21233.32 198.23 42928.49 47893.09 2017-05-16 20:47:23.000 136 21233.30 198.25 42928.50 47893.10 2017-05-16 20:47:24.000 136 21233.28 198.23 42928.51 47893.09 2017-05-16 20:47:25.000 136 21233.29 198.25 42928.52 47893.07 2017-05-16 20:47:26.000 136 21233.28 198.23 42928.51 47893.08 2017-05-16 20:47:27.000 136 21233.27 198.23 42928.50 47893.08 2017-05-16 20:47:28.000 136 21233.24 198.24 42928.54 47893.07 2017-05-16 20:47:29.000 136 21233.22 198.25 42928.52 47893.06 2017-05-16 20:47:30.000 136 21233.21 198.25 42928.53 47893.05 2017-05-16 20:47:31.000 136 21233.18 198.24 42928.50 47893.03 2017-05-16 20:47:32.000 136 21233.15 198.25 42928.47 47893.02 2017-05-16 20:47:33.000 136 21233.12 198.24 42928.45 47893.01 2017-05-16 20:47:34.000 136 21233.10 198.26 42928.48 47892.99 2017-05-16 20:47:35.000 136 21233.09 198.25 42928.48 47892.99 2017-05-16 20:47:36.000 136 21233.08 198.24 42928.48 47892.98 2017-05-16 20:47:37.000 136 21233.07 198.25 42928.46 47892.98 2017-05-16 20:47:38.000 136 21233.07 198.22 42928.47 47892.97 2017-05-16 20:47:39.000 136 21233.08 198.17 42928.50 47892.96 2017-05-16 20:47:40.000 136 21233.14 198.14 42928.50 47892.98 2017-05-16 20:47:41.000 136 21233.18 198.08 42928.52 47893.02 2017-05-16 20:47:42.000 136 21233.21 198.02 42928.64 47893.10 2017-05-16 20:47:43.000 136 21233.23 198.00 42928.65 47893.13 2017-05-16 20:47:44.000 136 21233.25 198.00 42928.67 47893.19 2017-05-16 20:47:45.000 136 21233.26 197.98 42928.71 47893.21 2017-05-16 20:47:46.000 136 21233.27 197.97 42928.72 47893.26 2017-05-16 20:47:47.000 136 21233.29 197.95 42928.73 47893.25 2017-05-16 20:47:48.000 136 21233.30 197.92 42928.82 47893.28 2017-05-16 20:47:49.000 136 21233.27 197.90 42928.83 47893.30 2017-05-16 20:47:50.000 136 21233.27 197.89 42928.85 47893.32 2017-05-16 20:47:51.000 136 21233.30 197.88 42928.91 47893.38 2017-05-16 20:47:52.000 136 21233.27 197.87 42928.90 47893.37 2017-05-16 20:47:53.000 136 21233.27 197.88 42928.94 47893.42 2017-05-16 20:47:54.000 136 21233.28 197.86 42928.90 47893.45 2017-05-16 20:47:55.000 136 21233.29 197.80 42928.92 47893.45 2017-05-16 20:47:56.000 136 21233.30 197.78 42928.97 47893.46 2017-05-16 20:47:57.000 136 21233.29 197.77 42929.03 47893.51 2017-05-16 20:47:58.000 136 21233.29 197.74 42929.06 47893.52 2017-05-16 20:47:59.000 136 21233.29 197.74 42929.07 47893.55 2017-05-16 20:48:00.000 136 21233.32 197.75 42929.10 47893.57 2017-05-16 20:48:01.000 136 21233.28 197.79 42929.08 47893.57 2017-05-16 20:48:02.000 136 21233.26 197.82 42929.09 47893.57 2017-05-16 20:48:03.000 136 21233.27 197.81 42929.11 47893.59 2017-05-16 20:48:04.000 136 21233.29 197.79 42929.13 47893.59 2017-05-16 20:48:05.000 136 21233.26 197.78 42929.11 47893.64 2017-05-16 20:48:06.000 136 21233.21 197.80 42929.12 47893.61 2017-05-16 20:48:07.000 136 21233.24 197.79 42929.16 47893.61 2017-05-16 20:48:08.000 136 21233.24 197.80 42929.16 47893.62 2017-05-16 20:48:09.000 136 21233.22 197.81 42929.19 47893.63 2017-05-16 20:48:10.000 136 21233.22 197.82 42929.15 47893.61 2017-05-16 20:48:11.000 136 21233.22 197.84 42929.20 47893.60 2017-05-16 20:48:12.000 136 21233.20 197.84 42929.18 47893.62 2017-05-16 20:48:13.000 136 21233.20 197.82 42929.15 47893.60 2017-05-16 20:48:14.000 136 21233.17 197.86 42929.18 47893.60 2017-05-16 20:48:15.000 136 21233.13 197.93 42929.16 47893.58 2017-05-16 20:48:16.000 136 21233.08 198.02 42929.12 47893.57 2017-05-16 20:48:17.000 136 21233.01 198.09 42929.07 47893.50 2017-05-16 20:48:18.000 136 21232.93 198.10 42929.03 47893.42 2017-05-16 20:48:19.000 136 21232.88 198.14 42928.96 47893.33 2017-05-16 20:48:20.000 136 21232.83 198.18 42928.92 47893.29 2017-05-16 20:48:21.000 136 21232.80 198.20 42928.89 47893.22 2017-05-16 20:48:22.000 136 21232.74 198.19 42928.88 47893.19 2017-05-16 20:48:23.000 136 21232.71 198.20 42928.83 47893.13 2017-05-16 20:48:24.000 136 21232.67 198.21 42928.79 47893.12 2017-05-16 20:48:25.000 136 21232.62 198.23 42928.80 47893.08 2017-05-16 20:48:26.000 136 21232.55 198.23 42928.78 47893.02 2017-05-16 20:48:27.000 136 21232.54 198.24 42928.75 47892.98 2017-05-16 20:48:28.000 136 21232.54 198.21 42928.73 47892.97 2017-05-16 20:48:29.000 136 21232.56 198.21 42928.73 47892.95 2017-05-16 20:48:30.000 136 21232.56 198.18 42928.75 47892.97 2017-05-16 20:48:31.000 136 21232.53 198.19 42928.75 47892.93 2017-05-16 20:48:32.000 136 21232.53 198.16 42928.73 47892.93 2017-05-16 20:48:33.000 136 21232.52 198.16 42928.76 47892.94 2017-05-16 20:48:34.000 136 21232.54 198.16 42928.74 47892.94 2017-05-16 20:48:35.000 136 21232.51 198.18 42928.73 47892.92 2017-05-16 20:48:36.000 136 21232.49 198.16 42928.71 47892.92 2017-05-16 20:48:37.000 136 21232.53 198.11 42928.73 47892.92 2017-05-16 20:48:38.000 136 21232.55 198.10 42928.71 47892.90 2017-05-16 20:48:39.000 136 21232.53 198.08 42928.73 47892.93 2017-05-16 20:48:40.000 136 21232.51 198.07 42928.77 47892.95 2017-05-16 20:48:41.000 136 21232.51 198.07 42928.77 47892.96 2017-05-16 20:48:42.000 136 21232.50 198.08 42928.77 47892.94 2017-05-16 20:48:43.000 136 21232.48 198.10 42928.79 47892.97 2017-05-16 20:48:44.000 136 21232.49 198.08 42928.80 47892.94 2017-05-16 20:48:45.000 136 21232.49 198.09 42928.82 47892.96 2017-05-16 20:48:46.000 136 21232.48 198.13 42928.79 47892.93 2017-05-16 20:48:47.000 136 21232.45 198.17 42928.77 47892.90 2017-05-16 20:48:48.000 136 21232.44 198.16 42928.74 47892.93 2017-05-16 20:48:49.000 136 21232.43 198.16 42928.75 47892.90 2017-05-16 20:48:50.000 136 21232.43 198.20 42928.72 47892.85 2017-05-16 20:48:51.000 136 21232.46 198.20 42928.71 47892.87 2017-05-16 20:48:52.000 136 21232.42 198.19 42928.67 47892.82 2017-05-16 20:48:53.000 136 21232.43 198.22 42928.69 47892.84 2017-05-16 20:48:54.000 136 21232.43 198.26 42928.67 47892.84 2017-05-16 20:48:55.000 136 21232.43 198.28 42928.66 47892.82 2017-05-16 20:48:56.000 136 21232.44 198.30 42928.64 47892.81 2017-05-16 20:48:57.000 136 21232.43 198.28 42928.61 47892.80 2017-05-16 20:48:58.000 136 21232.42 198.30 42928.61 47892.81 2017-05-16 20:48:59.000 136 21232.45 198.28 42928.62 47892.80 2017-05-16 20:49:00.000 136 21232.47 198.27 42928.64 47892.82 2017-05-16 20:49:01.000 136 21232.46 198.29 42928.62 47892.80 2017-05-16 20:49:02.000 136 21232.46 198.28 42928.63 47892.81 2017-05-16 20:49:03.000 136 21232.45 198.30 42928.63 47892.80 2017-05-16 20:49:04.000 136 21232.47 198.30 42928.62 47892.78 2017-05-16 20:49:05.000 136 21232.45 198.29 42928.63 47892.80 2017-05-16 20:49:06.000 136 21232.44 198.30 42928.63 47892.77 2017-05-16 20:49:07.000 136 21232.45 198.33 42928.62 47892.81 2017-05-16 20:49:08.000 136 21232.49 198.35 42928.59 47892.82 2017-05-16 20:49:09.000 136 21232.49 198.35 42928.57 47892.81 2017-05-16 20:49:10.000 136 21232.51 198.33 42928.58 47892.78 2017-05-16 20:49:11.000 136 21232.61 198.25 42928.61 47892.83 2017-05-16 20:49:12.000 136 21232.72 198.19 42928.67 47892.87 2017-05-16 20:49:13.000 136 21232.78 198.15 42928.74 47892.95 2017-05-16 20:49:14.000 136 21232.80 198.14 42928.76 47893.03 2017-05-16 20:49:15.000 136 21232.83 198.14 42928.72 47893.07 2017-05-16 20:49:16.000 136 21232.87 198.17 42928.71 47893.08 2017-05-16 20:49:17.000 136 21232.91 198.17 42928.75 47893.09 2017-05-16 20:49:18.000 136 21232.94 198.17 42928.78 47893.13 2017-05-16 20:49:19.000 136 21232.93 198.14 42928.76 47893.12 2017-05-16 20:49:20.000 136 21232.97 198.13 42928.75 47893.13 2017-05-16 20:49:21.000 136 21232.96 198.15 42928.74 47893.15 2017-05-16 20:49:22.000 136 21232.96 198.18 42928.72 47893.14 2017-05-16 20:49:23.000 136 21232.94 198.16 42928.71 47893.11 2017-05-16 20:49:24.000 136 21232.92 198.13 42928.72 47893.10 2017-05-16 20:49:25.000 136 21232.93 198.10 42928.74 47893.09 2017-05-16 20:49:26.000 136 21232.95 198.09 42928.76 47893.12 2017-05-16 20:49:27.000 136 21232.95 198.06 42928.79 47893.12 2017-05-16 20:49:28.000 136 21232.94 198.05 42928.81 47893.15 2017-05-16 20:49:29.000 136 21232.94 198.07 42928.80 47893.16 2017-05-16 20:49:30.000 136 21232.96 198.02 42928.78 47893.17 2017-05-16 20:49:31.000 136 21232.97 197.96 42928.81 47893.19 2017-05-16 20:49:32.000 136 21232.96 197.92 42928.87 47893.18 2017-05-16 20:49:33.000 136 21232.97 197.89 42928.89 47893.24 2017-05-16 20:49:34.000 136 21232.97 197.90 42928.90 47893.25 2017-05-16 20:49:35.000 136 21232.98 197.86 42928.89 47893.31 2017-05-16 20:49:36.000 136 21232.98 197.91 42928.92 47893.32 2017-05-16 20:49:37.000 136 21232.99 197.91 42928.92 47893.29 2017-05-16 20:49:38.000 136 21232.99 197.89 42928.90 47893.28 2017-05-16 20:49:39.000 136 21233.02 197.86 42928.89 47893.27 2017-05-16 20:49:40.000 136 21233.02 197.83 42928.91 47893.29 2017-05-16 20:49:41.000 136 21233.04 197.77 42928.94 47893.29 2017-05-16 20:49:42.000 136 21233.06 197.75 42928.95 47893.32 2017-05-16 20:49:43.000 136 21233.06 197.75 42928.96 47893.34 2017-05-16 20:49:44.000 136 21233.02 197.76 42928.96 47893.34 2017-05-16 20:49:45.000 136 21233.02 197.77 42928.95 47893.36 2017-05-16 20:49:46.000 136 21232.98 197.73 42928.98 47893.32 2017-05-16 20:49:47.000 136 21232.92 197.71 42928.97 47893.30 2017-05-16 20:49:48.000 136 21232.93 197.70 42928.97 47893.33 2017-05-16 20:49:49.000 136 21232.95 197.67 42929.00 47893.31 2017-05-16 20:49:50.000 136 21232.95 197.67 42929.00 47893.33 2017-05-16 20:49:51.000 136 21232.96 197.69 42929.04 47893.36 2017-05-16 20:49:52.000 136 21232.98 197.68 42929.04 47893.38 2017-05-16 20:49:53.000 136 21232.94 197.67 42929.02 47893.38 2017-05-16 20:49:54.000 136 21232.94 197.67 42929.04 47893.39 2017-05-16 20:49:55.000 136 21232.94 197.65 42929.04 47893.40 2017-05-16 20:49:56.000 136 21232.97 197.65 42929.06 47893.37 2017-05-16 20:49:57.000 136 21232.95 197.67 42929.03 47893.37 2017-05-16 20:49:58.000 136 21232.93 197.66 42929.06 47893.38 2017-05-16 20:49:59.000 136 21232.94 197.65 42929.03 47893.39 2017-05-16 20:50:00.000 136 21232.93 197.65 42929.04 47893.37 2017-05-16 20:50:01.000 136 21232.90 197.65 42929.02 47893.35 2017-05-16 20:50:02.000 136 21232.92 197.65 42929.00 47893.38 2017-05-16 20:50:03.000 136 21232.91 197.66 42928.98 47893.34 2017-05-16 20:50:04.000 136 21232.91 197.67 42929.01 47893.32 2017-05-16 20:50:05.000 136 21232.90 197.67 42928.99 47893.33 2017-05-16 20:50:06.000 136 21232.87 197.67 42928.96 47893.29 2017-05-16 20:50:07.000 136 21232.91 197.63 42928.96 47893.27 2017-05-16 20:50:08.000 136 21232.92 197.57 42928.96 47893.27 2017-05-16 20:50:09.000 136 21232.91 197.56 42928.91 47893.26 2017-05-16 20:50:10.000 136 21232.89 197.54 42928.96 47893.25 2017-05-16 20:50:11.000 136 21232.91 197.50 42928.98 47893.30 2017-05-16 20:50:12.000 136 21232.92 197.48 42928.97 47893.29 2017-05-16 20:50:13.000 136 21232.93 197.45 42928.98 47893.30 2017-05-16 20:50:14.000 136 21232.96 197.38 42929.00 47893.32 2017-05-16 20:50:15.000 136 21232.95 197.36 42929.01 47893.32 2017-05-16 20:50:16.000 136 21232.97 197.31 42929.05 47893.37 2017-05-16 20:50:17.000 136 21233.00 197.23 42929.07 47893.39 2017-05-16 20:50:18.000 136 21233.01 197.21 42929.10 47893.42 2017-05-16 20:50:19.000 136 21233.03 197.20 42929.13 47893.48 2017-05-16 20:50:20.000 136 21233.06 197.16 42929.12 47893.50 2017-05-16 20:50:21.000 136 21233.05 197.16 42929.11 47893.51 2017-05-16 20:50:22.000 136 21233.04 197.16 42929.16 47893.53 2017-05-16 20:50:23.000 136 21233.10 197.15 42929.17 47893.55 2017-05-16 20:50:24.000 136 21233.10 197.14 42929.18 47893.58 2017-05-16 20:50:25.000 136 21233.11 197.13 42929.17 47893.64 2017-05-16 20:50:26.000 136 21233.12 197.11 42929.17 47893.60 2017-05-16 20:50:27.000 136 21233.15 197.13 42929.19 47893.60 2017-05-16 20:50:28.000 136 21233.16 197.14 42929.18 47893.65 2017-05-16 20:50:29.000 136 21233.20 197.13 42929.20 47893.61 2017-05-16 20:50:30.000 136 21233.19 197.13 42929.21 47893.61 2017-05-16 20:50:31.000 136 21233.19 197.12 42929.16 47893.59 2017-05-16 20:50:32.000 136 21233.18 197.13 42929.17 47893.60 2017-05-16 20:50:33.000 136 21233.19 197.12 42929.15 47893.61 2017-05-16 20:50:34.000 136 21233.17 197.09 42929.15 47893.58 2017-05-16 20:50:35.000 136 21233.12 197.11 42929.15 47893.58 2017-05-16 20:50:36.000 136 21233.10 197.10 42929.17 47893.60 2017-05-16 20:50:37.000 136 21233.10 197.10 42929.17 47893.59 2017-05-16 20:50:38.000 136 21233.09 197.10 42929.17 47893.58 2017-05-16 20:50:39.000 136 21233.08 197.11 42929.18 47893.56 2017-05-16 20:50:40.000 136 21233.08 197.10 42929.19 47893.55 2017-05-16 20:50:41.000 136 21233.07 197.08 42929.21 47893.55 2017-05-16 20:50:42.000 136 21233.04 197.10 42929.18 47893.55 2017-05-16 20:50:43.000 136 21233.06 197.12 42929.15 47893.56 2017-05-16 20:50:44.000 136 21233.02 197.15 42929.14 47893.56 2017-05-16 20:50:45.000 136 21233.00 197.16 42929.11 47893.52 2017-05-16 20:50:46.000 136 21233.02 197.15 42929.14 47893.50 2017-05-16 20:50:47.000 136 21232.98 197.15 42929.11 47893.50 2017-05-16 20:50:48.000 136 21233.02 197.15 42929.10 47893.49 2017-05-16 20:50:49.000 136 21233.01 197.15 42929.10 47893.46 2017-05-16 20:50:50.000 136 21233.01 197.16 42929.09 47893.47 2017-05-16 20:50:51.000 136 21233.00 197.17 42929.08 47893.47 2017-05-16 20:50:52.000 136 21232.99 197.16 42929.10 47893.44 2017-05-16 20:50:53.000 136 21232.98 197.14 42929.07 47893.45 2017-05-16 20:50:54.000 136 21232.99 197.15 42929.04 47893.42 2017-05-16 20:50:55.000 136 21232.99 197.13 42929.02 47893.47 2017-05-16 20:50:56.000 136 21233.02 197.13 42929.06 47893.42 2017-05-16 20:50:57.000 136 21233.03 197.13 42929.05 47893.44 2017-05-16 20:50:58.000 136 21233.01 197.13 42929.06 47893.43 2017-05-16 20:50:59.000 136 21233.02 197.11 42929.04 47893.44 2017-05-16 20:51:00.000 136 21233.02 197.09 42929.02 47893.40 2017-05-16 20:51:01.000 136 21233.02 197.09 42929.02 47893.44 2017-05-16 20:51:02.000 136 21233.02 197.08 42929.03 47893.41 2017-05-16 20:51:03.000 136 21233.04 197.07 42929.04 47893.44 2017-05-16 20:51:04.000 136 21233.05 197.03 42929.04 47893.40 2017-05-16 20:51:05.000 136 21233.05 197.01 42929.05 47893.44 2017-05-16 20:51:06.000 136 21233.08 197.00 42929.03 47893.41 2017-05-16 20:51:07.000 136 21233.11 196.99 42929.04 47893.42 2017-05-16 20:51:08.000 136 21233.09 196.94 42929.05 47893.47 2017-05-16 20:51:09.000 136 21233.06 196.90 42929.03 47893.46 2017-05-16 20:51:10.000 136 21233.08 196.88 42929.07 47893.49 2017-05-16 20:51:11.000 136 21233.07 196.85 42929.10 47893.50 2017-05-16 20:51:12.000 136 21233.11 196.86 42929.13 47893.52 2017-05-16 20:51:13.000 136 21233.14 196.85 42929.19 47893.55 2017-05-16 20:51:14.000 136 21233.14 196.83 42929.19 47893.57 2017-05-16 20:51:15.000 136 21233.14 196.83 42929.13 47893.55 2017-05-16 20:51:16.000 136 21233.16 196.82 42929.15 47893.57 2017-05-16 20:51:17.000 136 21233.14 196.82 42929.15 47893.54 2017-05-16 20:51:18.000 136 21233.15 196.78 42929.12 47893.57 2017-05-16 20:51:19.000 136 21233.18 196.74 42929.09 47893.56 2017-05-16 20:51:20.000 136 21233.19 196.73 42929.10 47893.56 2017-05-16 20:51:21.000 136 21233.18 196.71 42929.14 47893.54 2017-05-16 20:51:22.000 136 21233.20 196.68 42929.11 47893.57 2017-05-16 20:51:23.000 136 21233.22 196.64 42929.11 47893.57 2017-05-16 20:51:24.000 136 21233.20 196.65 42929.11 47893.58 2017-05-16 20:51:25.000 136 21233.19 196.64 42929.11 47893.59 2017-05-16 20:51:26.000 136 21233.21 196.58 42929.16 47893.57 2017-05-16 20:51:27.000 136 21233.21 196.57 42929.14 47893.60 2017-05-16 20:51:28.000 136 21233.19 196.67 42929.10 47893.61 2017-05-16 20:51:29.000 136 21233.12 196.74 42929.03 47893.51 2017-05-16 20:51:30.000 136 21233.06 196.75 42928.97 47893.46 2017-05-16 20:51:31.000 136 21233.02 196.77 42928.94 47893.36 2017-05-16 20:51:32.000 136 21233.03 196.76 42928.86 47893.32 2017-05-16 20:51:33.000 136 21232.99 196.77 42928.82 47893.24 2017-05-16 20:51:34.000 136 21232.97 196.75 42928.80 47893.22 2017-05-16 20:51:35.000 136 21232.93 196.75 42928.79 47893.18 2017-05-16 20:51:36.000 136 21232.94 196.73 42928.75 47893.15 2017-05-16 20:51:37.000 136 21232.94 196.70 42928.74 47893.16 2017-05-16 20:51:38.000 136 21232.95 196.62 42928.75 47893.14 2017-05-16 20:51:39.000 136 21233.02 196.52 42928.76 47893.15 2017-05-16 20:51:40.000 136 21233.06 196.46 42928.79 47893.19 2017-05-16 20:51:41.000 136 21233.13 196.38 42928.86 47893.26 2017-05-16 20:51:42.000 136 21233.18 196.33 42928.87 47893.33 2017-05-16 20:51:43.000 136 21233.19 196.29 42928.92 47893.35 2017-05-16 20:51:44.000 136 21233.22 196.27 42928.97 47893.39 2017-05-16 20:51:45.000 136 21233.23 196.25 42928.99 47893.40 2017-05-16 20:51:46.000 136 21233.23 196.21 42928.99 47893.45 2017-05-16 20:51:47.000 136 21233.25 196.21 42928.99 47893.48 2017-05-16 20:51:48.000 136 21233.27 196.21 42929.02 47893.51 2017-05-16 20:51:49.000 136 21233.31 196.21 42929.02 47893.50 2017-05-16 20:51:50.000 136 21233.33 196.20 42929.02 47893.51 2017-05-16 20:51:51.000 136 21233.34 196.17 42929.03 47893.52 2017-05-16 20:51:52.000 136 21233.36 196.20 42929.01 47893.55 2017-05-16 20:51:53.000 136 21233.36 196.17 42928.99 47893.56 2017-05-16 20:51:54.000 136 21233.37 196.17 42928.97 47893.55 2017-05-16 20:51:55.000 136 21233.40 196.14 42929.00 47893.56 2017-05-16 20:51:56.000 136 21233.45 196.11 42929.01 47893.56 2017-05-16 20:51:57.000 136 21233.45 196.12 42928.97 47893.61 2017-05-16 20:51:58.000 136 21233.45 196.12 42928.98 47893.55 2017-05-16 20:51:59.000 136 21233.41 196.17 42928.96 47893.58 2017-05-16 20:52:00.000 136 21233.37 196.19 42928.92 47893.51 2017-05-16 20:52:01.000 136 21233.35 196.20 42928.91 47893.51 2017-05-16 20:52:02.000 136 21233.36 196.18 42928.91 47893.47 2017-05-16 20:52:03.000 136 21233.33 196.18 42928.89 47893.44 2017-05-16 20:52:04.000 136 21233.35 196.13 42928.89 47893.45 2017-05-16 20:52:05.000 136 21233.34 196.12 42928.88 47893.43 2017-05-16 20:52:06.000 136 21233.34 196.11 42928.92 47893.42 2017-05-16 20:52:07.000 136 21233.35 196.08 42928.92 47893.47 2017-05-16 20:52:08.000 136 21233.34 196.11 42928.91 47893.42 2017-05-16 20:52:09.000 136 21233.38 196.12 42928.89 47893.44 2017-05-16 20:52:10.000 136 21233.40 196.11 42928.90 47893.44 2017-05-16 20:52:11.000 136 21233.42 196.13 42928.86 47893.44 2017-05-16 20:52:12.000 136 21233.45 196.14 42928.86 47893.47 2017-05-16 20:52:13.000 136 21233.48 196.15 42928.86 47893.45 2017-05-16 20:52:14.000 136 21233.52 196.15 42928.85 47893.45 2017-05-16 20:52:15.000 136 21233.53 196.18 42928.86 47893.45 2017-05-16 20:52:16.000 136 21233.57 196.17 42928.82 47893.47 2017-05-16 20:52:17.000 136 21233.62 196.13 42928.82 47893.48 2017-05-16 20:52:18.000 136 21233.70 196.07 42928.83 47893.49 2017-05-16 20:52:19.000 136 21233.78 196.03 42928.86 47893.55 2017-05-16 20:52:20.000 136 21233.79 196.03 42928.89 47893.59 2017-05-16 20:52:21.000 136 21233.84 196.05 42928.87 47893.63 2017-05-16 20:52:22.000 136 21233.86 196.06 42928.89 47893.67 2017-05-16 20:52:23.000 136 21233.85 196.07 42928.93 47893.68 2017-05-16 20:52:24.000 136 21233.85 196.07 42928.92 47893.67 2017-05-16 20:52:25.000 136 21233.88 196.09 42928.90 47893.69 2017-05-16 20:52:26.000 136 21233.90 196.08 42928.90 47893.69 2017-05-16 20:52:27.000 136 21233.93 196.12 42928.91 47893.71 2017-05-16 20:52:28.000 136 21233.96 196.14 42928.90 47893.73 2017-05-16 20:52:29.000 136 21233.98 196.14 42928.90 47893.69 2017-05-16 20:52:30.000 136 21234.02 196.11 42928.95 47893.72 2017-05-16 20:52:31.000 136 21234.01 196.12 42928.92 47893.73 2017-05-16 20:52:32.000 136 21234.04 196.12 42928.92 47893.73 2017-05-16 20:52:33.000 136 21234.07 196.13 42928.89 47893.76 2017-05-16 20:52:34.000 136 21234.09 196.11 42928.93 47893.74 2017-05-16 20:52:35.000 136 21234.06 196.13 42928.91 47893.79 2017-05-16 20:52:36.000 136 21234.06 196.16 42928.89 47893.77 2017-05-16 20:52:37.000 136 21234.05 196.21 42928.89 47893.74 2017-05-16 20:52:38.000 136 21234.03 196.22 42928.88 47893.73 2017-05-16 20:52:39.000 136 21234.01 196.23 42928.88 47893.70 2017-05-16 20:52:40.000 136 21234.03 196.22 42928.86 47893.71 2017-05-16 20:52:41.000 136 21234.02 196.28 42928.83 47893.68 2017-05-16 20:52:42.000 136 21234.00 196.36 42928.82 47893.65 2017-05-16 20:52:43.000 136 21233.95 196.43 42928.75 47893.61 2017-05-16 20:52:44.000 136 21233.91 196.50 42928.70 47893.55 2017-05-16 20:52:45.000 136 21233.87 196.54 42928.64 47893.52 2017-05-16 20:52:46.000 136 21233.85 196.53 42928.63 47893.44 2017-05-16 20:52:47.000 136 21233.85 196.55 42928.61 47893.44 2017-05-16 20:52:48.000 136 21233.86 196.58 42928.59 47893.40 2017-05-16 20:52:49.000 136 21233.85 196.56 42928.55 47893.36 2017-05-16 20:52:50.000 136 21233.87 196.57 42928.56 47893.35 2017-05-16 20:52:51.000 136 21233.85 196.57 42928.56 47893.35 2017-05-16 20:52:52.000 136 21233.85 196.56 42928.52 47893.33 2017-05-16 20:52:53.000 136 21233.84 196.56 42928.54 47893.35 2017-05-16 20:52:54.000 136 21233.87 196.54 42928.55 47893.37 2017-05-16 20:52:55.000 136 21233.85 196.55 42928.53 47893.35 2017-05-16 20:52:56.000 136 21233.86 196.55 42928.55 47893.36 2017-05-16 20:52:57.000 136 21233.87 196.56 42928.56 47893.33 2017-05-16 20:52:58.000 136 21233.87 196.57 42928.57 47893.33 2017-05-16 20:52:59.000 136 21233.87 196.57 42928.54 47893.35 2017-05-16 20:53:00.000 136 21233.87 196.55 42928.54 47893.34 2017-05-16 20:53:01.000 136 21233.87 196.58 42928.56 47893.34 2017-05-16 20:53:02.000 136 21233.85 196.58 42928.53 47893.33 2017-05-16 20:53:03.000 136 21233.83 196.56 42928.53 47893.33 2017-05-16 20:53:04.000 136 21233.82 196.54 42928.51 47893.31 2017-05-16 20:53:05.000 136 21233.83 196.53 42928.50 47893.31 2017-05-16 20:53:06.000 136 21233.82 196.53 42928.47 47893.32 2017-05-16 20:53:07.000 136 21233.80 196.52 42928.47 47893.30 2017-05-16 20:53:08.000 136 21233.82 196.48 42928.51 47893.30 2017-05-16 20:53:09.000 136 21233.81 196.49 42928.54 47893.33 2017-05-16 20:53:10.000 136 21233.83 196.45 42928.54 47893.32 2017-05-16 20:53:11.000 136 21233.84 196.41 42928.56 47893.34 2017-05-16 20:53:12.000 136 21233.85 196.39 42928.55 47893.34 2017-05-16 20:53:13.000 136 21233.90 196.32 42928.56 47893.37 2017-05-16 20:53:14.000 136 21234.04 196.15 42928.65 47893.41 2017-05-16 20:53:15.000 136 21234.14 196.02 42928.71 47893.53 2017-05-16 20:53:16.000 136 21234.20 195.94 42928.83 47893.66 2017-05-16 20:53:17.000 136 21234.24 195.90 42928.91 47893.78 2017-05-16 20:53:18.000 136 21234.27 195.89 42928.97 47893.87 2017-05-16 20:53:19.000 136 21234.30 195.89 42928.98 47893.90 2017-05-16 20:53:20.000 136 21234.32 195.86 42928.99 47893.92 2017-05-16 20:53:21.000 136 21234.36 195.88 42928.98 47893.94 2017-05-16 20:53:22.000 136 21234.33 195.91 42928.99 47893.97 2017-05-16 20:53:23.000 136 21234.32 195.92 42929.00 47893.96 2017-05-16 20:53:24.000 136 21234.33 195.93 42929.04 47893.99 2017-05-16 20:53:25.000 136 21234.34 195.91 42929.05 47893.97 2017-05-16 20:53:26.000 136 21234.37 195.91 42929.02 47893.99 2017-05-16 20:53:27.000 136 21234.37 195.90 42929.01 47894.01 2017-05-16 20:53:28.000 136 21234.35 195.94 42929.02 47894.02 2017-05-16 20:53:29.000 136 21234.34 195.92 42929.04 47894.01 2017-05-16 20:53:30.000 136 21234.39 195.93 42929.02 47894.03 2017-05-16 20:53:31.000 136 21234.41 195.94 42929.03 47894.05 2017-05-16 20:53:32.000 136 21234.44 195.96 42929.07 47894.07 2017-05-16 20:53:33.000 136 21234.44 195.98 42929.05 47894.07 2017-05-16 20:53:34.000 136 21234.42 196.00 42929.02 47894.04 2017-05-16 20:53:35.000 136 21234.43 196.01 42929.03 47894.06 2017-05-16 20:53:36.000 136 21234.41 196.04 42929.04 47894.06 2017-05-16 20:53:37.000 136 21234.41 196.07 42929.03 47894.06 2017-05-16 20:53:38.000 136 21234.42 196.10 42929.01 47894.07 2017-05-16 20:53:39.000 136 21234.44 196.10 42929.01 47894.06 2017-05-16 20:53:40.000 136 21234.45 196.12 42929.00 47894.06 2017-05-16 20:53:41.000 136 21234.45 196.16 42929.03 47894.02 2017-05-16 20:53:42.000 136 21234.44 196.17 42929.03 47894.04 2017-05-16 20:53:43.000 136 21234.44 196.20 42929.06 47894.07 2017-05-16 20:53:44.000 136 21234.45 196.23 42929.03 47894.02 2017-05-16 20:53:45.000 136 21234.43 196.26 42929.01 47894.02 2017-05-16 20:53:46.000 136 21234.44 196.27 42928.99 47894.03 2017-05-16 20:53:47.000 136 21234.43 196.29 42929.02 47894.01 2017-05-16 20:53:48.000 136 21234.44 196.30 42929.02 47894.01 2017-05-16 20:53:49.000 136 21234.40 196.36 42929.01 47894.01 2017-05-16 20:53:50.000 136 21234.36 196.36 42929.00 47894.02 2017-05-16 20:53:51.000 136 21234.35 196.36 42928.97 47893.98 2017-05-16 20:53:52.000 136 21234.31 196.40 42928.97 47893.98 2017-05-16 20:53:53.000 136 21234.32 196.40 42928.96 47893.96 2017-05-16 20:53:54.000 136 21234.30 196.43 42929.00 47893.96 2017-05-16 20:53:55.000 136 21234.26 196.48 42928.98 47893.94 2017-05-16 20:53:56.000 136 21234.25 196.55 42928.97 47893.92 2017-05-16 20:53:57.000 136 21234.23 196.62 42928.90 47893.88 2017-05-16 20:53:58.000 136 21234.20 196.66 42928.86 47893.82 2017-05-16 20:53:59.000 136 21234.11 196.72 42928.88 47893.78 2017-05-16 20:54:00.000 136 21234.01 196.77 42928.79 47893.69 2017-05-16 20:54:01.000 136 21233.96 196.84 42928.74 47893.63 2017-05-16 20:54:02.000 136 21233.93 196.86 42928.71 47893.57 2017-05-16 20:54:03.000 136 21233.86 196.87 42928.65 47893.47 2017-05-16 20:54:04.000 136 21233.82 196.87 42928.62 47893.42 2017-05-16 20:54:05.000 136 21233.75 196.88 42928.59 47893.37 2017-05-16 20:54:06.000 136 21233.73 196.90 42928.57 47893.35 2017-05-16 20:54:07.000 136 21233.69 196.91 42928.54 47893.31 2017-05-16 20:54:08.000 136 21233.68 196.91 42928.56 47893.26 2017-05-16 20:54:09.000 136 21233.62 196.89 42928.55 47893.27 2017-05-16 20:54:10.000 136 21233.59 196.87 42928.57 47893.23 2017-05-16 20:54:11.000 136 21233.59 196.83 42928.56 47893.24 2017-05-16 20:54:12.000 136 21233.58 196.80 42928.57 47893.24 2017-05-16 20:54:13.000 136 21233.53 196.79 42928.58 47893.24 2017-05-16 20:54:14.000 136 21233.51 196.79 42928.56 47893.22 2017-05-16 20:54:15.000 136 21233.49 196.81 42928.54 47893.21 2017-05-16 20:54:16.000 136 21233.44 196.81 42928.54 47893.21 2017-05-16 20:54:17.000 136 21233.41 196.81 42928.53 47893.21 2017-05-16 20:54:18.000 136 21233.40 196.81 42928.53 47893.19 2017-05-16 20:54:19.000 136 21233.36 196.82 42928.55 47893.18 2017-05-16 20:54:20.000 136 21233.35 196.83 42928.54 47893.17 2017-05-16 20:54:21.000 136 21233.36 196.84 42928.54 47893.17 2017-05-16 20:54:22.000 136 21233.33 196.84 42928.57 47893.16 2017-05-16 20:54:23.000 136 21233.33 196.82 42928.54 47893.13 2017-05-16 20:54:24.000 136 21233.31 196.83 42928.53 47893.16 2017-05-16 20:54:25.000 136 21233.35 196.81 42928.58 47893.12 2017-05-16 20:54:26.000 136 21233.33 196.82 42928.60 47893.12 2017-05-16 20:54:27.000 136 21233.31 196.82 42928.55 47893.13 2017-05-16 20:54:28.000 136 21233.29 196.86 42928.57 47893.13 2017-05-16 20:54:29.000 136 21233.27 196.88 42928.54 47893.12 2017-05-16 20:54:30.000 136 21233.26 196.93 42928.58 47893.13 2017-05-16 20:54:31.000 136 21233.25 196.94 42928.56 47893.10 2017-05-16 20:54:32.000 136 21233.25 196.94 42928.52 47893.11 2017-05-16 20:54:33.000 136 21233.23 196.95 42928.53 47893.09 2017-05-16 20:54:34.000 136 21233.25 196.96 42928.54 47893.10 2017-05-16 20:54:35.000 136 21233.27 196.95 42928.57 47893.10 2017-05-16 20:54:36.000 136 21233.25 196.95 42928.53 47893.11 2017-05-16 20:54:37.000 136 21233.27 196.98 42928.54 47893.11 2017-05-16 20:54:38.000 136 21233.29 197.02 42928.55 47893.11 2017-05-16 20:54:39.000 136 21233.28 197.05 42928.58 47893.12 2017-05-16 20:54:40.000 136 21233.24 197.05 42928.59 47893.12 2017-05-16 20:54:41.000 136 21233.27 197.04 42928.55 47893.11 2017-05-16 20:54:42.000 136 21233.26 197.05 42928.56 47893.12 2017-05-16 20:54:43.000 136 21233.28 197.06 42928.59 47893.14 2017-05-16 20:54:44.000 136 21233.27 197.06 42928.58 47893.12 2017-05-16 20:54:45.000 136 21233.25 197.06 42928.58 47893.13 2017-05-16 20:54:46.000 136 21233.26 197.03 42928.61 47893.17 2017-05-16 20:54:47.000 136 21233.26 197.04 42928.59 47893.13 2017-05-16 20:54:48.000 136 21233.23 197.04 42928.60 47893.14 2017-05-16 20:54:49.000 136 21233.20 197.04 42928.64 47893.16 2017-05-16 20:54:50.000 136 21233.20 197.04 42928.60 47893.14 2017-05-16 20:54:51.000 136 21233.20 197.07 42928.62 47893.13 2017-05-16 20:54:52.000 136 21233.17 197.10 42928.61 47893.13 2017-05-16 20:54:53.000 136 21233.11 197.11 42928.61 47893.12 2017-05-16 20:54:54.000 136 21233.10 197.10 42928.63 47893.10 2017-05-16 20:54:55.000 136 21233.09 197.09 42928.61 47893.11 2017-05-16 20:54:56.000 136 21233.09 197.10 42928.60 47893.09 2017-05-16 20:54:57.000 136 21233.08 197.11 42928.62 47893.07 2017-05-16 20:54:58.000 136 21233.07 197.10 42928.61 47893.09 2017-05-16 20:54:59.000 136 21233.06 197.10 42928.60 47893.08 2017-05-16 20:55:00.000 136 21233.05 197.09 42928.60 47893.05 2017-05-16 20:55:01.000 136 21233.02 197.10 42928.61 47893.07 2017-05-16 20:55:02.000 136 21233.01 197.11 42928.61 47893.07 2017-05-16 20:55:03.000 136 21233.00 197.13 42928.59 47893.05 2017-05-16 20:55:04.000 136 21232.99 197.13 42928.58 47893.05 2017-05-16 20:55:05.000 136 21232.99 197.14 42928.58 47893.02 2017-05-16 20:55:06.000 136 21233.00 197.17 42928.61 47893.03 2017-05-16 20:55:07.000 136 21233.02 197.15 42928.59 47893.01 2017-05-16 20:55:08.000 136 21233.01 197.16 42928.58 47893.02 2017-05-16 20:55:09.000 136 21233.05 197.18 42928.58 47893.03 2017-05-16 20:55:10.000 136 21233.08 197.19 42928.59 47893.01 2017-05-16 20:55:11.000 136 21233.10 197.22 42928.54 47893.04 2017-05-16 20:55:12.000 136 21233.10 197.23 42928.54 47893.03 2017-05-16 20:55:13.000 136 21233.15 197.23 42928.55 47893.04 2017-05-16 20:55:14.000 136 21233.13 197.28 42928.58 47893.05 2017-05-16 20:55:15.000 136 21233.15 197.28 42928.58 47893.06 2017-05-16 20:55:16.000 136 21233.18 197.30 42928.53 47893.04 2017-05-16 20:55:17.000 136 21233.20 197.32 42928.54 47893.08 2017-05-16 20:55:18.000 136 21233.21 197.36 42928.56 47893.06 2017-05-16 20:55:19.000 136 21233.21 197.38 42928.56 47893.06 2017-05-16 20:55:20.000 136 21233.22 197.41 42928.54 47893.06 2017-05-16 20:55:21.000 136 21233.23 197.41 42928.52 47893.08 2017-05-16 20:55:22.000 136 21233.25 197.45 42928.50 47893.06 2017-05-16 20:55:23.000 136 21233.24 197.49 42928.53 47893.07 2017-05-16 20:55:24.000 136 21233.29 197.49 42928.53 47893.07 2017-05-16 20:55:25.000 136 21233.29 197.55 42928.52 47893.05 2017-05-16 20:55:26.000 136 21233.28 197.57 42928.50 47893.03 2017-05-16 20:55:27.000 136 21233.26 197.58 42928.48 47893.07 2017-05-16 20:55:28.000 136 21233.25 197.60 42928.46 47893.07 2017-05-16 20:55:29.000 136 21233.27 197.62 42928.46 47893.04 2017-05-16 20:55:30.000 136 21233.28 197.65 42928.50 47893.04 2017-05-16 20:55:31.000 136 21233.31 197.67 42928.48 47893.05 2017-05-16 20:55:32.000 136 21233.30 197.72 42928.47 47893.05 2017-05-16 20:55:33.000 136 21233.30 197.75 42928.46 47893.05 2017-05-16 20:55:34.000 136 21233.29 197.78 42928.49 47893.03 2017-05-16 20:55:35.000 136 21233.26 197.82 42928.46 47893.02 2017-05-16 20:55:36.000 136 21233.29 197.83 42928.45 47893.04 2017-05-16 20:55:37.000 136 21233.29 197.83 42928.44 47893.01 2017-05-16 20:55:38.000 136 21233.30 197.86 42928.42 47892.98 2017-05-16 20:55:39.000 136 21233.34 197.89 42928.40 47893.03 2017-05-16 20:55:40.000 136 21233.38 197.92 42928.39 47893.03 2017-05-16 20:55:41.000 136 21233.39 197.95 42928.41 47893.04 2017-05-16 20:55:42.000 136 21233.40 197.97 42928.38 47893.01 2017-05-16 20:55:43.000 136 21233.41 197.98 42928.38 47893.01 2017-05-16 20:55:44.000 136 21233.44 198.02 42928.37 47893.00 2017-05-16 20:55:45.000 136 21233.47 198.04 42928.36 47893.03 2017-05-16 20:55:46.000 136 21233.46 198.04 42928.36 47893.01 2017-05-16 20:55:47.000 136 21233.45 198.03 42928.39 47893.02 2017-05-16 20:55:48.000 136 21233.45 198.03 42928.40 47893.02 2017-05-16 20:55:49.000 136 21233.51 198.04 42928.42 47893.01 2017-05-16 20:55:50.000 136 21233.55 198.08 42928.38 47893.06 2017-05-16 20:55:51.000 136 21233.54 198.08 42928.40 47893.09 2017-05-16 20:55:52.000 136 21233.54 198.12 42928.40 47893.06 2017-05-16 20:55:53.000 136 21233.57 198.15 42928.36 47893.09 2017-05-16 20:55:54.000 136 21233.58 198.15 42928.39 47893.08 2017-05-16 20:55:55.000 136 21233.60 198.18 42928.37 47893.08 2017-05-16 20:55:56.000 136 21233.57 198.19 42928.38 47893.08 2017-05-16 20:55:57.000 136 21233.60 198.17 42928.37 47893.09 2017-05-16 20:55:58.000 136 21233.58 198.20 42928.37 47893.11 2017-05-16 20:55:59.000 136 21233.57 198.22 42928.36 47893.08 2017-05-16 20:56:00.000 136 21233.62 198.18 42928.36 47893.11 2017-05-16 20:56:01.000 136 21233.63 198.19 42928.36 47893.10 2017-05-16 20:56:02.000 136 21233.60 198.16 42928.40 47893.12 2017-05-16 20:56:03.000 136 21233.61 198.14 42928.46 47893.13 2017-05-16 20:56:04.000 136 21233.65 198.12 42928.45 47893.14 2017-05-16 20:56:05.000 136 21233.63 198.14 42928.48 47893.17 2017-05-16 20:56:06.000 136 21233.63 198.15 42928.49 47893.16 2017-05-16 20:56:07.000 136 21233.62 198.20 42928.47 47893.16 2017-05-16 20:56:08.000 136 21233.64 198.21 42928.43 47893.15 2017-05-16 20:56:09.000 136 21233.63 198.20 42928.41 47893.16 2017-05-16 20:56:10.000 136 21233.63 198.20 42928.40 47893.11 2017-05-16 20:56:11.000 136 21233.64 198.20 42928.41 47893.13 2017-05-16 20:56:12.000 136 21233.64 198.18 42928.44 47893.15 2017-05-16 20:56:13.000 136 21233.65 198.20 42928.45 47893.16 2017-05-16 20:56:14.000 136 21233.66 198.20 42928.46 47893.15 2017-05-16 20:56:15.000 136 21233.66 198.18 42928.48 47893.18 2017-05-16 20:56:16.000 136 21233.67 198.17 42928.46 47893.17 2017-05-16 20:56:17.000 136 21233.68 198.17 42928.48 47893.18 2017-05-16 20:56:18.000 136 21233.66 198.18 42928.48 47893.17 2017-05-16 20:56:19.000 136 21233.66 198.16 42928.50 47893.19 2017-05-16 20:56:20.000 136 21233.68 198.18 42928.49 47893.19 2017-05-16 20:56:21.000 136 21233.68 198.17 42928.51 47893.19 2017-05-16 20:56:22.000 136 21233.67 198.16 42928.49 47893.23 2017-05-16 20:56:23.000 136 21233.67 198.14 42928.50 47893.22 2017-05-16 20:56:24.000 136 21233.69 198.15 42928.53 47893.24 2017-05-16 20:56:25.000 136 21233.69 198.16 42928.52 47893.23 2017-05-16 20:56:26.000 136 21233.71 198.16 42928.50 47893.23 2017-05-16 20:56:27.000 136 21233.74 198.16 42928.53 47893.25 2017-05-16 20:56:28.000 136 21233.71 198.14 42928.52 47893.28 2017-05-16 20:56:29.000 136 21233.68 198.15 42928.54 47893.25 2017-05-16 20:56:30.000 136 21233.67 198.13 42928.55 47893.26 2017-05-16 20:56:31.000 136 21233.67 198.12 42928.54 47893.26 2017-05-16 20:56:32.000 136 21233.67 198.09 42928.55 47893.27 2017-05-16 20:56:33.000 136 21233.67 198.11 42928.55 47893.27 2017-05-16 20:56:34.000 136 21233.67 198.12 42928.55 47893.28 2017-05-16 20:56:35.000 136 21233.67 198.11 42928.53 47893.25 2017-05-16 20:56:36.000 136 21233.66 198.09 42928.56 47893.28 2017-05-16 20:56:37.000 136 21233.68 198.07 42928.57 47893.28 2017-05-16 20:56:38.000 136 21233.63 198.05 42928.59 47893.28 2017-05-16 20:56:39.000 136 21233.61 198.08 42928.58 47893.27 2017-05-16 20:56:40.000 136 21233.59 198.08 42928.58 47893.27 2017-05-16 20:56:41.000 136 21233.60 198.04 42928.56 47893.27 2017-05-16 20:56:42.000 136 21233.56 198.03 42928.56 47893.25 2017-05-16 20:56:43.000 136 21233.56 198.03 42928.57 47893.25 2017-05-16 20:56:44.000 136 21233.54 198.02 42928.56 47893.25 2017-05-16 20:56:45.000 136 21233.55 198.03 42928.58 47893.25 2017-05-16 20:56:46.000 136 21233.52 198.06 42928.57 47893.22 2017-05-16 20:56:47.000 136 21233.51 198.08 42928.59 47893.25 2017-05-16 20:56:48.000 136 21233.49 198.07 42928.58 47893.22 2017-05-16 20:56:49.000 136 21233.46 198.06 42928.57 47893.22 2017-05-16 20:56:50.000 136 21233.47 198.10 42928.53 47893.23 2017-05-16 20:56:51.000 136 21233.49 198.08 42928.56 47893.21 2017-05-16 20:56:52.000 136 21233.48 198.07 42928.54 47893.20 2017-05-16 20:56:53.000 136 21233.51 198.06 42928.54 47893.21 2017-05-16 20:56:54.000 136 21233.56 198.05 42928.55 47893.22 2017-05-16 20:56:55.000 136 21233.55 198.05 42928.55 47893.22 2017-05-16 20:56:56.000 136 21233.55 198.01 42928.54 47893.25 2017-05-16 20:56:57.000 136 21233.57 198.01 42928.55 47893.22 2017-05-16 20:56:58.000 136 21233.59 198.01 42928.56 47893.25 2017-05-16 20:56:59.000 136 21233.59 198.00 42928.57 47893.25 2017-05-16 20:57:00.000 136 21233.61 197.98 42928.57 47893.27 2017-05-16 20:57:01.000 136 21233.60 198.00 42928.59 47893.29 2017-05-16 20:57:02.000 136 21233.60 198.01 42928.57 47893.24 2017-05-16 20:57:03.000 136 21233.57 198.02 42928.58 47893.29 2017-05-16 20:57:04.000 136 21233.57 198.01 42928.58 47893.26 2017-05-16 20:57:05.000 136 21233.58 198.01 42928.57 47893.24 2017-05-16 20:57:06.000 136 21233.57 198.00 42928.59 47893.23 2017-05-16 20:57:07.000 136 21233.55 198.03 42928.56 47893.24 2017-05-16 20:57:08.000 136 21233.56 198.03 42928.57 47893.24 2017-05-16 20:57:09.000 136 21233.54 198.04 42928.56 47893.25 2017-05-16 20:57:10.000 136 21233.54 198.02 42928.53 47893.19 2017-05-16 20:57:11.000 136 21233.51 198.01 42928.56 47893.23 2017-05-16 20:57:12.000 136 21233.51 198.00 42928.60 47893.20 2017-05-16 20:57:13.000 136 21233.49 198.00 42928.59 47893.23 2017-05-16 20:57:14.000 136 21233.50 197.95 42928.58 47893.24 2017-05-16 20:57:15.000 136 21233.47 197.95 42928.62 47893.22 2017-05-16 20:57:16.000 136 21233.49 197.93 42928.64 47893.25 2017-05-16 20:57:17.000 136 21233.51 197.91 42928.63 47893.27 2017-05-16 20:57:18.000 136 21233.50 197.95 42928.62 47893.31 2017-05-16 20:57:19.000 136 21233.49 197.97 42928.65 47893.31 2017-05-16 20:57:20.000 136 21233.52 197.96 42928.65 47893.29 2017-05-16 20:57:21.000 136 21233.53 197.98 42928.64 47893.30 2017-05-16 20:57:22.000 136 21233.55 197.96 42928.64 47893.29 2017-05-16 20:57:23.000 136 21233.57 197.95 42928.68 47893.31 2017-05-16 20:57:24.000 136 21233.58 197.91 42928.66 47893.34 2017-05-16 20:57:25.000 136 21233.59 197.93 42928.68 47893.36 2017-05-16 20:57:26.000 136 21233.61 197.94 42928.73 47893.40 2017-05-16 20:57:27.000 136 21233.65 197.92 42928.72 47893.41 2017-05-16 20:57:28.000 136 21233.71 197.90 42928.78 47893.44 2017-05-16 20:57:29.000 136 21233.72 197.90 42928.80 47893.49 2017-05-16 20:57:30.000 136 21233.74 197.90 42928.80 47893.50 2017-05-16 20:57:31.000 136 21233.77 197.88 42928.84 47893.52 2017-05-16 20:57:32.000 136 21233.78 197.87 42928.84 47893.54 2017-05-16 20:57:33.000 136 21233.79 197.87 42928.83 47893.60 2017-05-16 20:57:34.000 136 21233.80 197.83 42928.86 47893.62 2017-05-16 20:57:35.000 136 21233.83 197.82 42928.89 47893.64 2017-05-16 20:57:36.000 136 21233.86 197.81 42928.89 47893.64 2017-05-16 20:57:37.000 136 21233.86 197.81 42928.88 47893.68 2017-05-16 20:57:38.000 136 21233.84 197.84 42928.89 47893.67 2017-05-16 20:57:39.000 136 21233.80 197.90 42928.89 47893.68 2017-05-16 20:57:40.000 136 21233.77 197.93 42928.88 47893.67 2017-05-16 20:57:41.000 136 21233.78 197.96 42928.83 47893.61 2017-05-16 20:57:42.000 136 21233.76 197.98 42928.81 47893.60 2017-05-16 20:57:43.000 136 21233.75 198.02 42928.79 47893.55 2017-05-16 20:57:44.000 136 21233.75 198.04 42928.77 47893.55 2017-05-16 20:57:45.000 136 21233.72 198.10 42928.71 47893.51 2017-05-16 20:57:46.000 136 21233.69 198.13 42928.65 47893.43 2017-05-16 20:57:47.000 136 21233.65 198.16 42928.59 47893.41 2017-05-16 20:57:48.000 136 21233.67 198.15 42928.57 47893.34 2017-05-16 20:57:49.000 136 21233.66 198.14 42928.54 47893.29 2017-05-16 20:57:50.000 136 21233.65 198.14 42928.54 47893.26 2017-05-16 20:57:51.000 136 21233.68 198.11 42928.53 47893.28 2017-05-16 20:57:52.000 136 21233.65 198.07 42928.54 47893.29 2017-05-16 20:57:53.000 136 21233.65 198.06 42928.52 47893.24 2017-05-16 20:57:54.000 136 21233.65 198.05 42928.51 47893.26 2017-05-16 20:57:55.000 136 21233.66 198.00 42928.54 47893.27 2017-05-16 20:57:56.000 136 21233.65 197.99 42928.52 47893.28 2017-05-16 20:57:57.000 136 21233.64 197.97 42928.51 47893.26 2017-05-16 20:57:58.000 136 21233.64 197.95 42928.50 47893.24 2017-05-16 20:57:59.000 136 21233.63 197.93 42928.54 47893.23 2017-05-16 20:58:00.000 136 21233.64 197.87 42928.54 47893.26 2017-05-16 20:58:01.000 136 21233.64 197.85 42928.54 47893.27 2017-05-16 20:58:02.000 136 21233.63 197.83 42928.53 47893.26 2017-05-16 20:58:03.000 136 21233.65 197.82 42928.54 47893.26 2017-05-16 20:58:04.000 136 21233.67 197.79 42928.57 47893.26 2017-05-16 20:58:05.000 136 21233.68 197.76 42928.56 47893.28 2017-05-16 20:58:06.000 136 21233.67 197.72 42928.56 47893.29 2017-05-16 20:58:07.000 136 21233.70 197.69 42928.55 47893.32 2017-05-16 20:58:08.000 136 21233.74 197.66 42928.60 47893.30 2017-05-16 20:58:09.000 136 21233.77 197.61 42928.61 47893.34 2017-05-16 20:58:10.000 136 21233.77 197.58 42928.61 47893.34 2017-05-16 20:58:11.000 136 21233.76 197.55 42928.62 47893.36 2017-05-16 20:58:12.000 136 21233.75 197.56 42928.61 47893.36 2017-05-16 20:58:13.000 136 21233.78 197.54 42928.62 47893.39 2017-05-16 20:58:14.000 136 21233.80 197.49 42928.60 47893.36 2017-05-16 20:58:15.000 136 21233.79 197.43 42928.60 47893.37 2017-05-16 20:58:16.000 136 21233.83 197.35 42928.64 47893.40 2017-05-16 20:58:17.000 136 21233.87 197.28 42928.68 47893.46 2017-05-16 20:58:18.000 136 21233.92 197.24 42928.70 47893.49 2017-05-16 20:58:19.000 136 21233.92 197.21 42928.71 47893.52 2017-05-16 20:58:20.000 136 21233.95 197.19 42928.74 47893.56 2017-05-16 20:58:21.000 136 21233.95 197.16 42928.74 47893.59 2017-05-16 20:58:22.000 136 21233.96 197.09 42928.75 47893.57 2017-05-16 20:58:23.000 136 21233.95 197.06 42928.78 47893.60 2017-05-16 20:58:24.000 136 21233.99 197.02 42928.79 47893.59 2017-05-16 20:58:25.000 136 21234.06 196.91 42928.80 47893.64 2017-05-16 20:58:26.000 136 21234.14 196.80 42928.89 47893.67 2017-05-16 20:58:27.000 136 21234.12 196.80 42928.92 47893.75 2017-05-16 20:58:28.000 136 21234.11 196.83 42928.93 47893.81 2017-05-16 20:58:29.000 136 21234.10 196.86 42928.90 47893.83 2017-05-16 20:58:30.000 136 21234.08 196.87 42928.86 47893.79 2017-05-16 20:58:31.000 136 21234.07 196.87 42928.84 47893.77 2017-05-16 20:58:32.000 136 21234.09 196.86 42928.83 47893.75 2017-05-16 20:58:33.000 136 21234.08 196.87 42928.84 47893.75 2017-05-16 20:58:34.000 136 21234.07 196.87 42928.83 47893.71 2017-05-16 20:58:35.000 136 21234.09 196.85 42928.82 47893.70 2017-05-16 20:58:36.000 136 21234.07 196.81 42928.80 47893.69 2017-05-16 20:58:37.000 136 21234.11 196.78 42928.81 47893.69 2017-05-16 20:58:38.000 136 21234.16 196.77 42928.81 47893.69 2017-05-16 20:58:39.000 136 21234.13 196.75 42928.80 47893.70 2017-05-16 20:58:40.000 136 21234.10 196.74 42928.78 47893.67 2017-05-16 20:58:41.000 136 21234.13 196.73 42928.78 47893.71 2017-05-16 20:58:42.000 136 21234.19 196.67 42928.78 47893.67 2017-05-16 20:58:43.000 136 21234.21 196.65 42928.79 47893.71 2017-05-16 20:58:44.000 136 21234.25 196.63 42928.80 47893.73 2017-05-16 20:58:45.000 136 21234.27 196.61 42928.81 47893.76 2017-05-16 20:58:46.000 136 21234.28 196.58 42928.78 47893.76 2017-05-16 20:58:47.000 136 21234.27 196.56 42928.82 47893.76 2017-05-16 20:58:48.000 136 21234.29 196.60 42928.81 47893.76 2017-05-16 20:58:49.000 136 21234.31 196.63 42928.75 47893.76 2017-05-16 20:58:50.000 136 21234.33 196.62 42928.72 47893.73 2017-05-16 20:58:51.000 136 21234.35 196.61 42928.70 47893.72 2017-05-16 20:58:52.000 136 21234.36 196.59 42928.71 47893.72 2017-05-16 20:58:53.000 136 21234.37 196.59 42928.68 47893.73 2017-05-16 20:58:54.000 136 21234.41 196.54 42928.70 47893.71 2017-05-16 20:58:55.000 136 21234.47 196.52 42928.70 47893.75 2017-05-16 20:58:56.000 136 21234.51 196.46 42928.65 47893.72 2017-05-16 20:58:57.000 136 21234.50 196.41 42928.68 47893.75 2017-05-16 20:58:58.000 136 21234.55 196.37 42928.70 47893.77 2017-05-16 20:58:59.000 136 21234.55 196.33 42928.75 47893.80 2017-05-16 20:59:00.000 136 21234.60 196.30 42928.75 47893.82 2017-05-16 20:59:01.000 136 21234.61 196.25 42928.75 47893.86 2017-05-16 20:59:02.000 136 21234.64 196.21 42928.76 47893.87 2017-05-16 20:59:03.000 136 21234.64 196.18 42928.81 47893.92 2017-05-16 20:59:04.000 136 21234.68 196.17 42928.78 47893.95 2017-05-16 20:59:05.000 136 21234.74 196.12 42928.82 47894.00 2017-05-16 20:59:06.000 136 21234.79 196.09 42928.83 47894.00 2017-05-16 20:59:07.000 136 21234.81 196.07 42928.83 47894.02 2017-05-16 20:59:08.000 136 21234.84 196.07 42928.86 47894.06 2017-05-16 20:59:09.000 136 21234.85 196.06 42928.82 47894.06 2017-05-16 20:59:10.000 136 21234.88 196.06 42928.82 47894.05 2017-05-16 20:59:11.000 136 21234.96 196.03 42928.84 47894.12 2017-05-16 20:59:12.000 136 21235.02 196.02 42928.83 47894.10 2017-05-16 20:59:13.000 136 21235.03 196.00 42928.83 47894.15 2017-05-16 20:59:14.000 136 21235.05 195.99 42928.85 47894.14 2017-05-16 20:59:15.000 136 21235.09 195.99 42928.88 47894.16 2017-05-16 20:59:16.000 136 21235.16 195.96 42928.91 47894.16 2017-05-16 20:59:17.000 136 21235.21 195.99 42928.90 47894.19 2017-05-16 20:59:18.000 136 21235.23 195.98 42928.86 47894.25 2017-05-16 20:59:19.000 136 21235.30 195.96 42928.83 47894.21 2017-05-16 20:59:20.000 136 21235.34 195.96 42928.84 47894.24 2017-05-16 20:59:21.000 136 21235.34 195.92 42928.85 47894.25 2017-05-16 20:59:22.000 136 21235.38 195.91 42928.84 47894.26 2017-05-16 20:59:23.000 136 21235.43 195.89 42928.84 47894.28 2017-05-16 20:59:24.000 136 21235.48 195.90 42928.85 47894.29 2017-05-16 20:59:25.000 136 21235.55 195.87 42928.88 47894.35 2017-05-16 20:59:26.000 136 21235.56 195.85 42928.85 47894.35 2017-05-16 20:59:27.000 136 21235.62 195.82 42928.85 47894.39 2017-05-16 20:59:28.000 136 21235.67 195.80 42928.88 47894.39 2017-05-16 20:59:29.000 136 21235.72 195.76 42928.86 47894.43 2017-05-16 20:59:30.000 136 21235.76 195.72 42928.86 47894.43 2017-05-16 20:59:31.000 136 21235.82 195.68 42928.88 47894.48 2017-05-16 20:59:32.000 136 21235.87 195.66 42928.90 47894.50 2017-05-16 20:59:33.000 136 21235.93 195.63 42928.87 47894.51 2017-05-16 20:59:34.000 136 21235.95 195.62 42928.89 47894.54 2017-05-16 20:59:35.000 136 21235.99 195.60 42928.88 47894.56 2017-05-16 20:59:36.000 136 21236.03 195.55 42928.88 47894.59 2017-05-16 20:59:37.000 136 21236.09 195.51 42928.86 47894.59 2017-05-16 20:59:38.000 136 21236.14 195.50 42928.90 47894.64 2017-05-16 20:59:39.000 136 21236.18 195.48 42928.91 47894.68 2017-05-16 20:59:40.000 136 21236.22 195.45 42928.90 47894.68 2017-05-16 20:59:41.000 136 21236.28 195.42 42928.90 47894.72 2017-05-16 20:59:42.000 136 21236.30 195.42 42928.88 47894.73 2017-05-16 20:59:43.000 136 21236.33 195.39 42928.89 47894.75 2017-05-16 20:59:44.000 136 21236.40 195.37 42928.89 47894.78 2017-05-16 20:59:45.000 136 21236.43 195.33 42928.89 47894.78 2017-05-16 20:59:46.000 136 21236.48 195.29 42928.90 47894.82 2017-05-16 20:59:47.000 136 21236.55 195.27 42928.93 47894.83 2017-05-16 20:59:48.000 136 21236.58 195.28 42928.90 47894.89 2017-05-16 20:59:49.000 136 21236.62 195.27 42928.86 47894.86 2017-05-16 20:59:50.000 136 21236.66 195.27 42928.86 47894.90 2017-05-16 20:59:51.000 136 21236.73 195.27 42928.83 47894.91 2017-05-16 20:59:52.000 136 21236.80 195.25 42928.84 47894.91 2017-05-16 20:59:53.000 136 21236.87 195.19 42928.85 47894.92 2017-05-16 20:59:54.000 136 21236.95 195.17 42928.84 47895.00 2017-05-16 20:59:55.000 136 21237.02 195.18 42928.82 47894.95 2017-05-16 20:59:56.000 136 21237.10 195.15 42928.82 47895.01 2017-05-16 20:59:57.000 136 21237.19 195.12 42928.84 47895.05 2017-05-16 20:59:58.000 136 21237.25 195.08 42928.82 47895.08 2017-05-16 20:59:59.000 136 21237.36 195.02 42928.84 47895.16 2017-05-16 21:00:00.000 136 21237.38 195.02 42928.86 47895.17 2017-05-16 21:00:01.000 136 21237.43 195.01 42928.88 47895.21 2017-05-16 21:00:02.000 136 21237.49 195.00 42928.88 47895.27 2017-05-16 21:00:03.000 136 21237.57 194.97 42928.85 47895.26 2017-05-16 21:00:04.000 136 21237.62 194.97 42928.87 47895.32 2017-05-16 21:00:05.000 136 21237.71 194.92 42928.86 47895.30 2017-05-16 21:00:06.000 136 21237.77 194.85 42928.87 47895.36 2017-05-16 21:00:07.000 136 21237.80 194.81 42928.87 47895.40 2017-05-16 21:00:08.000 136 21237.87 194.75 42928.89 47895.40 2017-05-16 21:00:09.000 136 21237.94 194.69 42928.89 47895.46 2017-05-16 21:00:10.000 136 21238.02 194.65 42928.92 47895.50 2017-05-16 21:00:11.000 136 21238.10 194.60 42928.95 47895.55 2017-05-16 21:00:12.000 136 21238.18 194.58 42929.00 47895.59 2017-05-16 21:00:13.000 136 21238.19 194.59 42928.96 47895.65 2017-05-16 21:00:14.000 136 21238.24 194.57 42928.95 47895.65 2017-05-16 21:00:15.000 136 21238.31 194.58 42928.91 47895.64 2017-05-16 21:00:16.000 136 21238.40 194.55 42928.88 47895.63 2017-05-16 21:00:17.000 136 21238.44 194.49 42928.87 47895.64 2017-05-16 21:00:18.000 136 21238.50 194.44 42928.88 47895.65 2017-05-16 21:00:19.000 136 21238.56 194.41 42928.83 47895.66 2017-05-16 21:00:20.000 136 21238.63 194.34 42928.84 47895.71 2017-05-16 21:00:21.000 136 21238.65 194.33 42928.83 47895.70 2017-05-16 21:00:22.000 136 21238.69 194.28 42928.86 47895.73 2017-05-16 21:00:23.000 136 21238.76 194.24 42928.85 47895.79 2017-05-16 21:00:24.000 136 21238.84 194.21 42928.85 47895.81 2017-05-16 21:00:25.000 136 21238.89 194.19 42928.85 47895.85 2017-05-16 21:00:26.000 136 21238.97 194.14 42928.87 47895.87 2017-05-16 21:00:27.000 136 21239.01 194.11 42928.92 47895.91 2017-05-16 21:00:28.000 136 21239.08 194.10 42928.89 47895.93 2017-05-16 21:00:29.000 136 21239.14 194.11 42928.86 47895.94 2017-05-16 21:00:30.000 136 21239.17 194.08 42928.85 47895.97 2017-05-16 21:00:31.000 136 21239.23 194.06 42928.88 47896.00 2017-05-16 21:00:32.000 136 21239.28 194.04 42928.87 47896.00 2017-05-16 21:00:33.000 136 21239.29 194.02 42928.85 47896.02 2017-05-16 21:00:34.000 136 21239.32 194.01 42928.86 47896.04 2017-05-16 21:00:35.000 136 21239.35 194.00 42928.89 47896.05 2017-05-16 21:00:36.000 136 21239.35 193.99 42928.89 47896.09 2017-05-16 21:00:37.000 136 21239.42 193.98 42928.89 47896.06 2017-05-16 21:00:38.000 136 21239.43 193.96 42928.91 47896.10 2017-05-16 21:00:39.000 136 21239.43 193.94 42928.91 47896.09 2017-05-16 21:00:40.000 136 21239.46 193.92 42928.89 47896.09 2017-05-16 21:00:41.000 136 21239.50 193.87 42928.92 47896.11 2017-05-16 21:00:42.000 136 21239.60 193.77 42928.94 47896.15 2017-05-16 21:00:43.000 136 21239.60 193.73 42928.94 47896.20 2017-05-16 21:00:44.000 136 21239.62 193.71 42928.98 47896.25 2017-05-16 21:00:45.000 136 21239.65 193.72 42928.99 47896.28 2017-05-16 21:00:46.000 136 21239.69 193.75 42928.96 47896.28 2017-05-16 21:00:47.000 136 21239.70 193.78 42928.94 47896.31 2017-05-16 21:00:48.000 136 21239.73 193.77 42928.96 47896.31 2017-05-16 21:00:49.000 136 21239.74 193.74 42928.95 47896.30 2017-05-16 21:00:50.000 136 21239.75 193.74 42928.93 47896.30 2017-05-16 21:00:51.000 136 21239.76 193.70 42928.95 47896.30 2017-05-16 21:00:52.000 136 21239.77 193.70 42928.98 47896.31 2017-05-16 21:00:53.000 136 21239.75 193.69 42928.94 47896.36 2017-05-16 21:00:54.000 136 21239.75 193.67 42928.96 47896.33 2017-05-16 21:00:55.000 136 21239.78 193.68 42928.97 47896.34 2017-05-16 21:00:56.000 136 21239.81 193.72 42928.98 47896.34 2017-05-16 21:00:57.000 136 21239.81 193.72 42928.94 47896.38 2017-05-16 21:00:58.000 136 21239.79 193.71 42928.92 47896.35 2017-05-16 21:00:59.000 136 21239.79 193.71 42928.92 47896.33 2017-05-16 21:01:00.000 136 21239.78 193.72 42928.92 47896.32 2017-05-16 21:01:01.000 136 21239.81 193.73 42928.92 47896.33 2017-05-16 21:01:02.000 136 21239.82 193.71 42928.89 47896.30 2017-05-16 21:01:03.000 136 21239.80 193.72 42928.89 47896.29 2017-05-16 21:01:04.000 136 21239.82 193.67 42928.89 47896.28 2017-05-16 21:01:05.000 136 21239.83 193.63 42928.90 47896.29 2017-05-16 21:01:06.000 136 21239.86 193.62 42928.92 47896.35 2017-05-16 21:01:07.000 136 21239.87 193.62 42928.96 47896.36 2017-05-16 21:01:08.000 136 21239.87 193.62 42928.99 47896.35 2017-05-16 21:01:09.000 136 21239.84 193.61 42928.99 47896.39 2017-05-16 21:01:10.000 136 21239.85 193.64 42929.00 47896.41 2017-05-16 21:01:11.000 136 21239.85 193.65 42928.97 47896.38 2017-05-16 21:01:12.000 136 21239.81 193.65 42928.98 47896.37 2017-05-16 21:01:13.000 136 21239.81 193.65 42928.95 47896.39 2017-05-16 21:01:14.000 136 21239.79 193.64 42928.95 47896.36 2017-05-16 21:01:15.000 136 21239.80 193.65 42928.95 47896.33 2017-05-16 21:01:16.000 136 21239.80 193.65 42928.96 47896.32 2017-05-16 21:01:17.000 136 21239.78 193.66 42928.97 47896.34 2017-05-16 21:01:18.000 136 21239.73 193.65 42928.97 47896.33 2017-05-16 21:01:19.000 136 21239.73 193.67 42928.97 47896.33 2017-05-16 21:01:20.000 136 21239.73 193.70 42928.93 47896.35 2017-05-16 21:01:21.000 136 21239.72 193.68 42928.94 47896.31 2017-05-16 21:01:22.000 136 21239.75 193.66 42928.93 47896.30 2017-05-16 21:01:23.000 136 21239.70 193.70 42928.91 47896.29 2017-05-16 21:01:24.000 136 21239.66 193.76 42928.86 47896.31 2017-05-16 21:01:25.000 136 21239.67 193.78 42928.87 47896.26 2017-05-16 21:01:26.000 136 21239.69 193.77 42928.88 47896.25 2017-05-16 21:01:27.000 136 21239.70 193.76 42928.90 47896.22 2017-05-16 21:01:28.000 136 21239.67 193.76 42928.85 47896.22 2017-05-16 21:01:29.000 136 21239.64 193.81 42928.88 47896.24 2017-05-16 21:01:30.000 136 21239.63 193.79 42928.87 47896.24 2017-05-16 21:01:31.000 136 21239.62 193.79 42928.86 47896.21 2017-05-16 21:01:32.000 136 21239.56 193.89 42928.88 47896.23 2017-05-16 21:01:33.000 136 21239.49 193.96 42928.85 47896.18 2017-05-16 21:01:34.000 136 21239.46 193.99 42928.82 47896.15 2017-05-16 21:01:35.000 136 21239.45 194.01 42928.82 47896.10 2017-05-16 21:01:36.000 136 21239.43 194.03 42928.82 47896.08 2017-05-16 21:01:37.000 136 21239.40 194.04 42928.84 47896.03 2017-05-16 21:01:38.000 136 21239.39 194.04 42928.83 47896.06 2017-05-16 21:01:39.000 136 21239.37 194.05 42928.83 47896.02 2017-05-16 21:01:40.000 136 21239.33 194.05 42928.85 47896.02 2017-05-16 21:01:41.000 136 21239.32 194.07 42928.86 47896.03 2017-05-16 21:01:42.000 136 21239.31 194.08 42928.87 47896.00 2017-05-16 21:01:43.000 136 21239.26 194.07 42928.89 47895.97 2017-05-16 21:01:44.000 136 21239.21 194.06 42928.94 47895.98 2017-05-16 21:01:45.000 136 21239.15 194.07 42928.92 47895.96 2017-05-16 21:01:46.000 136 21239.10 194.07 42928.91 47895.94 2017-05-16 21:01:47.000 136 21239.06 194.08 42928.92 47895.95 2017-05-16 21:01:48.000 136 21239.00 194.07 42928.90 47895.95 2017-05-16 21:01:49.000 136 21238.99 194.09 42928.90 47895.89 2017-05-16 21:01:50.000 136 21238.93 194.13 42928.90 47895.88 2017-05-16 21:01:51.000 136 21238.88 194.17 42928.90 47895.86 2017-05-16 21:01:52.000 136 21238.82 194.17 42928.86 47895.80 2017-05-16 21:01:53.000 136 21238.77 194.19 42928.85 47895.78 2017-05-16 21:01:54.000 136 21238.75 194.20 42928.83 47895.76 2017-05-16 21:01:55.000 136 21238.72 194.21 42928.82 47895.72 2017-05-16 21:01:56.000 136 21238.72 194.23 42928.83 47895.72 2017-05-16 21:01:57.000 136 21238.67 194.25 42928.81 47895.70 2017-05-16 21:01:58.000 136 21238.65 194.28 42928.81 47895.69 2017-05-16 21:01:59.000 136 21238.64 194.30 42928.83 47895.67 2017-05-16 21:02:00.000 136 21238.60 194.32 42928.85 47895.68 2017-05-16 21:02:01.000 136 21238.54 194.35 42928.83 47895.66 2017-05-16 21:02:02.000 136 21238.52 194.38 42928.83 47895.65 2017-05-16 21:02:03.000 136 21238.50 194.38 42928.85 47895.63 2017-05-16 21:02:04.000 136 21238.47 194.38 42928.89 47895.65 2017-05-16 21:02:05.000 136 21238.42 194.41 42928.88 47895.63 2017-05-16 21:02:06.000 136 21238.38 194.44 42928.91 47895.62 2017-05-16 21:02:07.000 136 21238.35 194.48 42928.88 47895.57 2017-05-16 21:02:08.000 136 21238.28 194.51 42928.86 47895.61 2017-05-16 21:02:09.000 136 21238.24 194.53 42928.86 47895.56 2017-05-16 21:02:10.000 136 21238.20 194.56 42928.85 47895.52 2017-05-16 21:02:11.000 136 21238.16 194.60 42928.83 47895.50 2017-05-16 21:02:12.000 136 21238.14 194.64 42928.85 47895.49 2017-05-16 21:02:13.000 136 21238.09 194.70 42928.83 47895.46 2017-05-16 21:02:14.000 136 21238.07 194.73 42928.81 47895.42 2017-05-16 21:02:15.000 136 21238.02 194.78 42928.77 47895.43 2017-05-16 21:02:16.000 136 21237.99 194.83 42928.76 47895.40 2017-05-16 21:02:17.000 136 21237.97 194.86 42928.77 47895.35 2017-05-16 21:02:18.000 136 21237.95 194.91 42928.77 47895.31 2017-05-16 21:02:19.000 136 21237.92 194.97 42928.75 47895.30 2017-05-16 21:02:20.000 136 21237.89 194.98 42928.73 47895.27 2017-05-16 21:02:21.000 136 21237.88 195.01 42928.71 47895.29 2017-05-16 21:02:22.000 136 21237.87 195.03 42928.68 47895.25 2017-05-16 21:02:23.000 136 21237.87 195.04 42928.68 47895.25 2017-05-16 21:02:24.000 136 21237.84 195.11 42928.68 47895.25 2017-05-16 21:02:25.000 136 21237.80 195.15 42928.69 47895.21 2017-05-16 21:02:26.000 136 21237.83 195.17 42928.67 47895.21 2017-05-16 21:02:27.000 136 21237.83 195.19 42928.70 47895.20 2017-05-16 21:02:28.000 136 21237.82 195.23 42928.72 47895.23 2017-05-16 21:02:29.000 136 21237.82 195.28 42928.70 47895.21 2017-05-16 21:02:30.000 136 21237.80 195.34 42928.69 47895.19 2017-05-16 21:02:31.000 136 21237.79 195.39 42928.72 47895.21 2017-05-16 21:02:32.000 136 21237.76 195.48 42928.69 47895.18 2017-05-16 21:02:33.000 136 21237.73 195.54 42928.66 47895.17 2017-05-16 21:02:34.000 136 21237.69 195.57 42928.67 47895.12 2017-05-16 21:02:35.000 136 21237.69 195.62 42928.66 47895.12 2017-05-16 21:02:36.000 136 21237.70 195.65 42928.63 47895.12 2017-05-16 21:02:37.000 136 21237.68 195.69 42928.61 47895.09 2017-05-16 21:02:38.000 136 21237.66 195.70 42928.61 47895.09 2017-05-16 21:02:39.000 136 21237.64 195.74 42928.64 47895.09 2017-05-16 21:02:40.000 136 21237.64 195.79 42928.58 47895.07 2017-05-16 21:02:41.000 136 21237.63 195.84 42928.60 47895.05 2017-05-16 21:02:42.000 136 21237.62 195.88 42928.61 47895.06 2017-05-16 21:02:43.000 136 21237.62 195.91 42928.60 47895.08 2017-05-16 21:02:44.000 136 21237.58 195.93 42928.58 47895.04 2017-05-16 21:02:45.000 136 21237.58 195.94 42928.60 47895.05 2017-05-16 21:02:46.000 136 21237.57 195.97 42928.61 47895.04 2017-05-16 21:02:47.000 136 21237.55 196.03 42928.61 47895.05 2017-05-16 21:02:48.000 136 21237.53 196.08 42928.61 47895.04 2017-05-16 21:02:49.000 136 21237.56 196.13 42928.59 47895.07 2017-05-16 21:02:50.000 136 21237.55 196.19 42928.58 47895.03 2017-05-16 21:02:51.000 136 21237.52 196.25 42928.56 47895.03 2017-05-16 21:02:52.000 136 21237.50 196.28 42928.57 47895.01 2017-05-16 21:02:53.000 136 21237.48 196.31 42928.52 47894.98 2017-05-16 21:02:54.000 136 21237.47 196.37 42928.53 47894.94 2017-05-16 21:02:55.000 136 21237.48 196.40 42928.49 47894.95 2017-05-16 21:02:56.000 136 21237.47 196.44 42928.50 47894.95 2017-05-16 21:02:57.000 136 21237.48 196.47 42928.51 47894.94 2017-05-16 21:02:58.000 136 21237.44 196.50 42928.49 47894.92 2017-05-16 21:02:59.000 136 21237.43 196.52 42928.49 47894.91 2017-05-16 21:03:00.000 136 21237.42 196.53 42928.50 47894.90 2017-05-16 21:03:01.000 136 21237.44 196.54 42928.47 47894.90 2017-05-16 21:03:02.000 136 21237.43 196.55 42928.49 47894.90 2017-05-16 21:03:03.000 136 21237.41 196.57 42928.49 47894.89 2017-05-16 21:03:04.000 136 21237.39 196.59 42928.47 47894.89 2017-05-16 21:03:05.000 136 21237.37 196.63 42928.51 47894.89 2017-05-16 21:03:06.000 136 21237.36 196.64 42928.50 47894.89 2017-05-16 21:03:07.000 136 21237.40 196.63 42928.51 47894.91 2017-05-16 21:03:08.000 136 21237.41 196.61 42928.54 47894.93 2017-05-16 21:03:09.000 136 21237.42 196.62 42928.56 47894.94 2017-05-16 21:03:10.000 136 21237.43 196.63 42928.58 47894.98 2017-05-16 21:03:11.000 136 21237.44 196.65 42928.63 47894.99 2017-05-16 21:03:12.000 136 21237.42 196.68 42928.62 47894.99 2017-05-16 21:03:13.000 136 21237.45 196.70 42928.63 47895.01 2017-05-16 21:03:14.000 136 21237.44 196.72 42928.64 47895.02 2017-05-16 21:03:15.000 136 21237.43 196.77 42928.65 47895.01 2017-05-16 21:03:16.000 136 21237.40 196.82 42928.62 47895.03 2017-05-16 21:03:17.000 136 21237.36 196.84 42928.63 47895.01 2017-05-16 21:03:18.000 136 21237.39 196.86 42928.64 47895.03 2017-05-16 21:03:19.000 136 21237.35 196.92 42928.61 47894.98 2017-05-16 21:03:20.000 136 21237.30 196.96 42928.59 47894.99 2017-05-16 21:03:21.000 136 21237.32 196.99 42928.61 47895.01 2017-05-16 21:03:22.000 136 21237.33 197.01 42928.56 47894.99 2017-05-16 21:03:23.000 136 21237.30 197.04 42928.57 47894.98 2017-05-16 21:03:24.000 136 21237.29 197.05 42928.56 47894.94 2017-05-16 21:03:25.000 136 21237.28 197.09 42928.58 47894.98 2017-05-16 21:03:26.000 136 21237.29 197.09 42928.63 47894.97 2017-05-16 21:03:27.000 136 21237.29 197.09 42928.60 47894.98 2017-05-16 21:03:28.000 136 21237.26 197.10 42928.59 47894.99 2017-05-16 21:03:29.000 136 21237.27 197.14 42928.63 47894.98 2017-05-16 21:03:30.000 136 21237.26 197.18 42928.62 47894.98 2017-05-16 21:03:31.000 136 21237.23 197.21 42928.64 47895.02 2017-05-16 21:03:32.000 136 21237.19 197.23 42928.64 47894.94 2017-05-16 21:03:33.000 136 21237.17 197.24 42928.68 47894.96 2017-05-16 21:03:34.000 136 21237.13 197.24 42928.67 47894.96 2017-05-16 21:03:35.000 136 21237.09 197.29 42928.63 47894.92 2017-05-16 21:03:36.000 136 21237.06 197.35 42928.62 47894.90 2017-05-16 21:03:37.000 136 21237.02 197.36 42928.63 47894.87 2017-05-16 21:03:38.000 136 21236.99 197.38 42928.64 47894.85 2017-05-16 21:03:39.000 136 21236.97 197.38 42928.64 47894.81 2017-05-16 21:03:40.000 136 21236.93 197.39 42928.65 47894.80 2017-05-16 21:03:41.000 136 21236.89 197.43 42928.66 47894.78 2017-05-16 21:03:42.000 136 21236.85 197.44 42928.66 47894.77 2017-05-16 21:03:43.000 136 21236.82 197.46 42928.66 47894.76 2017-05-16 21:03:44.000 136 21236.78 197.46 42928.66 47894.75 2017-05-16 21:03:45.000 136 21236.76 197.48 42928.66 47894.73 2017-05-16 21:03:46.000 136 21236.75 197.50 42928.65 47894.70 2017-05-16 21:03:47.000 136 21236.73 197.53 42928.66 47894.70 2017-05-16 21:03:48.000 136 21236.73 197.54 42928.67 47894.68 2017-05-16 21:03:49.000 136 21236.74 197.58 42928.63 47894.67 2017-05-16 21:03:50.000 136 21236.72 197.61 42928.60 47894.66 2017-05-16 21:03:51.000 136 21236.70 197.58 42928.58 47894.66 2017-05-16 21:03:52.000 136 21236.63 197.61 42928.58 47894.63 2017-05-16 21:03:53.000 136 21236.66 197.60 42928.60 47894.63 2017-05-16 21:03:54.000 136 21236.63 197.61 42928.62 47894.62 2017-05-16 21:03:55.000 136 21236.64 197.60 42928.61 47894.63 2017-05-16 21:03:56.000 136 21236.66 197.57 42928.61 47894.63 2017-05-16 21:03:57.000 136 21236.64 197.60 42928.62 47894.61 2017-05-16 21:03:58.000 136 21236.60 197.63 42928.62 47894.62 2017-05-16 21:03:59.000 136 21236.61 197.63 42928.63 47894.60 2017-05-16 21:04:00.000 136 21236.63 197.58 42928.64 47894.60 2017-05-16 21:04:01.000 136 21236.63 197.56 42928.64 47894.63 2017-05-16 21:04:02.000 136 21236.64 197.56 42928.65 47894.63 2017-05-16 21:04:03.000 136 21236.63 197.55 42928.65 47894.64 2017-05-16 21:04:04.000 136 21236.62 197.56 42928.68 47894.65 2017-05-16 21:04:05.000 136 21236.59 197.58 42928.71 47894.65 2017-05-16 21:04:06.000 136 21236.60 197.59 42928.71 47894.67 2017-05-16 21:04:07.000 136 21236.57 197.59 42928.68 47894.65 2017-05-16 21:04:08.000 136 21236.52 197.60 42928.65 47894.64 2017-05-16 21:04:09.000 136 21236.49 197.61 42928.70 47894.65 2017-05-16 21:04:10.000 136 21236.49 197.64 42928.74 47894.63 2017-05-16 21:04:11.000 136 21236.47 197.66 42928.70 47894.59 2017-05-16 21:04:12.000 136 21236.45 197.63 42928.70 47894.60 2017-05-16 21:04:13.000 136 21236.39 197.63 42928.70 47894.62 2017-05-16 21:04:14.000 136 21236.38 197.60 42928.69 47894.60 2017-05-16 21:04:15.000 136 21236.37 197.60 42928.70 47894.57 2017-05-16 21:04:16.000 136 21236.37 197.59 42928.72 47894.60 2017-05-16 21:04:17.000 136 21236.38 197.61 42928.71 47894.60 2017-05-16 21:04:18.000 136 21236.38 197.60 42928.71 47894.60 2017-05-16 21:04:19.000 136 21236.37 197.59 42928.73 47894.60 2017-05-16 21:04:20.000 136 21236.33 197.58 42928.75 47894.61 2017-05-16 21:04:21.000 136 21236.33 197.54 42928.78 47894.60 2017-05-16 21:04:22.000 136 21236.30 197.53 42928.80 47894.59 2017-05-16 21:04:23.000 136 21236.30 197.52 42928.77 47894.61 2017-05-16 21:04:24.000 136 21236.30 197.49 42928.79 47894.60 2017-05-16 21:04:25.000 136 21236.27 197.46 42928.78 47894.61 2017-05-16 21:04:26.000 136 21236.27 197.43 42928.80 47894.62 2017-05-16 21:04:27.000 136 21236.25 197.43 42928.83 47894.63 2017-05-16 21:04:28.000 136 21236.24 197.40 42928.83 47894.62 2017-05-16 21:04:29.000 136 21236.24 197.38 42928.87 47894.66 2017-05-16 21:04:30.000 136 21236.25 197.34 42928.85 47894.60 2017-05-16 21:04:31.000 136 21236.22 197.32 42928.86 47894.63 2017-05-16 21:04:32.000 136 21236.22 197.29 42928.91 47894.64 2017-05-16 21:04:33.000 136 21236.20 197.29 42928.91 47894.65 2017-05-16 21:04:34.000 136 21236.19 197.28 42928.87 47894.63 2017-05-16 21:04:35.000 136 21236.16 197.23 42928.85 47894.62 2017-05-16 21:04:36.000 136 21236.16 197.21 42928.87 47894.63 2017-05-16 21:04:37.000 136 21236.15 197.21 42928.87 47894.64 2017-05-16 21:04:38.000 136 21236.13 197.18 42928.88 47894.63 2017-05-16 21:04:39.000 136 21236.10 197.14 42928.89 47894.60 2017-05-16 21:04:40.000 136 21236.08 197.12 42928.91 47894.62 2017-05-16 21:04:41.000 136 21236.05 197.08 42928.90 47894.60 2017-05-16 21:04:42.000 136 21236.03 197.08 42928.92 47894.63 2017-05-16 21:04:43.000 136 21236.04 197.04 42928.96 47894.63 2017-05-16 21:04:44.000 136 21236.02 197.00 42928.93 47894.62 2017-05-16 21:04:45.000 136 21236.02 196.99 42928.96 47894.60 2017-05-16 21:04:46.000 136 21236.00 196.98 42928.96 47894.65 2017-05-16 21:04:47.000 136 21235.97 196.95 42928.94 47894.63 2017-05-16 21:04:48.000 136 21235.97 196.94 42928.92 47894.60 2017-05-16 21:04:49.000 136 21236.00 196.88 42928.95 47894.62 2017-05-16 21:04:50.000 136 21235.99 196.85 42928.95 47894.60 2017-05-16 21:04:51.000 136 21235.98 196.84 42928.98 47894.60 2017-05-16 21:04:52.000 136 21235.97 196.82 42928.99 47894.60 2017-05-16 21:04:53.000 136 21235.98 196.82 42928.99 47894.62 2017-05-16 21:04:54.000 136 21235.96 196.82 42928.99 47894.59 2017-05-16 21:04:55.000 136 21235.93 196.80 42928.97 47894.62 2017-05-16 21:04:56.000 136 21235.91 196.78 42928.97 47894.61 2017-05-16 21:04:57.000 136 21235.97 196.72 42928.99 47894.61 2017-05-16 21:04:58.000 136 21236.04 196.69 42928.99 47894.61 2017-05-16 21:04:59.000 136 21236.03 196.65 42929.02 47894.69 2017-05-16 21:05:00.000 136 21236.03 196.63 42929.04 47894.68 2017-05-16 21:05:01.000 136 21236.04 196.60 42929.05 47894.73 2017-05-16 21:05:02.000 136 21236.03 196.59 42929.06 47894.71 2017-05-16 21:05:03.000 136 21235.99 196.57 42929.03 47894.72 2017-05-16 21:05:04.000 136 21235.98 196.57 42929.04 47894.70 2017-05-16 21:05:05.000 136 21235.96 196.56 42929.04 47894.69 2017-05-16 21:05:06.000 136 21235.90 196.56 42929.03 47894.67 2017-05-16 21:05:07.000 136 21235.87 196.55 42929.03 47894.64 2017-05-16 21:05:08.000 136 21235.89 196.56 42929.00 47894.62 2017-05-16 21:05:09.000 136 21235.90 196.57 42928.99 47894.63 2017-05-16 21:05:10.000 136 21235.89 196.56 42928.97 47894.61 2017-05-16 21:05:11.000 136 21235.90 196.54 42928.96 47894.59 2017-05-16 21:05:12.000 136 21235.91 196.52 42928.94 47894.57 2017-05-16 21:05:13.000 136 21235.91 196.50 42928.95 47894.57 2017-05-16 21:05:14.000 136 21235.91 196.46 42928.93 47894.57 2017-05-16 21:05:15.000 136 21235.93 196.42 42928.97 47894.59 2017-05-16 21:05:16.000 136 21235.92 196.40 42929.00 47894.62 2017-05-16 21:05:17.000 136 21235.93 196.36 42929.00 47894.65 2017-05-16 21:05:18.000 136 21235.96 196.34 42928.99 47894.66 2017-05-16 21:05:19.000 136 21235.97 196.34 42929.02 47894.66 2017-05-16 21:05:20.000 136 21235.99 196.33 42929.04 47894.70 2017-05-16 21:05:21.000 136 21236.01 196.32 42929.04 47894.69 2017-05-16 21:05:22.000 136 21236.00 196.31 42929.07 47894.72 2017-05-16 21:05:23.000 136 21236.02 196.32 42929.07 47894.70 2017-05-16 21:05:24.000 136 21236.02 196.30 42929.06 47894.68 2017-05-16 21:05:25.000 136 21236.05 196.27 42929.05 47894.73 2017-05-16 21:05:26.000 136 21236.06 196.24 42929.07 47894.72 2017-05-16 21:05:27.000 136 21236.05 196.22 42929.04 47894.70 2017-05-16 21:05:28.000 136 21236.03 196.22 42929.01 47894.72 2017-05-16 21:05:29.000 136 21236.02 196.18 42929.01 47894.70 2017-05-16 21:05:30.000 136 21236.01 196.11 42929.04 47894.69 2017-05-16 21:05:31.000 136 21236.00 196.12 42929.04 47894.70 2017-05-16 21:05:32.000 136 21235.97 196.08 42929.08 47894.69 2017-05-16 21:05:33.000 136 21235.94 196.04 42929.07 47894.71 2017-05-16 21:05:34.000 136 21235.98 196.05 42929.07 47894.70 2017-05-16 21:05:35.000 136 21235.99 196.04 42929.09 47894.72 2017-05-16 21:05:36.000 136 21236.01 196.02 42929.07 47894.71 2017-05-16 21:05:37.000 136 21236.06 195.99 42929.03 47894.70 2017-05-16 21:05:38.000 136 21236.07 195.96 42929.02 47894.73 2017-05-16 21:05:39.000 136 21236.08 195.92 42928.99 47894.74 2017-05-16 21:05:40.000 136 21236.07 195.88 42929.04 47894.75 2017-05-16 21:05:41.000 136 21236.05 195.87 42929.03 47894.73 2017-05-16 21:05:42.000 136 21236.05 195.84 42929.03 47894.72 2017-05-16 21:05:43.000 136 21236.04 195.85 42929.02 47894.75 2017-05-16 21:05:44.000 136 21236.06 195.83 42928.99 47894.75 2017-05-16 21:05:45.000 136 21236.04 195.82 42929.01 47894.75 2017-05-16 21:05:46.000 136 21236.04 195.78 42929.02 47894.74 2017-05-16 21:05:47.000 136 21236.03 195.75 42929.00 47894.77 2017-05-16 21:05:48.000 136 21236.04 195.74 42929.05 47894.72 2017-05-16 21:05:49.000 136 21236.03 195.71 42929.07 47894.76 2017-05-16 21:05:50.000 136 21236.05 195.68 42929.09 47894.76 2017-05-16 21:05:51.000 136 21236.05 195.67 42929.07 47894.77 2017-05-16 21:05:52.000 136 21236.02 195.67 42929.06 47894.80 2017-05-16 21:05:53.000 136 21236.03 195.66 42929.05 47894.79 2017-05-16 21:05:54.000 136 21236.04 195.65 42929.07 47894.78 2017-05-16 21:05:55.000 136 21236.02 195.66 42929.06 47894.80 2017-05-16 21:05:56.000 136 21236.05 195.64 42929.03 47894.79 2017-05-16 21:05:57.000 136 21236.02 195.62 42929.03 47894.76 2017-05-16 21:05:58.000 136 21236.01 195.59 42929.05 47894.77 2017-05-16 21:05:59.000 136 21236.02 195.58 42929.07 47894.77 2017-05-16 21:06:00.000 136 21236.04 195.59 42929.07 47894.78 2017-05-16 21:06:01.000 136 21236.04 195.59 42929.08 47894.76 2017-05-16 21:06:02.000 136 21236.03 195.59 42929.06 47894.78 2017-05-16 21:06:03.000 136 21236.03 195.58 42929.03 47894.79 2017-05-16 21:06:04.000 136 21236.02 195.57 42929.06 47894.75 2017-05-16 21:06:05.000 136 21236.01 195.57 42929.06 47894.79 2017-05-16 21:06:06.000 136 21236.04 195.60 42929.07 47894.76 2017-05-16 21:06:07.000 136 21236.03 195.61 42929.04 47894.73 2017-05-16 21:06:08.000 136 21236.01 195.59 42929.01 47894.75 2017-05-16 21:06:09.000 136 21236.00 195.58 42929.01 47894.73 2017-05-16 21:06:10.000 136 21236.03 195.58 42929.01 47894.72 2017-05-16 21:06:11.000 136 21236.08 195.54 42929.00 47894.71 2017-05-16 21:06:12.000 136 21236.06 195.54 42929.01 47894.72 2017-05-16 21:06:13.000 136 21236.02 195.52 42928.99 47894.71 2017-05-16 21:06:14.000 136 21236.02 195.50 42928.98 47894.72 2017-05-16 21:06:15.000 136 21236.01 195.49 42929.00 47894.71 2017-05-16 21:06:16.000 136 21235.97 195.47 42929.00 47894.68 2017-05-16 21:06:17.000 136 21235.95 195.46 42929.01 47894.67 2017-05-16 21:06:18.000 136 21235.94 195.42 42929.02 47894.67 2017-05-16 21:06:19.000 136 21235.93 195.41 42929.05 47894.69 2017-05-16 21:06:20.000 136 21235.95 195.45 42929.06 47894.69 2017-05-16 21:06:21.000 136 21235.95 195.43 42929.03 47894.69 2017-05-16 21:06:22.000 136 21235.93 195.43 42928.99 47894.69 2017-05-16 21:06:23.000 136 21235.95 195.41 42929.00 47894.68 2017-05-16 21:06:24.000 136 21235.97 195.40 42928.99 47894.67 2017-05-16 21:06:25.000 136 21235.98 195.40 42928.97 47894.67 2017-05-16 21:06:26.000 136 21235.98 195.40 42929.00 47894.67 2017-05-16 21:06:27.000 136 21235.97 195.40 42928.97 47894.65 2017-05-16 21:06:28.000 136 21235.99 195.42 42928.93 47894.67 2017-05-16 21:06:29.000 136 21236.02 195.44 42928.93 47894.67 2017-05-16 21:06:30.000 136 21236.02 195.43 42928.90 47894.69 2017-05-16 21:06:31.000 136 21236.03 195.44 42928.92 47894.68 2017-05-16 21:06:32.000 136 21236.03 195.47 42928.90 47894.65 2017-05-16 21:06:33.000 136 21236.04 195.49 42928.88 47894.65 2017-05-16 21:06:34.000 136 21236.02 195.51 42928.86 47894.63 2017-05-16 21:06:35.000 136 21236.05 195.46 42928.89 47894.62 2017-05-16 21:06:36.000 136 21236.05 195.45 42928.87 47894.59 2017-05-16 21:06:37.000 136 21236.09 195.45 42928.90 47894.63 2017-05-16 21:06:38.000 136 21236.11 195.47 42928.90 47894.61 2017-05-16 21:06:39.000 136 21236.11 195.45 42928.89 47894.64 2017-05-16 21:06:40.000 136 21236.09 195.43 42928.87 47894.61 2017-05-16 21:06:41.000 136 21236.09 195.43 42928.86 47894.61 2017-05-16 21:06:42.000 136 21236.06 195.45 42928.88 47894.63 2017-05-16 21:06:43.000 136 21236.02 195.45 42928.90 47894.63 2017-05-16 21:06:44.000 136 21236.05 195.45 42928.90 47894.61 2017-05-16 21:06:45.000 136 21236.07 195.46 42928.93 47894.63 2017-05-16 21:06:46.000 136 21236.09 195.46 42928.89 47894.63 2017-05-16 21:06:47.000 136 21236.11 195.45 42928.90 47894.67 2017-05-16 21:06:48.000 136 21236.12 195.45 42928.91 47894.65 2017-05-16 21:06:49.000 136 21236.13 195.46 42928.94 47894.64 2017-05-16 21:06:50.000 136 21236.14 195.47 42928.93 47894.68 2017-05-16 21:06:51.000 136 21236.12 195.50 42928.94 47894.67 2017-05-16 21:06:52.000 136 21236.09 195.52 42928.91 47894.68 2017-05-16 21:06:53.000 136 21236.10 195.51 42928.89 47894.68 2017-05-16 21:06:54.000 136 21236.07 195.51 42928.89 47894.65 2017-05-16 21:06:55.000 136 21236.08 195.52 42928.90 47894.66 2017-05-16 21:06:56.000 136 21236.09 195.55 42928.92 47894.67 2017-05-16 21:06:57.000 136 21236.12 195.56 42928.92 47894.67 2017-05-16 21:06:58.000 136 21236.09 195.57 42928.88 47894.64 2017-05-16 21:06:59.000 136 21236.10 195.57 42928.88 47894.63 2017-05-16 21:07:00.000 136 21236.08 195.60 42928.87 47894.63 2017-05-16 21:07:01.000 136 21236.08 195.61 42928.87 47894.62 2017-05-16 21:07:02.000 136 21236.08 195.65 42928.82 47894.61 2017-05-16 21:07:03.000 136 21236.05 195.69 42928.79 47894.60 2017-05-16 21:07:04.000 136 21236.02 195.72 42928.76 47894.56 2017-05-16 21:07:05.000 136 21236.03 195.70 42928.76 47894.52 2017-05-16 21:07:06.000 136 21236.03 195.70 42928.74 47894.54 2017-05-16 21:07:07.000 136 21236.05 195.68 42928.78 47894.50 2017-05-16 21:07:08.000 136 21236.03 195.71 42928.77 47894.53 2017-05-16 21:07:09.000 136 21236.03 195.69 42928.78 47894.54 2017-05-16 21:07:10.000 136 21236.03 195.67 42928.79 47894.51 2017-05-16 21:07:11.000 136 21236.01 195.66 42928.78 47894.54 2017-05-16 21:07:12.000 136 21235.99 195.68 42928.80 47894.52 2017-05-16 21:07:13.000 136 21235.99 195.68 42928.81 47894.53 2017-05-16 21:07:14.000 136 21236.01 195.67 42928.84 47894.55 2017-05-16 21:07:15.000 136 21235.99 195.68 42928.83 47894.55 2017-05-16 21:07:16.000 136 21236.01 195.70 42928.82 47894.55 2017-05-16 21:07:17.000 136 21236.02 195.69 42928.85 47894.55 2017-05-16 21:07:18.000 136 21236.00 195.71 42928.85 47894.58 2017-05-16 21:07:19.000 136 21236.02 195.73 42928.84 47894.59 2017-05-16 21:07:20.000 136 21236.00 195.75 42928.86 47894.57 2017-05-16 21:07:21.000 136 21236.02 195.77 42928.87 47894.62 2017-05-16 21:07:22.000 136 21236.00 195.79 42928.84 47894.59 2017-05-16 21:07:23.000 136 21236.03 195.83 42928.85 47894.60 2017-05-16 21:07:24.000 136 21236.01 195.86 42928.88 47894.61 2017-05-16 21:07:25.000 136 21236.02 195.84 42928.89 47894.61 2017-05-16 21:07:26.000 136 21235.99 195.82 42928.89 47894.58 2017-05-16 21:07:27.000 136 21235.97 195.80 42928.93 47894.61 2017-05-16 21:07:28.000 136 21235.97 195.83 42928.95 47894.62 2017-05-16 21:07:29.000 136 21235.93 195.86 42928.99 47894.63 2017-05-16 21:07:30.000 136 21235.92 195.92 42928.95 47894.65 2017-05-16 21:07:31.000 136 21235.94 195.95 42928.92 47894.64 2017-05-16 21:07:32.000 136 21235.93 196.01 42928.89 47894.64 2017-05-16 21:07:33.000 136 21235.94 196.03 42928.89 47894.62 2017-05-16 21:07:34.000 136 21235.93 196.08 42928.86 47894.56 2017-05-16 21:07:35.000 136 21235.94 196.10 42928.85 47894.59 2017-05-16 21:07:36.000 136 21235.93 196.13 42928.82 47894.56 2017-05-16 21:07:37.000 136 21235.95 196.15 42928.81 47894.56 2017-05-16 21:07:38.000 136 21235.96 196.18 42928.80 47894.54 2017-05-16 21:07:39.000 136 21235.96 196.19 42928.81 47894.54 2017-05-16 21:07:40.000 136 21235.93 196.19 42928.84 47894.53 2017-05-16 21:07:41.000 136 21235.93 196.22 42928.82 47894.50 2017-05-16 21:07:42.000 136 21235.92 196.23 42928.77 47894.51 2017-05-16 21:07:43.000 136 21235.95 196.28 42928.78 47894.50 2017-05-16 21:07:44.000 136 21235.92 196.27 42928.81 47894.47 2017-05-16 21:07:45.000 136 21235.87 196.29 42928.77 47894.50 2017-05-16 21:07:46.000 136 21235.86 196.31 42928.77 47894.48 2017-05-16 21:07:47.000 136 21235.86 196.31 42928.77 47894.50 2017-05-16 21:07:48.000 136 21235.86 196.32 42928.77 47894.46 2017-05-16 21:07:49.000 136 21235.87 196.35 42928.75 47894.50 2017-05-16 21:07:50.000 136 21235.87 196.36 42928.72 47894.44 2017-05-16 21:07:51.000 136 21235.84 196.38 42928.70 47894.44 2017-05-16 21:07:52.000 136 21235.87 196.40 42928.70 47894.43 2017-05-16 21:07:53.000 136 21235.84 196.41 42928.73 47894.44 2017-05-16 21:07:54.000 136 21235.78 196.40 42928.74 47894.39 2017-05-16 21:07:55.000 136 21235.75 196.40 42928.73 47894.37 2017-05-16 21:07:56.000 136 21235.75 196.41 42928.71 47894.37 2017-05-16 21:07:57.000 136 21235.74 196.42 42928.70 47894.39 2017-05-16 21:07:58.000 136 21235.75 196.41 42928.73 47894.39 2017-05-16 21:07:59.000 136 21235.73 196.45 42928.71 47894.36 2017-05-16 21:08:00.000 136 21235.74 196.47 42928.69 47894.37 2017-05-16 21:08:01.000 136 21235.71 196.49 42928.70 47894.38 2017-05-16 21:08:02.000 136 21235.70 196.49 42928.69 47894.34 2017-05-16 21:08:03.000 136 21235.69 196.47 42928.71 47894.33 2017-05-16 21:08:04.000 136 21235.65 196.48 42928.71 47894.33 2017-05-16 21:08:05.000 136 21235.67 196.50 42928.72 47894.34 2017-05-16 21:08:06.000 136 21235.66 196.49 42928.71 47894.33 2017-05-16 21:08:07.000 136 21235.66 196.48 42928.71 47894.32 2017-05-16 21:08:08.000 136 21235.68 196.45 42928.70 47894.34 2017-05-16 21:08:09.000 136 21235.70 196.42 42928.71 47894.34 2017-05-16 21:08:10.000 136 21235.69 196.41 42928.75 47894.36 2017-05-16 21:08:11.000 136 21235.72 196.39 42928.79 47894.36 2017-05-16 21:08:12.000 136 21235.71 196.35 42928.80 47894.41 2017-05-16 21:08:13.000 136 21235.71 196.33 42928.83 47894.44 2017-05-16 21:08:14.000 136 21235.73 196.31 42928.85 47894.47 2017-05-16 21:08:15.000 136 21235.75 196.31 42928.86 47894.49 2017-05-16 21:08:16.000 136 21235.74 196.32 42928.88 47894.51 2017-05-16 21:08:17.000 136 21235.74 196.33 42928.92 47894.52 2017-05-16 21:08:18.000 136 21235.75 196.34 42928.93 47894.54 2017-05-16 21:08:19.000 136 21235.71 196.36 42928.91 47894.56 2017-05-16 21:08:20.000 136 21235.71 196.35 42928.90 47894.53 2017-05-16 21:08:21.000 136 21235.72 196.34 42928.93 47894.54 2017-05-16 21:08:22.000 136 21235.71 196.31 42928.95 47894.55 2017-05-16 21:08:23.000 136 21235.70 196.34 42928.92 47894.57 2017-05-16 21:08:24.000 136 21235.68 196.35 42928.93 47894.52 2017-05-16 21:08:25.000 136 21235.65 196.37 42928.94 47894.55 2017-05-16 21:08:26.000 136 21235.65 196.34 42928.97 47894.52 2017-05-16 21:08:27.000 136 21235.65 196.35 42928.92 47894.51 2017-05-16 21:08:28.000 136 21235.63 196.35 42928.96 47894.52 2017-05-16 21:08:29.000 136 21235.61 196.35 42928.94 47894.50 2017-05-16 21:08:30.000 136 21235.59 196.34 42928.91 47894.49 2017-05-16 21:08:31.000 136 21235.62 196.35 42928.91 47894.47 2017-05-16 21:08:32.000 136 21235.58 196.35 42928.92 47894.48 2017-05-16 21:08:33.000 136 21235.55 196.36 42928.91 47894.46 2017-05-16 21:08:34.000 136 21235.54 196.34 42928.93 47894.44 2017-05-16 21:08:35.000 136 21235.51 196.35 42928.91 47894.46 2017-05-16 21:08:36.000 136 21235.49 196.34 42928.91 47894.45 2017-05-16 21:08:37.000 136 21235.48 196.35 42928.88 47894.43 2017-05-16 21:08:38.000 136 21235.48 196.35 42928.89 47894.40 2017-05-16 21:08:39.000 136 21235.48 196.32 42928.92 47894.41 2017-05-16 21:08:40.000 136 21235.44 196.33 42928.91 47894.43 2017-05-16 21:08:41.000 136 21235.43 196.33 42928.89 47894.37 2017-05-16 21:08:42.000 136 21235.42 196.31 42928.88 47894.37 2017-05-16 21:08:43.000 136 21235.39 196.32 42928.90 47894.35 2017-05-16 21:08:44.000 136 21235.39 196.33 42928.89 47894.39 2017-05-16 21:08:45.000 136 21235.39 196.33 42928.87 47894.36 2017-05-16 21:08:46.000 136 21235.38 196.33 42928.86 47894.36 2017-05-16 21:08:47.000 136 21235.38 196.31 42928.88 47894.36 2017-05-16 21:08:48.000 136 21235.41 196.30 42928.93 47894.37 2017-05-16 21:08:49.000 136 21235.37 196.32 42928.94 47894.40 2017-05-16 21:08:50.000 136 21235.38 196.31 42928.96 47894.40 2017-05-16 21:08:51.000 136 21235.42 196.32 42928.95 47894.41 2017-05-16 21:08:52.000 136 21235.42 196.34 42928.95 47894.43 2017-05-16 21:08:53.000 136 21235.42 196.37 42928.95 47894.44 2017-05-16 21:08:54.000 136 21235.42 196.39 42928.92 47894.42 2017-05-16 21:08:55.000 136 21235.41 196.38 42928.91 47894.41 2017-05-16 21:08:56.000 136 21235.39 196.40 42928.92 47894.41 2017-05-16 21:08:57.000 136 21235.40 196.43 42928.90 47894.39 2017-05-16 21:08:58.000 136 21235.37 196.45 42928.86 47894.39 2017-05-16 21:08:59.000 136 21235.37 196.46 42928.88 47894.36 2017-05-16 21:09:00.000 136 21235.35 196.46 42928.86 47894.34 2017-05-16 21:09:01.000 136 21235.34 196.46 42928.87 47894.34 2017-05-16 21:09:02.000 136 21235.36 196.45 42928.88 47894.35 2017-05-16 21:09:03.000 136 21235.37 196.45 42928.89 47894.34 2017-05-16 21:09:04.000 136 21235.37 196.46 42928.89 47894.35 2017-05-16 21:09:05.000 136 21235.36 196.46 42928.94 47894.35 2017-05-16 21:09:06.000 136 21235.35 196.45 42928.95 47894.38 2017-05-16 21:09:07.000 136 21235.37 196.46 42928.93 47894.38 2017-05-16 21:09:08.000 136 21235.40 196.44 42928.97 47894.40 2017-05-16 21:09:09.000 136 21235.38 196.42 42928.96 47894.41 2017-05-16 21:09:10.000 136 21235.37 196.46 42928.99 47894.42 2017-05-16 21:09:11.000 136 21235.37 196.48 42928.97 47894.43 2017-05-16 21:09:12.000 136 21235.37 196.48 42928.95 47894.41 2017-05-16 21:09:13.000 136 21235.36 196.49 42928.99 47894.42 2017-05-16 21:09:14.000 136 21235.34 196.49 42929.00 47894.44 2017-05-16 21:09:15.000 136 21235.32 196.51 42928.98 47894.42 2017-05-16 21:09:16.000 136 21235.33 196.54 42928.99 47894.40 2017-05-16 21:09:17.000 136 21235.34 196.53 42928.97 47894.39 2017-05-16 21:09:18.000 136 21235.30 196.55 42928.97 47894.41 2017-05-16 21:09:19.000 136 21235.28 196.53 42928.97 47894.42 2017-05-16 21:09:20.000 136 21235.28 196.53 42928.96 47894.40 2017-05-16 21:09:21.000 136 21235.27 196.51 42929.00 47894.40 2017-05-16 21:09:22.000 136 21235.30 196.49 42929.04 47894.40 2017-05-16 21:09:23.000 136 21235.34 196.46 42929.02 47894.45 2017-05-16 21:09:24.000 136 21235.34 196.46 42929.03 47894.45 2017-05-16 21:09:25.000 136 21235.35 196.46 42929.05 47894.46 2017-05-16 21:09:26.000 136 21235.34 196.47 42929.07 47894.50 2017-05-16 21:09:27.000 136 21235.34 196.49 42929.08 47894.52 2017-05-16 21:09:28.000 136 21235.36 196.49 42929.07 47894.53 2017-05-16 21:09:29.000 136 21235.35 196.52 42929.08 47894.53 2017-05-16 21:09:30.000 136 21235.40 196.52 42929.09 47894.52 2017-05-16 21:09:31.000 136 21235.39 196.53 42929.11 47894.53 2017-05-16 21:09:32.000 136 21235.33 196.55 42929.08 47894.51 2017-05-16 21:09:33.000 136 21235.34 196.57 42929.05 47894.51 2017-05-16 21:09:34.000 136 21235.35 196.59 42929.04 47894.50 2017-05-16 21:09:35.000 136 21235.37 196.63 42929.03 47894.51 2017-05-16 21:09:36.000 136 21235.36 196.65 42929.02 47894.46 2017-05-16 21:09:37.000 136 21235.34 196.64 42929.02 47894.46 2017-05-16 21:09:38.000 136 21235.33 196.61 42929.05 47894.43 2017-05-16 21:09:39.000 136 21235.31 196.60 42929.06 47894.45 2017-05-16 21:09:40.000 136 21235.29 196.64 42929.00 47894.41 2017-05-16 21:09:41.000 136 21235.27 196.62 42929.03 47894.42 2017-05-16 21:09:42.000 136 21235.27 196.61 42929.00 47894.42 2017-05-16 21:09:43.000 136 21235.24 196.62 42928.97 47894.38 2017-05-16 21:09:44.000 136 21235.22 196.60 42928.97 47894.38 2017-05-16 21:09:45.000 136 21235.20 196.62 42928.99 47894.37 2017-05-16 21:09:46.000 136 21235.21 196.60 42928.99 47894.41 2017-05-16 21:09:47.000 136 21235.21 196.62 42928.98 47894.35 2017-05-16 21:09:48.000 136 21235.22 196.62 42928.96 47894.38 2017-05-16 21:09:49.000 136 21235.22 196.62 42928.95 47894.38 2017-05-16 21:09:50.000 136 21235.23 196.61 42928.92 47894.37 2017-05-16 21:09:51.000 136 21235.21 196.61 42928.94 47894.40 2017-05-16 21:09:52.000 136 21235.19 196.61 42928.95 47894.35 2017-05-16 21:09:53.000 136 21235.23 196.59 42929.02 47894.40 2017-05-16 21:09:54.000 136 21235.17 196.61 42928.97 47894.36 2017-05-16 21:09:55.000 136 21235.18 196.60 42928.99 47894.38 2017-05-16 21:09:56.000 136 21235.20 196.64 42929.03 47894.35 2017-05-16 21:09:57.000 136 21235.21 196.71 42929.01 47894.36 2017-05-16 21:09:58.000 136 21235.19 196.72 42928.98 47894.33 2017-05-16 21:09:59.000 136 21235.16 196.71 42928.92 47894.32 2017-05-16 21:10:00.000 136 21235.15 196.74 42928.94 47894.35 2017-05-16 21:10:01.000 136 21235.19 196.75 42928.93 47894.31 2017-05-16 21:10:02.000 136 21235.18 196.75 42928.93 47894.27 2017-05-16 21:10:03.000 136 21235.17 196.76 42928.91 47894.30 2017-05-16 21:10:04.000 136 21235.17 196.79 42928.89 47894.25 2017-05-16 21:10:05.000 136 21235.20 196.84 42928.87 47894.28 2017-05-16 21:10:06.000 136 21235.19 196.88 42928.84 47894.27 2017-05-16 21:10:07.000 136 21235.21 196.88 42928.82 47894.23 2017-05-16 21:10:08.000 136 21235.17 196.87 42928.84 47894.25 2017-05-16 21:10:09.000 136 21235.16 196.91 42928.83 47894.19 2017-05-16 21:10:10.000 136 21235.15 196.95 42928.82 47894.21 2017-05-16 21:10:11.000 136 21235.12 197.00 42928.76 47894.17 2017-05-16 21:10:12.000 136 21235.13 197.00 42928.74 47894.15 2017-05-16 21:10:13.000 136 21235.10 196.99 42928.75 47894.13 2017-05-16 21:10:14.000 136 21235.11 197.00 42928.76 47894.12 2017-05-16 21:10:15.000 136 21235.10 197.02 42928.73 47894.12 2017-05-16 21:10:16.000 136 21235.08 197.05 42928.72 47894.10 2017-05-16 21:10:17.000 136 21235.10 197.06 42928.72 47894.07 2017-05-16 21:10:18.000 136 21235.08 197.04 42928.72 47894.09 2017-05-16 21:10:19.000 136 21235.06 197.04 42928.72 47894.08 2017-05-16 21:10:20.000 136 21235.07 197.06 42928.71 47894.07 2017-05-16 21:10:21.000 136 21235.04 197.06 42928.69 47894.05 2017-05-16 21:10:22.000 136 21235.03 197.06 42928.67 47894.07 2017-05-16 21:10:23.000 136 21235.01 197.06 42928.65 47894.02 2017-05-16 21:10:24.000 136 21234.99 197.06 42928.66 47894.03 2017-05-16 21:10:25.000 136 21235.00 197.06 42928.65 47893.98 2017-05-16 21:10:26.000 136 21234.99 197.06 42928.64 47893.99 2017-05-16 21:10:27.000 136 21234.99 197.02 42928.68 47893.97 2017-05-16 21:10:28.000 136 21234.96 197.00 42928.67 47894.00 2017-05-16 21:10:29.000 136 21234.95 196.93 42928.70 47894.00 2017-05-16 21:10:30.000 136 21234.94 196.88 42928.71 47894.02 2017-05-16 21:10:31.000 136 21234.90 196.86 42928.72 47894.01 2017-05-16 21:10:32.000 136 21234.93 196.86 42928.72 47894.04 2017-05-16 21:10:33.000 136 21234.90 196.82 42928.76 47894.02 2017-05-16 21:10:34.000 136 21234.87 196.78 42928.79 47894.07 2017-05-16 21:10:35.000 136 21234.86 196.78 42928.80 47894.05 2017-05-16 21:10:36.000 136 21234.84 196.78 42928.82 47894.05 2017-05-16 21:10:37.000 136 21234.77 196.73 42928.84 47894.07 2017-05-16 21:10:38.000 136 21234.71 196.71 42928.89 47894.04 2017-05-16 21:10:39.000 136 21234.72 196.76 42928.87 47894.06 2017-05-16 21:10:40.000 136 21234.75 196.81 42928.82 47894.08 2017-05-16 21:10:41.000 136 21234.76 196.81 42928.81 47894.04 2017-05-16 21:10:42.000 136 21234.76 196.81 42928.80 47894.06 2017-05-16 21:10:43.000 136 21234.77 196.81 42928.81 47894.00 2017-05-16 21:10:44.000 136 21234.78 196.81 42928.80 47894.01 2017-05-16 21:10:45.000 136 21234.76 196.82 42928.77 47893.97 2017-05-16 21:10:46.000 136 21234.75 196.81 42928.74 47893.99 2017-05-16 21:10:47.000 136 21234.75 196.82 42928.75 47893.96 2017-05-16 21:10:48.000 136 21234.76 196.84 42928.76 47893.93 2017-05-16 21:10:49.000 136 21234.77 196.86 42928.73 47893.96 2017-05-16 21:10:50.000 136 21234.76 196.86 42928.72 47893.94 2017-05-16 21:10:51.000 136 21234.77 196.84 42928.73 47893.93 2017-05-16 21:10:52.000 136 21234.77 196.83 42928.73 47893.92 2017-05-16 21:10:53.000 136 21234.72 196.87 42928.71 47893.91 2017-05-16 21:10:54.000 136 21234.68 196.87 42928.70 47893.93 2017-05-16 21:10:55.000 136 21234.67 196.86 42928.70 47893.90 2017-05-16 21:10:56.000 136 21234.70 196.87 42928.70 47893.91 2017-05-16 21:10:57.000 136 21234.70 196.89 42928.71 47893.87 2017-05-16 21:10:58.000 136 21234.64 196.86 42928.66 47893.86 2017-05-16 21:10:59.000 136 21234.66 196.88 42928.66 47893.89 2017-05-16 21:11:00.000 136 21234.66 196.88 42928.66 47893.87 2017-05-16 21:11:01.000 136 21234.64 196.86 42928.70 47893.86 2017-05-16 21:11:02.000 136 21234.62 196.90 42928.71 47893.84 2017-05-16 21:11:03.000 136 21234.61 196.87 42928.72 47893.81 2017-05-16 21:11:04.000 136 21234.58 196.87 42928.69 47893.85 2017-05-16 21:11:05.000 136 21234.57 196.86 42928.67 47893.80 2017-05-16 21:11:06.000 136 21234.56 196.84 42928.68 47893.82 2017-05-16 21:11:07.000 136 21234.54 196.84 42928.70 47893.84 2017-05-16 21:11:08.000 136 21234.53 196.81 42928.72 47893.83 2017-05-16 21:11:09.000 136 21234.54 196.80 42928.72 47893.82 2017-05-16 21:11:10.000 136 21234.53 196.79 42928.76 47893.84 2017-05-16 21:11:11.000 136 21234.53 196.77 42928.77 47893.85 2017-05-16 21:11:12.000 136 21234.54 196.76 42928.75 47893.83 2017-05-16 21:11:13.000 136 21234.54 196.76 42928.76 47893.84 2017-05-16 21:11:14.000 136 21234.54 196.72 42928.76 47893.86 2017-05-16 21:11:15.000 136 21234.52 196.72 42928.76 47893.87 2017-05-16 21:11:16.000 136 21234.51 196.72 42928.76 47893.87 2017-05-16 21:11:17.000 136 21234.55 196.69 42928.75 47893.87 2017-05-16 21:11:18.000 136 21234.56 196.67 42928.76 47893.88 2017-05-16 21:11:19.000 136 21234.55 196.65 42928.81 47893.90 2017-05-16 21:11:20.000 136 21234.57 196.62 42928.82 47893.89 2017-05-16 21:11:21.000 136 21234.55 196.62 42928.77 47893.90 2017-05-16 21:11:22.000 136 21234.58 196.58 42928.80 47893.90 2017-05-16 21:11:23.000 136 21234.56 196.55 42928.83 47893.93 2017-05-16 21:11:24.000 136 21234.59 196.55 42928.86 47893.95 2017-05-16 21:11:25.000 136 21234.60 196.55 42928.85 47893.93 2017-05-16 21:11:26.000 136 21234.59 196.54 42928.84 47893.96 2017-05-16 21:11:27.000 136 21234.60 196.55 42928.85 47893.97 2017-05-16 21:11:28.000 136 21234.61 196.53 42928.89 47893.95 2017-05-16 21:11:29.000 136 21234.62 196.52 42928.89 47893.97 2017-05-16 21:11:30.000 136 21234.61 196.51 42928.91 47894.00 2017-05-16 21:11:31.000 136 21234.61 196.52 42928.89 47893.96 2017-05-16 21:11:32.000 136 21234.62 196.52 42928.91 47893.99 2017-05-16 21:11:33.000 136 21234.62 196.51 42928.91 47893.96 2017-05-16 21:11:34.000 136 21234.61 196.51 42928.92 47893.98 2017-05-16 21:11:35.000 136 21234.64 196.49 42928.93 47893.99 2017-05-16 21:11:36.000 136 21234.66 196.51 42928.89 47893.96 2017-05-16 21:11:37.000 136 21234.65 196.54 42928.89 47894.00 2017-05-16 21:11:38.000 136 21234.65 196.56 42928.88 47893.99 2017-05-16 21:11:39.000 136 21234.66 196.54 42928.89 47893.94 2017-05-16 21:11:40.000 136 21234.65 196.52 42928.90 47893.96 2017-05-16 21:11:41.000 136 21234.67 196.52 42928.86 47893.94 2017-05-16 21:11:42.000 136 21234.65 196.53 42928.87 47893.97 2017-05-16 21:11:43.000 136 21234.65 196.54 42928.84 47893.96 2017-05-16 21:11:44.000 136 21234.68 196.54 42928.85 47893.93 2017-05-16 21:11:45.000 136 21234.69 196.55 42928.85 47893.97 2017-05-16 21:11:46.000 136 21234.68 196.54 42928.86 47893.95 2017-05-16 21:11:47.000 136 21234.69 196.55 42928.87 47893.96 2017-05-16 21:11:48.000 136 21234.72 196.56 42928.83 47893.95 2017-05-16 21:11:49.000 136 21234.75 196.55 42928.82 47893.94 2017-05-16 21:11:50.000 136 21234.76 196.54 42928.84 47893.95 2017-05-16 21:11:51.000 136 21234.78 196.52 42928.84 47893.98 2017-05-16 21:11:52.000 136 21234.81 196.52 42928.83 47893.96 2017-05-16 21:11:53.000 136 21234.81 196.55 42928.84 47893.98 2017-05-16 21:11:54.000 136 21234.81 196.53 42928.86 47893.99 2017-05-16 21:11:55.000 136 21234.81 196.52 42928.85 47894.00 2017-05-16 21:11:56.000 136 21234.83 196.52 42928.83 47894.01 2017-05-16 21:11:57.000 136 21234.84 196.51 42928.85 47894.01 2017-05-16 21:11:58.000 136 21234.87 196.51 42928.85 47894.01 2017-05-16 21:11:59.000 136 21234.87 196.50 42928.86 47894.00 2017-05-16 21:12:00.000 136 21234.86 196.50 42928.90 47894.02 2017-05-16 21:12:01.000 136 21234.86 196.49 42928.86 47894.06 2017-05-16 21:12:02.000 136 21234.88 196.48 42928.86 47894.02 2017-05-16 21:12:03.000 136 21234.91 196.49 42928.87 47894.05 2017-05-16 21:12:04.000 136 21234.93 196.45 42928.84 47894.05 2017-05-16 21:12:05.000 136 21234.90 196.44 42928.88 47894.04 2017-05-16 21:12:06.000 136 21234.89 196.44 42928.89 47894.07 2017-05-16 21:12:07.000 136 21234.88 196.41 42928.88 47894.07 2017-05-16 21:12:08.000 136 21234.88 196.40 42928.88 47894.05 2017-05-16 21:12:09.000 136 21234.89 196.36 42928.89 47894.10 2017-05-16 21:12:10.000 136 21234.87 196.36 42928.90 47894.08 2017-05-16 21:12:11.000 136 21234.93 196.36 42928.90 47894.07 2017-05-16 21:12:12.000 136 21234.95 196.38 42928.92 47894.10 2017-05-16 21:12:13.000 136 21234.95 196.37 42928.92 47894.11 2017-05-16 21:12:14.000 136 21234.98 196.35 42928.93 47894.10 2017-05-16 21:12:15.000 136 21235.00 196.38 42928.90 47894.11 2017-05-16 21:12:16.000 136 21235.03 196.40 42928.92 47894.14 2017-05-16 21:12:17.000 136 21235.01 196.42 42928.88 47894.10 2017-05-16 21:12:18.000 136 21235.02 196.40 42928.90 47894.11 2017-05-16 21:12:19.000 136 21234.99 196.39 42928.89 47894.12 2017-05-16 21:12:20.000 136 21234.99 196.40 42928.89 47894.11 2017-05-16 21:12:21.000 136 21234.96 196.39 42928.90 47894.13 2017-05-16 21:12:22.000 136 21234.92 196.37 42928.90 47894.12 2017-05-16 21:12:23.000 136 21234.94 196.37 42928.93 47894.13 2017-05-16 21:12:24.000 136 21234.96 196.41 42928.92 47894.12 2017-05-16 21:12:25.000 136 21234.98 196.43 42928.91 47894.14 2017-05-16 21:12:26.000 136 21234.98 196.41 42928.90 47894.17 2017-05-16 21:12:27.000 136 21235.00 196.37 42928.91 47894.15 2017-05-16 21:12:28.000 136 21235.01 196.35 42928.91 47894.17 2017-05-16 21:12:29.000 136 21235.01 196.36 42928.95 47894.19 2017-05-16 21:12:30.000 136 21235.02 196.36 42928.96 47894.18 2017-05-16 21:12:31.000 136 21235.02 196.36 42928.98 47894.21 2017-05-16 21:12:32.000 136 21235.01 196.35 42928.97 47894.19 2017-05-16 21:12:33.000 136 21235.02 196.30 42928.98 47894.18 2017-05-16 21:12:34.000 136 21234.97 196.29 42928.98 47894.19 2017-05-16 21:12:35.000 136 21234.95 196.29 42928.96 47894.21 2017-05-16 21:12:36.000 136 21234.96 196.27 42928.97 47894.20 2017-05-16 21:12:37.000 136 21234.96 196.25 42929.02 47894.20 2017-05-16 21:12:38.000 136 21234.97 196.25 42929.04 47894.21 2017-05-16 21:12:39.000 136 21234.96 196.24 42929.03 47894.21 2017-05-16 21:12:40.000 136 21234.98 196.23 42929.00 47894.23 2017-05-16 21:12:41.000 136 21235.00 196.24 42928.99 47894.24 2017-05-16 21:12:42.000 136 21234.99 196.21 42929.02 47894.23 2017-05-16 21:12:43.000 136 21235.04 196.19 42929.00 47894.26 2017-05-16 21:12:44.000 136 21235.06 196.20 42928.97 47894.25 2017-05-16 21:12:45.000 136 21235.03 196.21 42928.99 47894.26 2017-05-16 21:12:46.000 136 21235.05 196.22 42929.00 47894.24 2017-05-16 21:12:47.000 136 21235.04 196.20 42928.99 47894.26 2017-05-16 21:12:48.000 136 21235.05 196.21 42928.97 47894.28 2017-05-16 21:12:49.000 136 21235.09 196.23 42928.99 47894.24 2017-05-16 21:12:50.000 136 21235.10 196.22 42928.98 47894.28 2017-05-16 21:12:51.000 136 21235.06 196.21 42929.01 47894.24 2017-05-16 21:12:52.000 136 21235.09 196.22 42928.99 47894.28 2017-05-16 21:12:53.000 136 21235.10 196.20 42929.00 47894.29 2017-05-16 21:12:54.000 136 21235.10 196.21 42929.03 47894.29 2017-05-16 21:12:55.000 136 21235.11 196.20 42929.03 47894.30 2017-05-16 21:12:56.000 136 21235.16 196.20 42929.03 47894.31 2017-05-16 21:12:57.000 136 21235.20 196.22 42929.06 47894.31 2017-05-16 21:12:58.000 136 21235.20 196.21 42929.02 47894.33 2017-05-16 21:12:59.000 136 21235.23 196.20 42929.03 47894.36 2017-05-16 21:13:00.000 136 21235.24 196.19 42929.04 47894.36 2017-05-16 21:13:01.000 136 21235.24 196.18 42929.06 47894.38 2017-05-16 21:13:02.000 136 21235.24 196.19 42929.07 47894.41 2017-05-16 21:13:03.000 136 21235.22 196.21 42929.03 47894.40 2017-05-16 21:13:04.000 136 21235.23 196.21 42929.06 47894.39 2017-05-16 21:13:05.000 136 21235.22 196.22 42929.09 47894.40 2017-05-16 21:13:06.000 136 21235.22 196.22 42929.05 47894.39 2017-05-16 21:13:07.000 136 21235.25 196.24 42929.03 47894.41 2017-05-16 21:13:08.000 136 21235.30 196.27 42929.06 47894.41 2017-05-16 21:13:09.000 136 21235.30 196.28 42929.07 47894.42 2017-05-16 21:13:10.000 136 21235.29 196.33 42929.08 47894.41 2017-05-16 21:13:11.000 136 21235.31 196.36 42929.02 47894.39 2017-05-16 21:13:12.000 136 21235.31 196.39 42929.03 47894.43 2017-05-16 21:13:13.000 136 21235.30 196.43 42929.02 47894.42 2017-05-16 21:13:14.000 136 21235.31 196.46 42929.02 47894.40 2017-05-16 21:13:15.000 136 21235.30 196.47 42929.02 47894.39 2017-05-16 21:13:16.000 136 21235.29 196.52 42929.02 47894.36 2017-05-16 21:13:17.000 136 21235.29 196.53 42929.03 47894.38 2017-05-16 21:13:18.000 136 21235.29 196.54 42928.99 47894.36 2017-05-16 21:13:19.000 136 21235.27 196.58 42928.98 47894.37 2017-05-16 21:13:20.000 136 21235.26 196.61 42929.01 47894.36 2017-05-16 21:13:21.000 136 21235.24 196.67 42928.99 47894.34 2017-05-16 21:13:22.000 136 21235.21 196.64 42928.93 47894.31 2017-05-16 21:13:23.000 136 21235.16 196.70 42928.95 47894.32 2017-05-16 21:13:24.000 136 21235.12 196.76 42928.94 47894.27 2017-05-16 21:13:25.000 136 21235.06 196.84 42928.91 47894.26 2017-05-16 21:13:26.000 136 21235.01 196.81 42928.87 47894.20 2017-05-16 21:13:27.000 136 21234.99 196.79 42928.90 47894.16 2017-05-16 21:13:28.000 136 21234.98 196.81 42928.88 47894.14 2017-05-16 21:13:29.000 136 21234.99 196.84 42928.87 47894.11 2017-05-16 21:13:30.000 136 21234.97 196.86 42928.83 47894.11 2017-05-16 21:13:31.000 136 21234.95 196.87 42928.82 47894.10 2017-05-16 21:13:32.000 136 21234.90 196.88 42928.78 47894.05 2017-05-16 21:13:33.000 136 21234.89 196.91 42928.79 47894.06 2017-05-16 21:13:34.000 136 21234.90 196.94 42928.76 47893.99 2017-05-16 21:13:35.000 136 21234.87 196.98 42928.69 47893.99 2017-05-16 21:13:36.000 136 21234.82 196.98 42928.67 47893.91 2017-05-16 21:13:37.000 136 21234.82 196.99 42928.65 47893.89 2017-05-16 21:13:38.000 136 21234.84 196.99 42928.64 47893.89 2017-05-16 21:13:39.000 136 21234.83 196.97 42928.64 47893.84 2017-05-16 21:13:40.000 136 21234.82 196.96 42928.62 47893.82 2017-05-16 21:13:41.000 136 21234.85 196.94 42928.61 47893.85 2017-05-16 21:13:42.000 136 21234.88 196.90 42928.65 47893.85 2017-05-16 21:13:43.000 136 21234.86 196.91 42928.68 47893.84 2017-05-16 21:13:44.000 136 21234.89 196.91 42928.65 47893.88 2017-05-16 21:13:45.000 136 21234.95 196.88 42928.64 47893.88 2017-05-16 21:13:46.000 136 21234.94 196.89 42928.64 47893.89 2017-05-16 21:13:47.000 136 21234.99 196.91 42928.62 47893.91 2017-05-16 21:13:48.000 136 21235.00 196.92 42928.60 47893.94 2017-05-16 21:13:49.000 136 21235.00 196.93 42928.62 47893.92 2017-05-16 21:13:50.000 136 21235.08 196.94 42928.62 47893.92 2017-05-16 21:13:51.000 136 21235.10 196.92 42928.60 47893.94 2017-05-16 21:13:52.000 136 21235.15 196.87 42928.61 47893.97 2017-05-16 21:13:53.000 136 21235.18 196.86 42928.62 47893.97 2017-05-16 21:13:54.000 136 21235.20 196.84 42928.64 47894.01 2017-05-16 21:13:55.000 136 21235.20 196.80 42928.63 47894.02 2017-05-16 21:13:56.000 136 21235.26 196.78 42928.64 47894.05 2017-05-16 21:13:57.000 136 21235.27 196.80 42928.65 47894.07 2017-05-16 21:13:58.000 136 21235.29 196.80 42928.68 47894.06 2017-05-16 21:13:59.000 136 21235.31 196.78 42928.66 47894.09 2017-05-16 21:14:00.000 136 21235.36 196.78 42928.70 47894.12 2017-05-16 21:14:01.000 136 21235.38 196.78 42928.70 47894.13 2017-05-16 21:14:02.000 136 21235.39 196.80 42928.70 47894.14 2017-05-16 21:14:03.000 136 21235.42 196.81 42928.68 47894.14 2017-05-16 21:14:04.000 136 21235.45 196.82 42928.69 47894.15 2017-05-16 21:14:05.000 136 21235.47 196.80 42928.66 47894.14 2017-05-16 21:14:06.000 136 21235.45 196.80 42928.71 47894.17 2017-05-16 21:14:07.000 136 21235.46 196.82 42928.67 47894.16 2017-05-16 21:14:08.000 136 21235.45 196.81 42928.64 47894.18 2017-05-16 21:14:09.000 136 21235.45 196.79 42928.63 47894.16 2017-05-16 21:14:10.000 136 21235.44 196.76 42928.65 47894.12 2017-05-16 21:14:11.000 136 21235.45 196.75 42928.63 47894.15 2017-05-16 21:14:12.000 136 21235.46 196.74 42928.65 47894.14 2017-05-16 21:14:13.000 136 21235.48 196.72 42928.66 47894.12 2017-05-16 21:14:14.000 136 21235.48 196.71 42928.64 47894.13 2017-05-16 21:14:15.000 136 21235.48 196.72 42928.66 47894.14 2017-05-16 21:14:16.000 136 21235.46 196.68 42928.67 47894.15 2017-05-16 21:14:17.000 136 21235.46 196.67 42928.66 47894.14 2017-05-16 21:14:18.000 136 21235.48 196.62 42928.67 47894.14 2017-05-16 21:14:19.000 136 21235.48 196.60 42928.66 47894.16 2017-05-16 21:14:20.000 136 21235.50 196.58 42928.66 47894.14 2017-05-16 21:14:21.000 136 21235.49 196.55 42928.66 47894.14 2017-05-16 21:14:22.000 136 21235.51 196.51 42928.70 47894.16 2017-05-16 21:14:23.000 136 21235.51 196.49 42928.69 47894.16 2017-05-16 21:14:24.000 136 21235.49 196.45 42928.69 47894.16 2017-05-16 21:14:25.000 136 21235.47 196.40 42928.69 47894.16 2017-05-16 21:14:26.000 136 21235.53 196.37 42928.70 47894.19 2017-05-16 21:14:27.000 136 21235.53 196.33 42928.69 47894.19 2017-05-16 21:14:28.000 136 21235.53 196.32 42928.71 47894.24 2017-05-16 21:14:29.000 136 21235.58 196.26 42928.72 47894.22 2017-05-16 21:14:30.000 136 21235.60 196.23 42928.74 47894.25 2017-05-16 21:14:31.000 136 21235.62 196.22 42928.76 47894.23 2017-05-16 21:14:32.000 136 21235.60 196.22 42928.77 47894.29 2017-05-16 21:14:33.000 136 21235.61 196.18 42928.78 47894.26 2017-05-16 21:14:34.000 136 21235.64 196.17 42928.79 47894.29 2017-05-16 21:14:35.000 136 21235.63 196.16 42928.80 47894.31 2017-05-16 21:14:36.000 136 21235.65 196.15 42928.80 47894.33 2017-05-16 21:14:37.000 136 21235.67 196.12 42928.81 47894.33 2017-05-16 21:14:38.000 136 21235.67 196.10 42928.85 47894.36 2017-05-16 21:14:39.000 136 21235.68 196.10 42928.84 47894.37 2017-05-16 21:14:40.000 136 21235.68 196.07 42928.84 47894.38 2017-05-16 21:14:41.000 136 21235.68 196.07 42928.87 47894.38 2017-05-16 21:14:42.000 136 21235.67 196.09 42928.86 47894.37 2017-05-16 21:14:43.000 136 21235.64 196.11 42928.87 47894.39 2017-05-16 21:14:44.000 136 21235.62 196.09 42928.83 47894.38 2017-05-16 21:14:45.000 136 21235.63 196.07 42928.83 47894.41 2017-05-16 21:14:46.000 136 21235.61 196.08 42928.85 47894.38 2017-05-16 21:14:47.000 136 21235.62 196.11 42928.85 47894.39 2017-05-16 21:14:48.000 136 21235.65 196.10 42928.84 47894.39 2017-05-16 21:14:49.000 136 21235.64 196.09 42928.86 47894.36 2017-05-16 21:14:50.000 136 21235.63 196.08 42928.86 47894.36 2017-05-16 21:14:51.000 136 21235.64 196.09 42928.88 47894.37 2017-05-16 21:14:52.000 136 21235.61 196.11 42928.87 47894.37 2017-05-16 21:14:53.000 136 21235.60 196.11 42928.82 47894.36 2017-05-16 21:14:54.000 136 21235.56 196.10 42928.81 47894.33 2017-05-16 21:14:55.000 136 21235.54 196.12 42928.83 47894.35 2017-05-16 21:14:56.000 136 21235.57 196.15 42928.84 47894.37 2017-05-16 21:14:57.000 136 21235.52 196.16 42928.82 47894.36 2017-05-16 21:14:58.000 136 21235.51 196.17 42928.80 47894.32 2017-05-16 21:14:59.000 136 21235.53 196.20 42928.79 47894.35 2017-05-16 21:15:00.000 136 21235.55 196.21 42928.75 47894.31 2017-05-16 21:15:01.000 136 21235.53 196.22 42928.76 47894.33 2017-05-16 21:15:02.000 136 21235.53 196.21 42928.71 47894.34 2017-05-16 21:15:03.000 136 21235.57 196.21 42928.72 47894.25 2017-05-16 21:15:04.000 136 21235.57 196.24 42928.76 47894.28 2017-05-16 21:15:05.000 136 21235.57 196.25 42928.72 47894.28 2017-05-16 21:15:06.000 136 21235.57 196.27 42928.74 47894.28 2017-05-16 21:15:07.000 136 21235.55 196.27 42928.71 47894.26 2017-05-16 21:15:08.000 136 21235.55 196.29 42928.67 47894.26 2017-05-16 21:15:09.000 136 21235.55 196.30 42928.64 47894.25 2017-05-16 21:15:10.000 136 21235.57 196.24 42928.64 47894.25 2017-05-16 21:15:11.000 136 21235.58 196.24 42928.66 47894.23 2017-05-16 21:15:12.000 136 21235.55 196.22 42928.66 47894.22 2017-05-16 21:15:13.000 136 21235.53 196.20 42928.67 47894.23 2017-05-16 21:15:14.000 136 21235.54 196.18 42928.66 47894.21 2017-05-16 21:15:15.000 136 21235.53 196.20 42928.67 47894.22 2017-05-16 21:15:16.000 136 21235.50 196.17 42928.66 47894.22 2017-05-16 21:15:17.000 136 21235.50 196.17 42928.68 47894.21 2017-05-16 21:15:18.000 136 21235.48 196.16 42928.67 47894.20 2017-05-16 21:15:19.000 136 21235.49 196.15 42928.67 47894.20 2017-05-16 21:15:20.000 136 21235.47 196.13 42928.68 47894.19 2017-05-16 21:15:21.000 136 21235.47 196.10 42928.66 47894.21 2017-05-16 21:15:22.000 136 21235.46 196.09 42928.64 47894.20 2017-05-16 21:15:23.000 136 21235.43 196.08 42928.66 47894.19 2017-05-16 21:15:24.000 136 21235.44 196.04 42928.68 47894.16 2017-05-16 21:15:25.000 136 21235.43 196.00 42928.70 47894.21 2017-05-16 21:15:26.000 136 21235.41 195.99 42928.70 47894.19 2017-05-16 21:15:27.000 136 21235.38 195.97 42928.72 47894.21 2017-05-16 21:15:28.000 136 21235.37 195.98 42928.74 47894.22 2017-05-16 21:15:29.000 136 21235.36 195.98 42928.75 47894.20 2017-05-16 21:15:30.000 136 21235.33 195.98 42928.76 47894.24 2017-05-16 21:15:31.000 136 21235.31 195.95 42928.75 47894.21 2017-05-16 21:15:32.000 136 21235.28 195.96 42928.77 47894.21 2017-05-16 21:15:33.000 136 21235.24 195.94 42928.73 47894.19 2017-05-16 21:15:34.000 136 21235.21 195.93 42928.77 47894.18 2017-05-16 21:15:35.000 136 21235.20 195.92 42928.81 47894.18 2017-05-16 21:15:36.000 136 21235.19 195.93 42928.83 47894.21 2017-05-16 21:15:37.000 136 21235.19 195.94 42928.83 47894.19 2017-05-16 21:15:38.000 136 21235.20 195.95 42928.85 47894.20 2017-05-16 21:15:39.000 136 21235.21 195.96 42928.83 47894.22 2017-05-16 21:15:40.000 136 21235.20 195.94 42928.83 47894.21 2017-05-16 21:15:41.000 136 21235.22 195.95 42928.86 47894.26 2017-05-16 21:15:42.000 136 21235.22 195.94 42928.85 47894.23 2017-05-16 21:15:43.000 136 21235.22 195.96 42928.87 47894.25 2017-05-16 21:15:44.000 136 21235.18 195.99 42928.86 47894.24 2017-05-16 21:15:45.000 136 21235.17 195.98 42928.87 47894.23 2017-05-16 21:15:46.000 136 21235.18 195.97 42928.84 47894.26 2017-05-16 21:15:47.000 136 21235.19 195.97 42928.85 47894.23 2017-05-16 21:15:48.000 136 21235.21 195.95 42928.89 47894.27 2017-05-16 21:15:49.000 136 21235.20 195.95 42928.89 47894.27 2017-05-16 21:15:50.000 136 21235.22 195.95 42928.86 47894.26 2017-05-16 21:15:51.000 136 21235.18 195.93 42928.90 47894.28 2017-05-16 21:15:52.000 136 21235.14 195.94 42928.91 47894.25 2017-05-16 21:15:53.000 136 21235.13 195.97 42928.92 47894.25 2017-05-16 21:15:54.000 136 21235.13 195.95 42928.90 47894.21 2017-05-16 21:15:55.000 136 21235.12 195.99 42928.86 47894.20 2017-05-16 21:15:56.000 136 21235.11 196.01 42928.85 47894.21 2017-05-16 21:15:57.000 136 21235.10 196.02 42928.84 47894.19 2017-05-16 21:15:58.000 136 21235.06 196.03 42928.86 47894.17 2017-05-16 21:15:59.000 136 21235.06 195.99 42928.83 47894.17 2017-05-16 21:16:00.000 136 21235.06 195.96 42928.85 47894.14 2017-05-16 21:16:01.000 136 21235.05 195.92 42928.85 47894.16 2017-05-16 21:16:02.000 136 21235.03 195.91 42928.82 47894.13 2017-05-16 21:16:03.000 136 21235.02 195.88 42928.84 47894.12 2017-05-16 21:16:04.000 136 21235.02 195.87 42928.84 47894.14 2017-05-16 21:16:05.000 136 21234.98 195.87 42928.86 47894.15 2017-05-16 21:16:06.000 136 21234.98 195.87 42928.88 47894.12 2017-05-16 21:16:07.000 136 21234.93 195.86 42928.86 47894.10 2017-05-16 21:16:08.000 136 21234.91 195.88 42928.86 47894.12 2017-05-16 21:16:09.000 136 21234.92 195.86 42928.88 47894.12 2017-05-16 21:16:10.000 136 21234.93 195.85 42928.88 47894.09 2017-05-16 21:16:11.000 136 21234.88 195.87 42928.83 47894.11 2017-05-16 21:16:12.000 136 21234.84 195.90 42928.84 47894.09 2017-05-16 21:16:13.000 136 21234.82 195.91 42928.85 47894.07 2017-05-16 21:16:14.000 136 21234.82 195.90 42928.82 47894.04 2017-05-16 21:16:15.000 136 21234.79 195.91 42928.81 47894.04 2017-05-16 21:16:16.000 136 21234.77 195.94 42928.79 47894.02 2017-05-16 21:16:17.000 136 21234.76 195.96 42928.78 47894.02 2017-05-16 21:16:18.000 136 21234.78 195.94 42928.79 47893.99 2017-05-16 21:16:19.000 136 21234.76 195.93 42928.82 47894.00 2017-05-16 21:16:20.000 136 21234.76 195.93 42928.81 47894.02 2017-05-16 21:16:21.000 136 21234.75 195.95 42928.82 47894.00 2017-05-16 21:16:22.000 136 21234.76 195.95 42928.82 47894.00 2017-05-16 21:16:23.000 136 21234.79 195.96 42928.80 47893.98 2017-05-16 21:16:24.000 136 21234.80 195.98 42928.80 47894.01 2017-05-16 21:16:25.000 136 21234.80 195.99 42928.80 47894.00 2017-05-16 21:16:26.000 136 21234.80 196.02 42928.78 47893.99 2017-05-16 21:16:27.000 136 21234.82 196.04 42928.74 47893.99 2017-05-16 21:16:28.000 136 21234.82 196.05 42928.71 47893.92 2017-05-16 21:16:29.000 136 21234.85 196.07 42928.70 47893.96 2017-05-16 21:16:30.000 136 21234.82 196.09 42928.70 47893.94 2017-05-16 21:16:31.000 136 21234.83 196.08 42928.68 47893.97 2017-05-16 21:16:32.000 136 21234.86 196.06 42928.69 47893.94 2017-05-16 21:16:33.000 136 21234.87 196.06 42928.73 47893.98 2017-05-16 21:16:34.000 136 21234.83 196.09 42928.71 47893.95 2017-05-16 21:16:35.000 136 21234.82 196.13 42928.73 47893.98 2017-05-16 21:16:36.000 136 21234.84 196.14 42928.73 47893.97 2017-05-16 21:16:37.000 136 21234.85 196.19 42928.69 47893.97 2017-05-16 21:16:38.000 136 21234.83 196.22 42928.69 47893.96 2017-05-16 21:16:39.000 136 21234.79 196.25 42928.70 47893.93 2017-05-16 21:16:40.000 136 21234.79 196.25 42928.64 47893.91 2017-05-16 21:16:41.000 136 21234.80 196.26 42928.62 47893.89 2017-05-16 21:16:42.000 136 21234.80 196.25 42928.63 47893.87 2017-05-16 21:16:43.000 136 21234.80 196.27 42928.66 47893.90 2017-05-16 21:16:44.000 136 21234.80 196.28 42928.61 47893.88 2017-05-16 21:16:45.000 136 21234.83 196.30 42928.64 47893.88 2017-05-16 21:16:46.000 136 21234.85 196.32 42928.61 47893.89 2017-05-16 21:16:47.000 136 21234.84 196.36 42928.59 47893.86 2017-05-16 21:16:48.000 136 21234.87 196.36 42928.60 47893.87 2017-05-16 21:16:49.000 136 21234.90 196.37 42928.59 47893.87 2017-05-16 21:16:50.000 136 21234.90 196.37 42928.56 47893.83 2017-05-16 21:16:51.000 136 21234.88 196.36 42928.54 47893.83 2017-05-16 21:16:52.000 136 21234.89 196.37 42928.55 47893.85 2017-05-16 21:16:53.000 136 21234.91 196.37 42928.53 47893.82 2017-05-16 21:16:54.000 136 21234.92 196.34 42928.52 47893.85 2017-05-16 21:16:55.000 136 21234.91 196.35 42928.53 47893.88 2017-05-16 21:16:56.000 136 21234.90 196.36 42928.57 47893.86 2017-05-16 21:16:57.000 136 21234.90 196.35 42928.56 47893.84 2017-05-16 21:16:58.000 136 21234.91 196.36 42928.57 47893.87 2017-05-16 21:16:59.000 136 21234.89 196.43 42928.57 47893.87 2017-05-16 21:17:00.000 136 21234.88 196.46 42928.55 47893.84 2017-05-16 21:17:01.000 136 21234.87 196.48 42928.49 47893.81 2017-05-16 21:17:02.000 136 21234.83 196.47 42928.48 47893.76 2017-05-16 21:17:03.000 136 21234.81 196.49 42928.49 47893.76 2017-05-16 21:17:04.000 136 21234.78 196.47 42928.49 47893.75 2017-05-16 21:17:05.000 136 21234.78 196.43 42928.52 47893.77 2017-05-16 21:17:06.000 136 21234.76 196.38 42928.55 47893.77 2017-05-16 21:17:07.000 136 21234.75 196.38 42928.55 47893.78 2017-05-16 21:17:08.000 136 21234.73 196.37 42928.57 47893.83 2017-05-16 21:17:09.000 136 21234.71 196.40 42928.57 47893.83 2017-05-16 21:17:10.000 136 21234.70 196.40 42928.59 47893.83 2017-05-16 21:17:11.000 136 21234.68 196.40 42928.62 47893.82 2017-05-16 21:17:12.000 136 21234.68 196.39 42928.65 47893.81 2017-05-16 21:17:13.000 136 21234.68 196.40 42928.65 47893.82 2017-05-16 21:17:14.000 136 21234.66 196.42 42928.62 47893.83 2017-05-16 21:17:15.000 136 21234.65 196.41 42928.60 47893.81 2017-05-16 21:17:16.000 136 21234.62 196.41 42928.57 47893.77 2017-05-16 21:17:17.000 136 21234.60 196.42 42928.60 47893.78 2017-05-16 21:17:18.000 136 21234.61 196.46 42928.59 47893.77 2017-05-16 21:17:19.000 136 21234.61 196.47 42928.56 47893.75 2017-05-16 21:17:20.000 136 21234.67 196.50 42928.53 47893.75 2017-05-16 21:17:21.000 136 21234.68 196.48 42928.52 47893.72 2017-05-16 21:17:22.000 136 21234.69 196.47 42928.47 47893.72 2017-05-16 21:17:23.000 136 21234.70 196.48 42928.43 47893.69 2017-05-16 21:17:24.000 136 21234.71 196.45 42928.42 47893.71 2017-05-16 21:17:25.000 136 21234.72 196.42 42928.43 47893.69 2017-05-16 21:17:26.000 136 21234.72 196.39 42928.43 47893.69 2017-05-16 21:17:27.000 136 21234.70 196.36 42928.45 47893.69 2017-05-16 21:17:28.000 136 21234.71 196.31 42928.46 47893.69 2017-05-16 21:17:29.000 136 21234.72 196.28 42928.51 47893.72 2017-05-16 21:17:30.000 136 21234.73 196.28 42928.49 47893.73 2017-05-16 21:17:31.000 136 21234.71 196.27 42928.53 47893.75 2017-05-16 21:17:32.000 136 21234.71 196.28 42928.53 47893.75 2017-05-16 21:17:33.000 136 21234.73 196.28 42928.53 47893.76 2017-05-16 21:17:34.000 136 21234.69 196.30 42928.56 47893.75 2017-05-16 21:17:35.000 136 21234.69 196.28 42928.53 47893.77 2017-05-16 21:17:36.000 136 21234.65 196.28 42928.54 47893.76 2017-05-16 21:17:37.000 136 21234.67 196.24 42928.57 47893.75 2017-05-16 21:17:38.000 136 21234.68 196.22 42928.59 47893.78 2017-05-16 21:17:39.000 136 21234.66 196.25 42928.59 47893.77 2017-05-16 21:17:40.000 136 21234.66 196.23 42928.62 47893.80 2017-05-16 21:17:41.000 136 21234.66 196.22 42928.62 47893.84 2017-05-16 21:17:42.000 136 21234.68 196.21 42928.66 47893.81 2017-05-16 21:17:43.000 136 21234.65 196.19 42928.67 47893.86 2017-05-16 21:17:44.000 136 21234.65 196.18 42928.62 47893.85 2017-05-16 21:17:45.000 136 21234.62 196.19 42928.64 47893.84 2017-05-16 21:17:46.000 136 21234.62 196.17 42928.67 47893.85 2017-05-16 21:17:47.000 136 21234.62 196.18 42928.67 47893.85 2017-05-16 21:17:48.000 136 21234.59 196.17 42928.71 47893.87 2017-05-16 21:17:49.000 136 21234.59 196.16 42928.71 47893.86 2017-05-16 21:17:50.000 136 21234.60 196.14 42928.73 47893.86 2017-05-16 21:17:51.000 136 21234.57 196.12 42928.75 47893.86 2017-05-16 21:17:52.000 136 21234.57 196.11 42928.71 47893.86 2017-05-16 21:17:53.000 136 21234.57 196.07 42928.72 47893.86 2017-05-16 21:17:54.000 136 21234.51 196.07 42928.75 47893.86 2017-05-16 21:17:55.000 136 21234.47 196.06 42928.75 47893.84 2017-05-16 21:17:56.000 136 21234.45 196.03 42928.77 47893.84 2017-05-16 21:17:57.000 136 21234.43 196.03 42928.76 47893.84 2017-05-16 21:17:58.000 136 21234.43 196.02 42928.73 47893.81 2017-05-16 21:17:59.000 136 21234.43 196.02 42928.75 47893.82 2017-05-16 21:18:00.000 136 21234.44 196.01 42928.75 47893.83 2017-05-16 21:18:01.000 136 21234.44 195.96 42928.75 47893.79 2017-05-16 21:18:02.000 136 21234.44 195.94 42928.76 47893.81 2017-05-16 21:18:03.000 136 21234.44 195.91 42928.75 47893.83 2017-05-16 21:18:04.000 136 21234.45 195.89 42928.76 47893.81 2017-05-16 21:18:05.000 136 21234.46 195.88 42928.77 47893.82 2017-05-16 21:18:06.000 136 21234.46 195.85 42928.75 47893.85 2017-05-16 21:18:07.000 136 21234.48 195.85 42928.78 47893.85 2017-05-16 21:18:08.000 136 21234.47 195.84 42928.77 47893.86 2017-05-16 21:18:09.000 136 21234.49 195.85 42928.77 47893.88 2017-05-16 21:18:10.000 136 21234.52 195.84 42928.76 47893.86 2017-05-16 21:18:11.000 136 21234.53 195.83 42928.75 47893.83 2017-05-16 21:18:12.000 136 21234.51 195.80 42928.75 47893.87 2017-05-16 21:18:13.000 136 21234.48 195.78 42928.76 47893.87 2017-05-16 21:18:14.000 136 21234.47 195.76 42928.77 47893.85 2017-05-16 21:18:15.000 136 21234.50 195.73 42928.80 47893.86 2017-05-16 21:18:16.000 136 21234.52 195.73 42928.80 47893.87 2017-05-16 21:18:17.000 136 21234.54 195.73 42928.79 47893.88 2017-05-16 21:18:18.000 136 21234.57 195.75 42928.80 47893.88 2017-05-16 21:18:19.000 136 21234.55 195.74 42928.83 47893.92 2017-05-16 21:18:20.000 136 21234.57 195.73 42928.81 47893.91 2017-05-16 21:18:21.000 136 21234.57 195.75 42928.83 47893.90 2017-05-16 21:18:22.000 136 21234.60 195.68 42928.83 47893.95 2017-05-16 21:18:23.000 136 21234.61 195.68 42928.87 47893.94 2017-05-16 21:18:24.000 136 21234.63 195.70 42928.86 47893.97 2017-05-16 21:18:25.000 136 21234.64 195.69 42928.86 47893.98 2017-05-16 21:18:26.000 136 21234.62 195.71 42928.87 47893.98 2017-05-16 21:18:27.000 136 21234.63 195.67 42928.89 47894.03 2017-05-16 21:18:28.000 136 21234.63 195.70 42928.92 47894.02 2017-05-16 21:18:29.000 136 21234.66 195.73 42928.89 47894.00 2017-05-16 21:18:30.000 136 21234.64 195.74 42928.88 47894.05 2017-05-16 21:18:31.000 136 21234.65 195.76 42928.86 47894.02 2017-05-16 21:18:32.000 136 21234.66 195.78 42928.90 47894.01 2017-05-16 21:18:33.000 136 21234.64 195.77 42928.90 47894.03 2017-05-16 21:18:34.000 136 21234.60 195.78 42928.89 47893.99 2017-05-16 21:18:35.000 136 21234.56 195.80 42928.93 47894.00 2017-05-16 21:18:36.000 136 21234.60 195.80 42928.92 47894.01 2017-05-16 21:18:37.000 136 21234.64 195.80 42928.92 47893.99 2017-05-16 21:18:38.000 136 21234.65 195.81 42928.89 47894.03 2017-05-16 21:18:39.000 136 21234.63 195.82 42928.89 47894.01 2017-05-16 21:18:40.000 136 21234.65 195.83 42928.89 47894.03 2017-05-16 21:18:41.000 136 21234.66 195.84 42928.92 47894.04 2017-05-16 21:18:42.000 136 21234.64 195.84 42928.92 47894.02 2017-05-16 21:18:43.000 136 21234.62 195.87 42928.92 47894.04 2017-05-16 21:18:44.000 136 21234.65 195.91 42928.91 47894.01 2017-05-16 21:18:45.000 136 21234.68 195.91 42928.93 47894.02 2017-05-16 21:18:46.000 136 21234.67 195.92 42928.89 47894.03 2017-05-16 21:18:47.000 136 21234.68 195.93 42928.89 47894.02 2017-05-16 21:18:48.000 136 21234.70 195.94 42928.90 47894.04 2017-05-16 21:18:49.000 136 21234.69 195.93 42928.90 47894.04 2017-05-16 21:18:50.000 136 21234.70 195.97 42928.90 47894.04 2017-05-16 21:18:51.000 136 21234.69 195.94 42928.89 47894.06 2017-05-16 21:18:52.000 136 21234.72 195.95 42928.90 47894.06 2017-05-16 21:18:53.000 136 21234.71 195.97 42928.90 47894.05 2017-05-16 21:18:54.000 136 21234.72 195.97 42928.90 47894.06 2017-05-16 21:18:55.000 136 21234.70 195.97 42928.91 47894.07 2017-05-16 21:18:56.000 136 21234.71 195.98 42928.88 47894.05 2017-05-16 21:18:57.000 136 21234.69 195.97 42928.87 47894.05 2017-05-16 21:18:58.000 136 21234.71 195.95 42928.90 47894.06 2017-05-16 21:18:59.000 136 21234.72 195.95 42928.88 47894.06 2017-05-16 21:19:00.000 136 21234.69 195.96 42928.92 47894.04 2017-05-16 21:19:01.000 136 21234.67 195.99 42928.90 47894.04 2017-05-16 21:19:02.000 136 21234.66 196.00 42928.88 47894.05 2017-05-16 21:19:03.000 136 21234.65 195.99 42928.89 47894.04 2017-05-16 21:19:04.000 136 21234.64 195.97 42928.89 47894.01 2017-05-16 21:19:05.000 136 21234.62 196.00 42928.88 47894.02 2017-05-16 21:19:06.000 136 21234.59 196.00 42928.88 47894.00 2017-05-16 21:19:07.000 136 21234.56 196.01 42928.87 47893.99 2017-05-16 21:19:08.000 136 21234.53 196.03 42928.80 47893.94 2017-05-16 21:19:09.000 136 21234.53 196.01 42928.80 47893.95 2017-05-16 21:19:10.000 136 21234.54 196.00 42928.82 47893.92 2017-05-16 21:19:11.000 136 21234.51 195.97 42928.80 47893.91 2017-05-16 21:19:12.000 136 21234.48 195.96 42928.82 47893.92 2017-05-16 21:19:13.000 136 21234.46 195.97 42928.81 47893.91 2017-05-16 21:19:14.000 136 21234.45 196.01 42928.81 47893.90 2017-05-16 21:19:15.000 136 21234.42 196.01 42928.82 47893.88 2017-05-16 21:19:16.000 136 21234.43 196.00 42928.83 47893.88 2017-05-16 21:19:17.000 136 21234.44 195.97 42928.83 47893.85 2017-05-16 21:19:18.000 136 21234.43 195.92 42928.82 47893.88 2017-05-16 21:19:19.000 136 21234.42 195.92 42928.79 47893.85 2017-05-16 21:19:20.000 136 21234.42 195.90 42928.83 47893.89 2017-05-16 21:19:21.000 136 21234.41 195.88 42928.85 47893.88 2017-05-16 21:19:22.000 136 21234.38 195.87 42928.88 47893.90 2017-05-16 21:19:23.000 136 21234.37 195.84 42928.90 47893.90 2017-05-16 21:19:24.000 136 21234.33 195.86 42928.94 47893.91 2017-05-16 21:19:25.000 136 21234.32 195.92 42928.91 47893.89 2017-05-16 21:19:26.000 136 21234.34 195.96 42928.88 47893.89 2017-05-16 21:19:27.000 136 21234.34 195.98 42928.86 47893.89 2017-05-16 21:19:28.000 136 21234.35 196.00 42928.86 47893.86 2017-05-16 21:19:29.000 136 21234.34 196.06 42928.84 47893.84 2017-05-16 21:19:30.000 136 21234.38 196.12 42928.81 47893.85 2017-05-16 21:19:31.000 136 21234.40 196.14 42928.78 47893.82 2017-05-16 21:19:32.000 136 21234.41 196.17 42928.77 47893.80 2017-05-16 21:19:33.000 136 21234.42 196.15 42928.75 47893.80 2017-05-16 21:19:34.000 136 21234.44 196.13 42928.77 47893.81 2017-05-16 21:19:35.000 136 21234.46 196.13 42928.77 47893.80 2017-05-16 21:19:36.000 136 21234.48 196.11 42928.77 47893.79 2017-05-16 21:19:37.000 136 21234.49 196.14 42928.78 47893.82 2017-05-16 21:19:38.000 136 21234.51 196.18 42928.78 47893.85 2017-05-16 21:19:39.000 136 21234.52 196.23 42928.71 47893.83 2017-05-16 21:19:40.000 136 21234.51 196.26 42928.67 47893.83 2017-05-16 21:19:41.000 136 21234.57 196.26 42928.67 47893.80 2017-05-16 21:19:42.000 136 21234.56 196.26 42928.64 47893.80 2017-05-16 21:19:43.000 136 21234.55 196.26 42928.61 47893.79 2017-05-16 21:19:44.000 136 21234.58 196.25 42928.65 47893.80 2017-05-16 21:19:45.000 136 21234.65 196.24 42928.65 47893.78 2017-05-16 21:19:46.000 136 21234.65 196.21 42928.67 47893.80 2017-05-16 21:19:47.000 136 21234.68 196.19 42928.67 47893.82 2017-05-16 21:19:48.000 136 21234.73 196.17 42928.65 47893.87 2017-05-16 21:19:49.000 136 21234.77 196.15 42928.69 47893.90 2017-05-16 21:19:50.000 136 21234.80 196.15 42928.68 47893.93 2017-05-16 21:19:51.000 136 21234.82 196.14 42928.71 47893.95 2017-05-16 21:19:52.000 136 21234.84 196.14 42928.75 47894.00 2017-05-16 21:19:53.000 136 21234.85 196.08 42928.77 47893.97 2017-05-16 21:19:54.000 136 21234.85 196.08 42928.80 47894.01 2017-05-16 21:19:55.000 136 21234.86 196.09 42928.83 47894.06 2017-05-16 21:19:56.000 136 21234.85 196.08 42928.84 47894.05 2017-05-16 21:19:57.000 136 21234.83 196.06 42928.84 47894.04 2017-05-16 21:19:58.000 136 21234.81 196.06 42928.84 47894.07 2017-05-16 21:19:59.000 136 21234.82 196.07 42928.83 47894.08 2017-05-16 21:20:00.000 136 21234.81 196.06 42928.84 47894.08 2017-05-16 21:20:01.000 136 21234.83 196.05 42928.85 47894.06 2017-05-16 21:20:02.000 136 21234.81 196.04 42928.84 47894.09 2017-05-16 21:20:03.000 136 21234.80 196.03 42928.84 47894.07 2017-05-16 21:20:04.000 136 21234.78 196.03 42928.86 47894.07 2017-05-16 21:20:05.000 136 21234.81 196.00 42928.87 47894.09 2017-05-16 21:20:06.000 136 21234.82 195.98 42928.88 47894.10 2017-05-16 21:20:07.000 136 21234.80 196.00 42928.89 47894.12 2017-05-16 21:20:08.000 136 21234.82 195.98 42928.92 47894.13 2017-05-16 21:20:09.000 136 21234.83 195.97 42928.93 47894.15 2017-05-16 21:20:10.000 136 21234.84 196.01 42928.89 47894.14 2017-05-16 21:20:11.000 136 21234.85 196.05 42928.91 47894.15 2017-05-16 21:20:12.000 136 21234.86 196.03 42928.93 47894.15 2017-05-16 21:20:13.000 136 21234.82 196.04 42928.93 47894.18 2017-05-16 21:20:14.000 136 21234.82 196.05 42928.92 47894.15 2017-05-16 21:20:15.000 136 21234.83 196.05 42928.93 47894.15 2017-05-16 21:20:16.000 136 21234.84 196.08 42928.96 47894.19 2017-05-16 21:20:17.000 136 21234.83 196.10 42928.97 47894.16 2017-05-16 21:20:18.000 136 21234.81 196.09 42928.95 47894.16 2017-05-16 21:20:19.000 136 21234.82 196.09 42928.95 47894.16 2017-05-16 21:20:20.000 136 21234.87 196.14 42928.96 47894.21 2017-05-16 21:20:21.000 136 21234.87 196.15 42928.94 47894.18 2017-05-16 21:20:22.000 136 21234.87 196.14 42928.92 47894.21 2017-05-16 21:20:23.000 136 21234.91 196.15 42928.93 47894.19 2017-05-16 21:20:24.000 136 21234.91 196.18 42928.89 47894.18 2017-05-16 21:20:25.000 136 21234.90 196.19 42928.88 47894.17 2017-05-16 21:20:26.000 136 21234.89 196.19 42928.88 47894.16 2017-05-16 21:20:27.000 136 21234.90 196.21 42928.88 47894.11 2017-05-16 21:20:28.000 136 21234.92 196.20 42928.88 47894.13 2017-05-16 21:20:29.000 136 21234.90 196.23 42928.86 47894.13 2017-05-16 21:20:30.000 136 21234.91 196.22 42928.86 47894.09 2017-05-16 21:20:31.000 136 21234.90 196.20 42928.87 47894.12 2017-05-16 21:20:32.000 136 21234.90 196.22 42928.84 47894.09 2017-05-16 21:20:33.000 136 21234.92 196.25 42928.84 47894.09 2017-05-16 21:20:34.000 136 21234.87 196.29 42928.79 47894.07 2017-05-16 21:20:35.000 136 21234.86 196.29 42928.77 47894.07 2017-05-16 21:20:36.000 136 21234.85 196.28 42928.78 47894.05 2017-05-16 21:20:37.000 136 21234.83 196.30 42928.76 47893.98 2017-05-16 21:20:38.000 136 21234.87 196.27 42928.73 47894.00 2017-05-16 21:20:39.000 136 21234.86 196.28 42928.73 47894.00 2017-05-16 21:20:40.000 136 21234.87 196.28 42928.73 47893.94 2017-05-16 21:20:41.000 136 21234.89 196.27 42928.71 47893.97 2017-05-16 21:20:42.000 136 21234.94 196.26 42928.72 47893.99 2017-05-16 21:20:43.000 136 21234.99 196.24 42928.69 47894.00 2017-05-16 21:20:44.000 136 21235.03 196.17 42928.69 47893.99 2017-05-16 21:20:45.000 136 21235.05 196.09 42928.76 47894.06 2017-05-16 21:20:46.000 136 21235.06 196.07 42928.80 47894.08 2017-05-16 21:20:47.000 136 21235.10 196.06 42928.79 47894.13 2017-05-16 21:20:48.000 136 21235.11 196.05 42928.82 47894.14 2017-05-16 21:20:49.000 136 21235.09 196.03 42928.86 47894.17 2017-05-16 21:20:50.000 136 21235.13 196.03 42928.86 47894.20 2017-05-16 21:20:51.000 136 21235.12 196.04 42928.87 47894.20 2017-05-16 21:20:52.000 136 21235.11 196.01 42928.87 47894.22 2017-05-16 21:20:53.000 136 21235.10 196.01 42928.90 47894.25 2017-05-16 21:20:54.000 136 21235.14 196.02 42928.89 47894.25 2017-05-16 21:20:55.000 136 21235.16 196.04 42928.89 47894.27 2017-05-16 21:20:56.000 136 21235.15 196.03 42928.89 47894.28 2017-05-16 21:20:57.000 136 21235.16 196.03 42928.91 47894.27 2017-05-16 21:20:58.000 136 21235.15 196.03 42928.92 47894.27 2017-05-16 21:20:59.000 136 21235.16 196.02 42928.94 47894.30 2017-05-16 21:21:00.000 136 21235.18 195.98 42928.96 47894.32 2017-05-16 21:21:01.000 136 21235.19 195.97 42928.98 47894.31 2017-05-16 21:21:02.000 136 21235.22 195.98 42928.96 47894.32 2017-05-16 21:21:03.000 136 21235.23 195.99 42928.98 47894.36 2017-05-16 21:21:04.000 136 21235.22 196.00 42928.98 47894.36 2017-05-16 21:21:05.000 136 21235.23 195.98 42928.99 47894.37 2017-05-16 21:21:06.000 136 21235.27 195.96 42928.98 47894.38 2017-05-16 21:21:07.000 136 21235.27 195.99 42928.97 47894.37 2017-05-16 21:21:08.000 136 21235.27 195.96 42928.99 47894.39 2017-05-16 21:21:09.000 136 21235.28 195.95 42929.00 47894.41 2017-05-16 21:21:10.000 136 21235.27 195.96 42928.96 47894.40 2017-05-16 21:21:11.000 136 21235.30 195.94 42928.96 47894.39 2017-05-16 21:21:12.000 136 21235.30 195.93 42928.98 47894.38 2017-05-16 21:21:13.000 136 21235.28 195.93 42928.99 47894.41 2017-05-16 21:21:14.000 136 21235.29 195.93 42928.99 47894.38 2017-05-16 21:21:15.000 136 21235.29 195.94 42929.02 47894.44 2017-05-16 21:21:16.000 136 21235.31 195.94 42929.04 47894.42 2017-05-16 21:21:17.000 136 21235.33 195.91 42929.04 47894.46 2017-05-16 21:21:18.000 136 21235.31 195.93 42929.06 47894.45 2017-05-16 21:21:19.000 136 21235.33 195.91 42929.07 47894.47 2017-05-16 21:21:20.000 136 21235.34 195.89 42929.07 47894.51 2017-05-16 21:21:21.000 136 21235.39 195.85 42929.07 47894.49 2017-05-16 21:21:22.000 136 21235.43 195.88 42929.07 47894.54 2017-05-16 21:21:23.000 136 21235.41 195.90 42929.08 47894.53 2017-05-16 21:21:24.000 136 21235.38 195.93 42929.09 47894.53 2017-05-16 21:21:25.000 136 21235.35 195.93 42929.08 47894.53 2017-05-16 21:21:26.000 136 21235.36 195.92 42929.08 47894.53 2017-05-16 21:21:27.000 136 21235.36 195.91 42929.04 47894.51 2017-05-16 21:21:28.000 136 21235.34 195.90 42929.06 47894.50 2017-05-16 21:21:29.000 136 21235.35 195.93 42929.05 47894.47 2017-05-16 21:21:30.000 136 21235.36 195.94 42929.04 47894.50 2017-05-16 21:21:31.000 136 21235.36 195.99 42929.01 47894.48 2017-05-16 21:21:32.000 136 21235.36 195.97 42929.02 47894.47 2017-05-16 21:21:33.000 136 21235.35 195.98 42929.02 47894.45 2017-05-16 21:21:34.000 136 21235.36 195.96 42929.02 47894.45 2017-05-16 21:21:35.000 136 21235.36 195.99 42928.99 47894.47 2017-05-16 21:21:36.000 136 21235.35 195.97 42928.99 47894.43 2017-05-16 21:21:37.000 136 21235.32 195.96 42929.00 47894.46 2017-05-16 21:21:38.000 136 21235.27 195.96 42929.02 47894.45 2017-05-16 21:21:39.000 136 21235.28 195.94 42929.01 47894.42 2017-05-16 21:21:40.000 136 21235.26 195.95 42929.00 47894.43 2017-05-16 21:21:41.000 136 21235.25 195.96 42929.02 47894.41 2017-05-16 21:21:42.000 136 21235.27 196.00 42929.01 47894.42 2017-05-16 21:21:43.000 136 21235.26 196.00 42928.97 47894.39 2017-05-16 21:21:44.000 136 21235.24 196.00 42928.97 47894.41 2017-05-16 21:21:45.000 136 21235.24 196.02 42928.96 47894.40 2017-05-16 21:21:46.000 136 21235.22 196.03 42928.97 47894.37 2017-05-16 21:21:47.000 136 21235.23 196.06 42929.00 47894.34 2017-05-16 21:21:48.000 136 21235.21 196.07 42928.96 47894.36 2017-05-16 21:21:49.000 136 21235.18 196.03 42928.96 47894.35 2017-05-16 21:21:50.000 136 21235.16 196.02 42928.95 47894.33 2017-05-16 21:21:51.000 136 21235.16 196.03 42928.98 47894.31 2017-05-16 21:21:52.000 136 21235.14 196.01 42928.98 47894.33 2017-05-16 21:21:53.000 136 21235.11 196.01 42929.00 47894.34 2017-05-16 21:21:54.000 136 21235.10 196.02 42929.00 47894.30 2017-05-16 21:21:55.000 136 21235.10 196.03 42928.96 47894.31 2017-05-16 21:21:56.000 136 21235.06 196.06 42928.96 47894.31 2017-05-16 21:21:57.000 136 21235.06 196.08 42928.95 47894.29 2017-05-16 21:21:58.000 136 21235.06 196.11 42928.96 47894.27 2017-05-16 21:21:59.000 136 21235.03 196.09 42928.93 47894.25 2017-05-16 21:22:00.000 136 21235.02 196.09 42928.89 47894.22 2017-05-16 21:22:01.000 136 21234.99 196.08 42928.92 47894.24 2017-05-16 21:22:02.000 136 21234.92 196.10 42928.92 47894.20 2017-05-16 21:22:03.000 136 21234.91 196.11 42928.93 47894.18 2017-05-16 21:22:04.000 136 21234.90 196.10 42928.93 47894.19 2017-05-16 21:22:05.000 136 21234.88 196.07 42928.94 47894.17 2017-05-16 21:22:06.000 136 21234.85 196.06 42928.91 47894.18 2017-05-16 21:22:07.000 136 21234.84 196.06 42928.89 47894.16 2017-05-16 21:22:08.000 136 21234.83 196.03 42928.91 47894.14 2017-05-16 21:22:09.000 136 21234.82 196.02 42928.91 47894.13 2017-05-16 21:22:10.000 136 21234.80 196.00 42928.90 47894.13 2017-05-16 21:22:11.000 136 21234.78 195.99 42928.91 47894.13 2017-05-16 21:22:12.000 136 21234.78 195.99 42928.90 47894.11 2017-05-16 21:22:13.000 136 21234.81 195.97 42928.91 47894.10 2017-05-16 21:22:14.000 136 21234.81 195.94 42928.93 47894.11 2017-05-16 21:22:15.000 136 21234.80 195.93 42928.90 47894.11 2017-05-16 21:22:16.000 136 21234.78 195.92 42928.90 47894.10 2017-05-16 21:22:17.000 136 21234.80 195.91 42928.92 47894.13 2017-05-16 21:22:18.000 136 21234.78 195.89 42928.89 47894.12 2017-05-16 21:22:19.000 136 21234.77 195.87 42928.87 47894.10 2017-05-16 21:22:20.000 136 21234.75 195.89 42928.87 47894.12 2017-05-16 21:22:21.000 136 21234.79 195.86 42928.90 47894.13 2017-05-16 21:22:22.000 136 21234.78 195.85 42928.91 47894.12 2017-05-16 21:22:23.000 136 21234.78 195.84 42928.95 47894.12 2017-05-16 21:22:24.000 136 21234.80 195.85 42928.96 47894.12 2017-05-16 21:22:25.000 136 21234.83 195.84 42928.93 47894.13 2017-05-16 21:22:26.000 136 21234.84 195.83 42928.91 47894.09 2017-05-16 21:22:27.000 136 21234.80 195.81 42928.89 47894.11 2017-05-16 21:22:28.000 136 21234.79 195.81 42928.88 47894.13 2017-05-16 21:22:29.000 136 21234.81 195.80 42928.94 47894.13 2017-05-16 21:22:30.000 136 21234.79 195.80 42928.93 47894.12 2017-05-16 21:22:31.000 136 21234.82 195.79 42928.92 47894.11 2017-05-16 21:22:32.000 136 21234.82 195.78 42928.97 47894.15 2017-05-16 21:22:33.000 136 21234.80 195.77 42928.95 47894.16 2017-05-16 21:22:34.000 136 21234.82 195.78 42928.94 47894.16 2017-05-16 21:22:35.000 136 21234.83 195.81 42928.95 47894.16 2017-05-16 21:22:36.000 136 21234.82 195.84 42928.95 47894.17 2017-05-16 21:22:37.000 136 21234.80 195.84 42928.99 47894.18 2017-05-16 21:22:38.000 136 21234.80 195.86 42928.98 47894.16 2017-05-16 21:22:39.000 136 21234.77 195.86 42928.98 47894.17 2017-05-16 21:22:40.000 136 21234.76 195.87 42928.96 47894.15 2017-05-16 21:22:41.000 136 21234.72 195.87 42928.96 47894.14 2017-05-16 21:22:42.000 136 21234.75 195.89 42928.98 47894.13 2017-05-16 21:22:43.000 136 21234.73 195.90 42928.96 47894.14 2017-05-16 21:22:44.000 136 21234.75 195.91 42928.96 47894.13 2017-05-16 21:22:45.000 136 21234.75 195.95 42928.97 47894.12 2017-05-16 21:22:46.000 136 21234.72 195.96 42928.94 47894.12 2017-05-16 21:22:47.000 136 21234.72 195.96 42928.94 47894.11 2017-05-16 21:22:48.000 136 21234.73 195.98 42928.93 47894.12 2017-05-16 21:22:49.000 136 21234.74 196.00 42928.93 47894.09 2017-05-16 21:22:50.000 136 21234.76 196.02 42928.95 47894.09 2017-05-16 21:22:51.000 136 21234.74 196.03 42928.93 47894.08 2017-05-16 21:22:52.000 136 21234.70 196.05 42928.93 47894.09 2017-05-16 21:22:53.000 136 21234.72 196.07 42928.93 47894.08 2017-05-16 21:22:54.000 136 21234.73 196.09 42928.91 47894.09 2017-05-16 21:22:55.000 136 21234.71 196.14 42928.91 47894.10 2017-05-16 21:22:56.000 136 21234.71 196.16 42928.88 47894.08 2017-05-16 21:22:57.000 136 21234.71 196.22 42928.86 47894.06 2017-05-16 21:22:58.000 136 21234.71 196.28 42928.84 47894.04 2017-05-16 21:22:59.000 136 21234.69 196.31 42928.85 47894.00 2017-05-16 21:23:00.000 136 21234.67 196.34 42928.83 47893.99 2017-05-16 21:23:01.000 136 21234.68 196.35 42928.80 47893.97 2017-05-16 21:23:02.000 136 21234.67 196.38 42928.78 47893.92 2017-05-16 21:23:03.000 136 21234.66 196.39 42928.78 47893.92 2017-05-16 21:23:04.000 136 21234.65 196.42 42928.74 47893.92 2017-05-16 21:23:05.000 136 21234.65 196.48 42928.71 47893.94 2017-05-16 21:23:06.000 136 21234.68 196.51 42928.68 47893.85 2017-05-16 21:23:07.000 136 21234.66 196.51 42928.69 47893.85 2017-05-16 21:23:08.000 136 21234.63 196.52 42928.66 47893.83 2017-05-16 21:23:09.000 136 21234.64 196.55 42928.64 47893.83 2017-05-16 21:23:10.000 136 21234.67 196.57 42928.62 47893.80 2017-05-16 21:23:11.000 136 21234.70 196.55 42928.64 47893.82 2017-05-16 21:23:12.000 136 21234.69 196.56 42928.62 47893.79 2017-05-16 21:23:13.000 136 21234.70 196.58 42928.64 47893.82 2017-05-16 21:23:14.000 136 21234.70 196.57 42928.62 47893.81 2017-05-16 21:23:15.000 136 21234.71 196.58 42928.60 47893.82 2017-05-16 21:23:16.000 136 21234.70 196.58 42928.61 47893.82 2017-05-16 21:23:17.000 136 21234.72 196.56 42928.59 47893.81 2017-05-16 21:23:18.000 136 21234.73 196.57 42928.58 47893.83 2017-05-16 21:23:19.000 136 21234.77 196.56 42928.61 47893.81 2017-05-16 21:23:20.000 136 21234.75 196.57 42928.61 47893.82 2017-05-16 21:23:21.000 136 21234.77 196.57 42928.58 47893.81 2017-05-16 21:23:22.000 136 21234.76 196.61 42928.57 47893.84 2017-05-16 21:23:23.000 136 21234.74 196.63 42928.56 47893.83 2017-05-16 21:23:24.000 136 21234.76 196.60 42928.57 47893.82 2017-05-16 21:23:25.000 136 21234.80 196.58 42928.56 47893.80 2017-05-16 21:23:26.000 136 21234.80 196.58 42928.53 47893.80 2017-05-16 21:23:27.000 136 21234.81 196.58 42928.56 47893.82 2017-05-16 21:23:28.000 136 21234.81 196.55 42928.56 47893.81 2017-05-16 21:23:29.000 136 21234.81 196.55 42928.57 47893.82 2017-05-16 21:23:30.000 136 21234.82 196.55 42928.57 47893.81 2017-05-16 21:23:31.000 136 21234.86 196.53 42928.57 47893.84 2017-05-16 21:23:32.000 136 21234.87 196.53 42928.55 47893.81 2017-05-16 21:23:33.000 136 21234.89 196.53 42928.56 47893.82 2017-05-16 21:23:34.000 136 21234.87 196.52 42928.54 47893.82 2017-05-16 21:23:35.000 136 21234.84 196.50 42928.55 47893.80 2017-05-16 21:23:36.000 136 21234.88 196.48 42928.54 47893.82 2017-05-16 21:23:37.000 136 21234.93 196.47 42928.56 47893.81 2017-05-16 21:23:38.000 136 21234.92 196.44 42928.53 47893.83 2017-05-16 21:23:39.000 136 21234.95 196.43 42928.54 47893.80 2017-05-16 21:23:40.000 136 21234.97 196.40 42928.57 47893.84 2017-05-16 21:23:41.000 136 21235.00 196.37 42928.56 47893.87 2017-05-16 21:23:42.000 136 21235.00 196.34 42928.55 47893.86 2017-05-16 21:23:43.000 136 21235.03 196.32 42928.55 47893.88 2017-05-16 21:23:44.000 136 21235.07 196.28 42928.56 47893.87 2017-05-16 21:23:45.000 136 21235.07 196.27 42928.56 47893.89 2017-05-16 21:23:46.000 136 21235.06 196.25 42928.57 47893.93 2017-05-16 21:23:47.000 136 21235.06 196.21 42928.57 47893.94 2017-05-16 21:23:48.000 136 21235.05 196.18 42928.58 47893.93 2017-05-16 21:23:49.000 136 21235.09 196.15 42928.61 47893.96 2017-05-16 21:23:50.000 136 21235.07 196.09 42928.60 47893.98 2017-05-16 21:23:51.000 136 21235.09 196.05 42928.63 47894.00 2017-05-16 21:23:52.000 136 21235.13 196.03 42928.63 47894.00 2017-05-16 21:23:53.000 136 21235.14 196.00 42928.65 47894.01 2017-05-16 21:23:54.000 136 21235.16 195.97 42928.66 47894.03 2017-05-16 21:23:55.000 136 21235.15 195.93 42928.65 47894.04 2017-05-16 21:23:56.000 136 21235.18 195.89 42928.67 47894.06 2017-05-16 21:23:57.000 136 21235.20 195.85 42928.66 47894.11 2017-05-16 21:23:58.000 136 21235.23 195.80 42928.68 47894.12 2017-05-16 21:23:59.000 136 21235.23 195.75 42928.73 47894.16 2017-05-16 21:24:00.000 136 21235.25 195.71 42928.73 47894.19 2017-05-16 21:24:01.000 136 21235.28 195.66 42928.79 47894.20 2017-05-16 21:24:02.000 136 21235.29 195.64 42928.82 47894.22 2017-05-16 21:24:03.000 136 21235.30 195.62 42928.83 47894.25 2017-05-16 21:24:04.000 136 21235.34 195.59 42928.85 47894.28 2017-05-16 21:24:05.000 136 21235.34 195.55 42928.86 47894.30 2017-05-16 21:24:06.000 136 21235.38 195.53 42928.86 47894.29 2017-05-16 21:24:07.000 136 21235.40 195.52 42928.84 47894.32 2017-05-16 21:24:08.000 136 21235.42 195.50 42928.86 47894.33 2017-05-16 21:24:09.000 136 21235.45 195.46 42928.88 47894.35 2017-05-16 21:24:10.000 136 21235.47 195.43 42928.91 47894.40 2017-05-16 21:24:11.000 136 21235.50 195.42 42928.92 47894.45 2017-05-16 21:24:12.000 136 21235.53 195.41 42928.94 47894.43 2017-05-16 21:24:13.000 136 21235.53 195.41 42928.93 47894.46 2017-05-16 21:24:14.000 136 21235.53 195.40 42928.90 47894.49 2017-05-16 21:24:15.000 136 21235.52 195.38 42928.92 47894.47 2017-05-16 21:24:16.000 136 21235.52 195.36 42928.93 47894.47 2017-05-16 21:24:17.000 136 21235.57 195.35 42928.94 47894.50 2017-05-16 21:24:18.000 136 21235.58 195.31 42928.97 47894.48 2017-05-16 21:24:19.000 136 21235.54 195.32 42928.95 47894.48 2017-05-16 21:24:20.000 136 21235.55 195.32 42928.97 47894.49 2017-05-16 21:24:21.000 136 21235.56 195.32 42928.95 47894.52 2017-05-16 21:24:22.000 136 21235.54 195.33 42928.93 47894.47 2017-05-16 21:24:23.000 136 21235.54 195.32 42928.91 47894.49 2017-05-16 21:24:24.000 136 21235.51 195.32 42928.92 47894.46 2017-05-16 21:24:25.000 136 21235.48 195.32 42928.90 47894.44 2017-05-16 21:24:26.000 136 21235.48 195.30 42928.90 47894.47 2017-05-16 21:24:27.000 136 21235.50 195.29 42928.91 47894.44 2017-05-16 21:24:28.000 136 21235.47 195.26 42928.91 47894.43 2017-05-16 21:24:29.000 136 21235.48 195.23 42928.90 47894.46 2017-05-16 21:24:30.000 136 21235.47 195.22 42928.91 47894.45 2017-05-16 21:24:31.000 136 21235.51 195.23 42928.90 47894.45 2017-05-16 21:24:32.000 136 21235.52 195.21 42928.90 47894.45 2017-05-16 21:24:33.000 136 21235.49 195.19 42928.90 47894.44 2017-05-16 21:24:34.000 136 21235.50 195.18 42928.88 47894.42 2017-05-16 21:24:35.000 136 21235.51 195.17 42928.89 47894.41 2017-05-16 21:24:36.000 136 21235.50 195.14 42928.87 47894.46 2017-05-16 21:24:37.000 136 21235.53 195.09 42928.87 47894.41 2017-05-16 21:24:38.000 136 21235.57 195.02 42928.89 47894.46 2017-05-16 21:24:39.000 136 21235.58 195.02 42928.92 47894.45 2017-05-16 21:24:40.000 136 21235.59 195.02 42928.94 47894.50 2017-05-16 21:24:41.000 136 21235.61 194.99 42928.94 47894.52 2017-05-16 21:24:42.000 136 21235.60 194.98 42928.95 47894.52 2017-05-16 21:24:43.000 136 21235.63 194.94 42928.97 47894.54 2017-05-16 21:24:44.000 136 21235.67 194.92 42928.93 47894.54 2017-05-16 21:24:45.000 136 21235.72 194.88 42928.94 47894.59 2017-05-16 21:24:46.000 136 21235.74 194.87 42928.96 47894.61 2017-05-16 21:24:47.000 136 21235.75 194.85 42928.98 47894.61 2017-05-16 21:24:48.000 136 21235.78 194.82 42928.98 47894.63 2017-05-16 21:24:49.000 136 21235.82 194.81 42928.99 47894.63 2017-05-16 21:24:50.000 136 21235.80 194.78 42929.00 47894.63 2017-05-16 21:24:51.000 136 21235.80 194.79 42928.97 47894.64 2017-05-16 21:24:52.000 136 21235.80 194.78 42928.95 47894.62 2017-05-16 21:24:53.000 136 21235.80 194.73 42928.93 47894.62 2017-05-16 21:24:54.000 136 21235.81 194.67 42928.97 47894.61 2017-05-16 21:24:55.000 136 21235.80 194.65 42929.01 47894.62 2017-05-16 21:24:56.000 136 21235.82 194.60 42928.99 47894.64 2017-05-16 21:24:57.000 136 21235.83 194.58 42928.99 47894.66 2017-05-16 21:24:58.000 136 21235.88 194.55 42929.03 47894.68 2017-05-16 21:24:59.000 136 21235.92 194.54 42929.03 47894.70 2017-05-16 21:25:00.000 136 21235.92 194.54 42929.02 47894.70 2017-05-16 21:25:01.000 136 21235.97 194.53 42929.00 47894.71 2017-05-16 21:25:02.000 136 21235.97 194.51 42929.01 47894.71 2017-05-16 21:25:03.000 136 21235.98 194.48 42929.00 47894.75 2017-05-16 21:25:04.000 136 21236.00 194.44 42928.99 47894.70 2017-05-16 21:25:05.000 136 21236.02 194.42 42928.97 47894.73 2017-05-16 21:25:06.000 136 21236.01 194.41 42928.98 47894.73 2017-05-16 21:25:07.000 136 21236.01 194.41 42928.97 47894.69 2017-05-16 21:25:08.000 136 21236.01 194.43 42928.97 47894.66 2017-05-16 21:25:09.000 136 21236.04 194.43 42928.94 47894.70 2017-05-16 21:25:10.000 136 21236.03 194.42 42928.92 47894.69 2017-05-16 21:25:11.000 136 21236.02 194.41 42928.91 47894.68 2017-05-16 21:25:12.000 136 21236.04 194.40 42928.89 47894.66 2017-05-16 21:25:13.000 136 21236.07 194.37 42928.89 47894.66 2017-05-16 21:25:14.000 136 21236.07 194.36 42928.89 47894.65 2017-05-16 21:25:15.000 136 21236.12 194.33 42928.90 47894.67 2017-05-16 21:25:16.000 136 21236.17 194.34 42928.85 47894.65 2017-05-16 21:25:17.000 136 21236.16 194.38 42928.87 47894.69 2017-05-16 21:25:18.000 136 21236.15 194.38 42928.88 47894.68 2017-05-16 21:25:19.000 136 21236.15 194.38 42928.85 47894.69 2017-05-16 21:25:20.000 136 21236.18 194.37 42928.86 47894.68 2017-05-16 21:25:21.000 136 21236.18 194.37 42928.84 47894.67 2017-05-16 21:25:22.000 136 21236.21 194.41 42928.80 47894.65 2017-05-16 21:25:23.000 136 21236.23 194.41 42928.79 47894.66 2017-05-16 21:25:24.000 136 21236.30 194.40 42928.79 47894.66 2017-05-16 21:25:25.000 136 21236.30 194.40 42928.79 47894.66 2017-05-16 21:25:26.000 136 21236.31 194.42 42928.76 47894.66 2017-05-16 21:25:27.000 136 21236.35 194.42 42928.75 47894.67 2017-05-16 21:25:28.000 136 21236.37 194.40 42928.74 47894.66 2017-05-16 21:25:29.000 136 21236.36 194.41 42928.75 47894.64 2017-05-16 21:25:30.000 136 21236.39 194.39 42928.74 47894.67 2017-05-16 21:25:31.000 136 21236.38 194.38 42928.74 47894.66 2017-05-16 21:25:32.000 136 21236.37 194.38 42928.73 47894.64 2017-05-16 21:25:33.000 136 21236.42 194.36 42928.75 47894.66 2017-05-16 21:25:34.000 136 21236.41 194.35 42928.77 47894.65 2017-05-16 21:25:35.000 136 21236.42 194.35 42928.78 47894.69 2017-05-16 21:25:36.000 136 21236.44 194.32 42928.76 47894.70 2017-05-16 21:25:37.000 136 21236.45 194.29 42928.74 47894.70 2017-05-16 21:25:38.000 136 21236.43 194.30 42928.75 47894.70 2017-05-16 21:25:39.000 136 21236.43 194.28 42928.76 47894.71 2017-05-16 21:25:40.000 136 21236.48 194.27 42928.75 47894.70 2017-05-16 21:25:41.000 136 21236.47 194.27 42928.76 47894.72 2017-05-16 21:25:42.000 136 21236.48 194.23 42928.77 47894.75 2017-05-16 21:25:43.000 136 21236.46 194.28 42928.81 47894.72 2017-05-16 21:25:44.000 136 21236.50 194.26 42928.80 47894.73 2017-05-16 21:25:45.000 136 21236.50 194.26 42928.77 47894.71 2017-05-16 21:25:46.000 136 21236.50 194.26 42928.77 47894.76 2017-05-16 21:25:47.000 136 21236.52 194.25 42928.78 47894.74 2017-05-16 21:25:48.000 136 21236.55 194.25 42928.77 47894.75 2017-05-16 21:25:49.000 136 21236.58 194.23 42928.78 47894.76 2017-05-16 21:25:50.000 136 21236.61 194.23 42928.79 47894.78 2017-05-16 21:25:51.000 136 21236.64 194.25 42928.74 47894.79 2017-05-16 21:25:52.000 136 21236.65 194.27 42928.72 47894.78 2017-05-16 21:25:53.000 136 21236.63 194.37 42928.72 47894.78 2017-05-16 21:25:54.000 136 21236.65 194.39 42928.66 47894.75 2017-05-16 21:25:55.000 136 21236.67 194.39 42928.60 47894.71 2017-05-16 21:25:56.000 136 21236.67 194.41 42928.57 47894.66 2017-05-16 21:25:57.000 136 21236.68 194.41 42928.55 47894.67 2017-05-16 21:25:58.000 136 21236.74 194.37 42928.54 47894.62 2017-05-16 21:25:59.000 136 21236.76 194.36 42928.54 47894.64 2017-05-16 21:26:00.000 136 21236.78 194.35 42928.45 47894.66 2017-05-16 21:26:01.000 136 21236.80 194.34 42928.48 47894.65 2017-05-16 21:26:02.000 136 21236.85 194.32 42928.48 47894.67 2017-05-16 21:26:03.000 136 21236.83 194.33 42928.50 47894.62 2017-05-16 21:26:04.000 136 21236.86 194.34 42928.50 47894.67 2017-05-16 21:26:05.000 136 21236.86 194.32 42928.50 47894.64 2017-05-16 21:26:06.000 136 21236.87 194.30 42928.48 47894.66 2017-05-16 21:26:07.000 136 21236.88 194.28 42928.49 47894.67 2017-05-16 21:26:08.000 136 21236.88 194.26 42928.54 47894.69 2017-05-16 21:26:09.000 136 21236.92 194.25 42928.55 47894.70 2017-05-16 21:26:10.000 136 21236.95 194.24 42928.58 47894.72 2017-05-16 21:26:11.000 136 21236.97 194.21 42928.57 47894.71 2017-05-16 21:26:12.000 136 21236.99 194.24 42928.55 47894.75 2017-05-16 21:26:13.000 136 21236.98 194.28 42928.53 47894.74 2017-05-16 21:26:14.000 136 21236.96 194.31 42928.49 47894.74 2017-05-16 21:26:15.000 136 21236.97 194.29 42928.49 47894.73 2017-05-16 21:26:16.000 136 21236.97 194.30 42928.48 47894.71 2017-05-16 21:26:17.000 136 21236.99 194.27 42928.48 47894.73 2017-05-16 21:26:18.000 136 21237.00 194.29 42928.47 47894.69 2017-05-16 21:26:19.000 136 21237.00 194.30 42928.50 47894.68 2017-05-16 21:26:20.000 136 21236.98 194.31 42928.46 47894.70 2017-05-16 21:26:21.000 136 21237.01 194.27 42928.48 47894.75 2017-05-16 21:26:22.000 136 21236.98 194.25 42928.47 47894.68 2017-05-16 21:26:23.000 136 21237.01 194.24 42928.46 47894.72 2017-05-16 21:26:24.000 136 21237.01 194.21 42928.50 47894.71 2017-05-16 21:26:25.000 136 21237.02 194.18 42928.52 47894.73 2017-05-16 21:26:26.000 136 21236.99 194.18 42928.52 47894.74 2017-05-16 21:26:27.000 136 21236.99 194.19 42928.51 47894.72 2017-05-16 21:26:28.000 136 21236.97 194.20 42928.52 47894.75 2017-05-16 21:26:29.000 136 21237.00 194.16 42928.48 47894.76 2017-05-16 21:26:30.000 136 21236.97 194.15 42928.52 47894.77 2017-05-16 21:26:31.000 136 21236.98 194.17 42928.53 47894.76 2017-05-16 21:26:32.000 136 21236.98 194.16 42928.50 47894.74 2017-05-16 21:26:33.000 136 21237.02 194.15 42928.55 47894.73 2017-05-16 21:26:34.000 136 21237.00 194.15 42928.52 47894.74 2017-05-16 21:26:35.000 136 21237.00 194.14 42928.51 47894.76 2017-05-16 21:26:36.000 136 21237.01 194.09 42928.51 47894.76 2017-05-16 21:26:37.000 136 21236.97 194.08 42928.53 47894.74 2017-05-16 21:26:38.000 136 21236.99 194.04 42928.51 47894.74 2017-05-16 21:26:39.000 136 21237.02 194.03 42928.58 47894.76 2017-05-16 21:26:40.000 136 21237.01 194.04 42928.58 47894.75 2017-05-16 21:26:41.000 136 21237.01 194.02 42928.54 47894.76 2017-05-16 21:26:42.000 136 21237.02 193.98 42928.53 47894.75 2017-05-16 21:26:43.000 136 21237.03 193.96 42928.53 47894.76 2017-05-16 21:26:44.000 136 21237.03 193.95 42928.57 47894.80 2017-05-16 21:26:45.000 136 21237.06 193.94 42928.57 47894.81 2017-05-16 21:26:46.000 136 21237.09 193.94 42928.57 47894.80 2017-05-16 21:26:47.000 136 21237.10 193.97 42928.57 47894.80 2017-05-16 21:26:48.000 136 21237.10 193.97 42928.57 47894.78 2017-05-16 21:26:49.000 136 21237.11 193.95 42928.58 47894.82 2017-05-16 21:26:50.000 136 21237.12 193.97 42928.57 47894.80 2017-05-16 21:26:51.000 136 21237.12 193.97 42928.56 47894.81 2017-05-16 21:26:52.000 136 21237.13 193.96 42928.57 47894.82 2017-05-16 21:26:53.000 136 21237.15 193.96 42928.58 47894.83 2017-05-16 21:26:54.000 136 21237.16 194.00 42928.55 47894.87 2017-05-16 21:26:55.000 136 21237.18 194.00 42928.57 47894.84 2017-05-16 21:26:56.000 136 21237.19 193.96 42928.57 47894.81 2017-05-16 21:26:57.000 136 21237.19 193.96 42928.53 47894.84 2017-05-16 21:26:58.000 136 21237.18 193.95 42928.53 47894.84 2017-05-16 21:26:59.000 136 21237.21 193.94 42928.54 47894.84 2017-05-16 21:27:00.000 136 21237.21 193.95 42928.54 47894.85 2017-05-16 21:27:01.000 136 21237.23 193.95 42928.55 47894.84 2017-05-16 21:27:02.000 136 21237.22 193.96 42928.56 47894.85 2017-05-16 21:27:03.000 136 21237.21 193.99 42928.54 47894.85 2017-05-16 21:27:04.000 136 21237.20 194.01 42928.54 47894.85 2017-05-16 21:27:05.000 136 21237.18 194.04 42928.55 47894.83 2017-05-16 21:27:06.000 136 21237.16 194.07 42928.52 47894.82 2017-05-16 21:27:07.000 136 21237.13 194.03 42928.53 47894.84 2017-05-16 21:27:08.000 136 21237.15 193.98 42928.51 47894.83 2017-05-16 21:27:09.000 136 21237.13 193.99 42928.57 47894.81 2017-05-16 21:27:10.000 136 21237.15 194.01 42928.55 47894.84 2017-05-16 21:27:11.000 136 21237.17 194.01 42928.56 47894.85 2017-05-16 21:27:12.000 136 21237.16 194.04 42928.54 47894.85 2017-05-16 21:27:13.000 136 21237.18 194.04 42928.56 47894.85 2017-05-16 21:27:14.000 136 21237.20 194.05 42928.57 47894.84 2017-05-16 21:27:15.000 136 21237.18 194.10 42928.54 47894.86 2017-05-16 21:27:16.000 136 21237.18 194.12 42928.55 47894.85 2017-05-16 21:27:17.000 136 21237.16 194.13 42928.53 47894.86 2017-05-16 21:27:18.000 136 21237.17 194.15 42928.53 47894.81 2017-05-16 21:27:19.000 136 21237.18 194.16 42928.52 47894.86 2017-05-16 21:27:20.000 136 21237.18 194.22 42928.54 47894.87 2017-05-16 21:27:21.000 136 21237.18 194.27 42928.52 47894.85 2017-05-16 21:27:22.000 136 21237.20 194.28 42928.54 47894.82 2017-05-16 21:27:23.000 136 21237.20 194.31 42928.54 47894.82 2017-05-16 21:27:24.000 136 21237.21 194.35 42928.53 47894.84 2017-05-16 21:27:25.000 136 21237.22 194.35 42928.53 47894.82 2017-05-16 21:27:26.000 136 21237.22 194.37 42928.50 47894.83 2017-05-16 21:27:27.000 136 21237.22 194.39 42928.48 47894.79 2017-05-16 21:27:28.000 136 21237.20 194.43 42928.50 47894.81 2017-05-16 21:27:29.000 136 21237.20 194.43 42928.52 47894.80 2017-05-16 21:27:30.000 136 21237.18 194.50 42928.48 47894.83 2017-05-16 21:27:31.000 136 21237.17 194.58 42928.48 47894.76 2017-05-16 21:27:32.000 136 21237.13 194.64 42928.41 47894.74 2017-05-16 21:27:33.000 136 21237.13 194.64 42928.38 47894.71 2017-05-16 21:27:34.000 136 21237.10 194.67 42928.37 47894.69 2017-05-16 21:27:35.000 136 21237.13 194.68 42928.33 47894.66 2017-05-16 21:27:36.000 136 21237.11 194.68 42928.36 47894.67 2017-05-16 21:27:37.000 136 21237.09 194.67 42928.36 47894.65 2017-05-16 21:27:38.000 136 21237.10 194.66 42928.37 47894.64 2017-05-16 21:27:39.000 136 21237.08 194.67 42928.38 47894.64 2017-05-16 21:27:40.000 136 21237.05 194.70 42928.39 47894.69 2017-05-16 21:27:41.000 136 21237.05 194.73 42928.40 47894.65 2017-05-16 21:27:42.000 136 21237.05 194.73 42928.37 47894.65 2017-05-16 21:27:43.000 136 21237.05 194.77 42928.37 47894.65 2017-05-16 21:27:44.000 136 21237.03 194.78 42928.38 47894.62 2017-05-16 21:27:45.000 136 21237.03 194.79 42928.36 47894.61 2017-05-16 21:27:46.000 136 21237.02 194.80 42928.37 47894.61 2017-05-16 21:27:47.000 136 21237.00 194.84 42928.33 47894.58 2017-05-16 21:27:48.000 136 21237.00 194.87 42928.34 47894.60 2017-05-16 21:27:49.000 136 21237.01 194.89 42928.34 47894.60 2017-05-16 21:27:50.000 136 21237.00 194.89 42928.32 47894.58 2017-05-16 21:27:51.000 136 21237.01 194.91 42928.34 47894.58 2017-05-16 21:27:52.000 136 21237.01 194.94 42928.33 47894.57 2017-05-16 21:27:53.000 136 21236.99 194.95 42928.33 47894.57 2017-05-16 21:27:54.000 136 21237.00 194.98 42928.30 47894.54 2017-05-16 21:27:55.000 136 21237.01 195.02 42928.30 47894.56 2017-05-16 21:27:56.000 136 21236.98 195.01 42928.28 47894.54 2017-05-16 21:27:57.000 136 21236.95 195.04 42928.26 47894.53 2017-05-16 21:27:58.000 136 21236.95 195.06 42928.24 47894.53 2017-05-16 21:27:59.000 136 21236.97 195.07 42928.27 47894.53 2017-05-16 21:28:00.000 136 21236.98 195.08 42928.27 47894.50 2017-05-16 21:28:01.000 136 21236.95 195.08 42928.27 47894.51 2017-05-16 21:28:02.000 136 21236.99 195.09 42928.25 47894.50 2017-05-16 21:28:03.000 136 21237.02 195.13 42928.25 47894.51 2017-05-16 21:28:04.000 136 21237.03 195.10 42928.25 47894.53 2017-05-16 21:28:05.000 136 21237.05 195.13 42928.24 47894.51 2017-05-16 21:28:06.000 136 21237.07 195.18 42928.23 47894.55 2017-05-16 21:28:07.000 136 21237.09 195.21 42928.24 47894.52 2017-05-16 21:28:08.000 136 21237.06 195.25 42928.24 47894.56 2017-05-16 21:28:09.000 136 21237.05 195.24 42928.24 47894.53 2017-05-16 21:28:10.000 136 21237.05 195.23 42928.25 47894.54 2017-05-16 21:28:11.000 136 21237.07 195.26 42928.28 47894.53 2017-05-16 21:28:12.000 136 21237.07 195.29 42928.26 47894.52 2017-05-16 21:28:13.000 136 21237.08 195.30 42928.23 47894.51 2017-05-16 21:28:14.000 136 21237.08 195.33 42928.25 47894.53 2017-05-16 21:28:15.000 136 21237.04 195.37 42928.24 47894.53 2017-05-16 21:28:16.000 136 21237.04 195.38 42928.24 47894.54 2017-05-16 21:28:17.000 136 21237.06 195.42 42928.25 47894.51 2017-05-16 21:28:18.000 136 21237.03 195.46 42928.24 47894.51 2017-05-16 21:28:19.000 136 21237.02 195.49 42928.22 47894.50 2017-05-16 21:28:20.000 136 21237.03 195.50 42928.21 47894.50 2017-05-16 21:28:21.000 136 21237.03 195.52 42928.24 47894.50 2017-05-16 21:28:22.000 136 21237.01 195.57 42928.21 47894.51 2017-05-16 21:28:23.000 136 21237.00 195.62 42928.17 47894.48 2017-05-16 21:28:24.000 136 21237.00 195.66 42928.15 47894.44 2017-05-16 21:28:25.000 136 21237.00 195.68 42928.13 47894.41 2017-05-16 21:28:26.000 136 21237.01 195.67 42928.14 47894.43 2017-05-16 21:28:27.000 136 21237.02 195.70 42928.14 47894.40 2017-05-16 21:28:28.000 136 21236.99 195.72 42928.15 47894.40 2017-05-16 21:28:29.000 136 21236.99 195.74 42928.16 47894.39 2017-05-16 21:28:30.000 136 21236.99 195.74 42928.14 47894.40 2017-05-16 21:28:31.000 136 21236.98 195.74 42928.12 47894.38 2017-05-16 21:28:32.000 136 21236.98 195.76 42928.12 47894.37 2017-05-16 21:28:33.000 136 21236.97 195.78 42928.14 47894.36 2017-05-16 21:28:34.000 136 21236.95 195.82 42928.13 47894.41 2017-05-16 21:28:35.000 136 21236.95 195.83 42928.14 47894.38 2017-05-16 21:28:36.000 136 21236.94 195.85 42928.12 47894.37 2017-05-16 21:28:37.000 136 21236.92 195.91 42928.08 47894.37 2017-05-16 21:28:38.000 136 21236.89 195.98 42928.08 47894.34 2017-05-16 21:28:39.000 136 21236.89 196.03 42928.07 47894.31 2017-05-16 21:28:40.000 136 21236.88 196.07 42928.04 47894.30 2017-05-16 21:28:41.000 136 21236.86 196.10 42928.00 47894.25 2017-05-16 21:28:42.000 136 21236.85 196.12 42927.97 47894.21 2017-05-16 21:28:43.000 136 21236.82 196.15 42927.97 47894.22 2017-05-16 21:28:44.000 136 21236.86 196.14 42928.00 47894.22 2017-05-16 21:28:45.000 136 21236.84 196.17 42927.99 47894.18 2017-05-16 21:28:46.000 136 21236.81 196.21 42927.97 47894.22 2017-05-16 21:28:47.000 136 21236.82 196.21 42927.99 47894.17 2017-05-16 21:28:48.000 136 21236.83 196.21 42928.00 47894.18 2017-05-16 21:28:49.000 136 21236.85 196.22 42927.99 47894.18 2017-05-16 21:28:50.000 136 21236.85 196.23 42927.94 47894.20 2017-05-16 21:28:51.000 136 21236.85 196.26 42927.94 47894.19 2017-05-16 21:28:52.000 136 21236.84 196.29 42927.93 47894.18 2017-05-16 21:28:53.000 136 21236.82 196.30 42927.95 47894.20 2017-05-16 21:28:54.000 136 21236.82 196.32 42927.95 47894.19 2017-05-16 21:28:55.000 136 21236.81 196.35 42927.95 47894.17 2017-05-16 21:28:56.000 136 21236.83 196.38 42927.95 47894.18 2017-05-16 21:28:57.000 136 21236.82 196.42 42927.95 47894.16 2017-05-16 21:28:58.000 136 21236.79 196.43 42927.94 47894.20 2017-05-16 21:28:59.000 136 21236.79 196.43 42927.95 47894.18 2017-05-16 21:29:00.000 136 21236.82 196.44 42927.96 47894.16 2017-05-16 21:29:01.000 136 21236.79 196.48 42927.93 47894.19 2017-05-16 21:29:02.000 136 21236.78 196.48 42927.98 47894.17 2017-05-16 21:29:03.000 136 21236.80 196.51 42927.96 47894.17 2017-05-16 21:29:04.000 136 21236.82 196.50 42927.94 47894.17 2017-05-16 21:29:05.000 136 21236.80 196.51 42927.93 47894.18 2017-05-16 21:29:06.000 136 21236.80 196.51 42927.98 47894.17 2017-05-16 21:29:07.000 136 21236.79 196.51 42927.98 47894.19 2017-05-16 21:29:08.000 136 21236.79 196.51 42927.97 47894.20 2017-05-16 21:29:09.000 136 21236.79 196.52 42928.01 47894.21 2017-05-16 21:29:10.000 136 21236.76 196.54 42927.99 47894.19 2017-05-16 21:29:11.000 136 21236.74 196.57 42928.01 47894.19 2017-05-16 21:29:12.000 136 21236.73 196.54 42928.00 47894.16 2017-05-16 21:29:13.000 136 21236.69 196.55 42928.01 47894.19 2017-05-16 21:29:14.000 136 21236.66 196.54 42928.02 47894.18 2017-05-16 21:29:15.000 136 21236.66 196.56 42928.00 47894.17 2017-05-16 21:29:16.000 136 21236.66 196.58 42927.99 47894.15 2017-05-16 21:29:17.000 136 21236.64 196.61 42928.00 47894.18 2017-05-16 21:29:18.000 136 21236.64 196.60 42928.03 47894.15 2017-05-16 21:29:19.000 136 21236.61 196.64 42928.01 47894.16 2017-05-16 21:29:20.000 136 21236.61 196.66 42927.98 47894.15 2017-05-16 21:29:21.000 136 21236.58 196.66 42928.01 47894.13 2017-05-16 21:29:22.000 136 21236.58 196.68 42928.01 47894.10 2017-05-16 21:29:23.000 136 21236.59 196.69 42927.97 47894.11 2017-05-16 21:29:24.000 136 21236.59 196.70 42927.97 47894.11 2017-05-16 21:29:25.000 136 21236.58 196.69 42927.98 47894.10 2017-05-16 21:29:26.000 136 21236.57 196.70 42927.99 47894.11 2017-05-16 21:29:27.000 136 21236.57 196.70 42928.02 47894.13 2017-05-16 21:29:28.000 136 21236.55 196.73 42928.02 47894.13 2017-05-16 21:29:29.000 136 21236.57 196.74 42928.04 47894.13 2017-05-16 21:29:30.000 136 21236.55 196.75 42928.03 47894.16 2017-05-16 21:29:31.000 136 21236.51 196.77 42928.04 47894.15 2017-05-16 21:29:32.000 136 21236.47 196.77 42928.05 47894.13 2017-05-16 21:29:33.000 136 21236.46 196.78 42928.10 47894.17 2017-05-16 21:29:34.000 136 21236.45 196.81 42928.11 47894.14 2017-05-16 21:29:35.000 136 21236.44 196.80 42928.09 47894.14 2017-05-16 21:29:36.000 136 21236.42 196.82 42928.09 47894.13 2017-05-16 21:29:37.000 136 21236.40 196.87 42928.08 47894.14 2017-05-16 21:29:38.000 136 21236.37 196.90 42928.11 47894.12 2017-05-16 21:29:39.000 136 21236.35 196.94 42928.10 47894.11 2017-05-16 21:29:40.000 136 21236.32 196.95 42928.09 47894.10 2017-05-16 21:29:41.000 136 21236.28 196.99 42928.10 47894.08 2017-05-16 21:29:42.000 136 21236.26 197.05 42928.07 47894.06 2017-05-16 21:29:43.000 136 21236.21 197.12 42928.08 47894.08 2017-05-16 21:29:44.000 136 21236.17 197.13 42928.08 47894.05 2017-05-16 21:29:45.000 136 21236.17 197.15 42928.10 47893.99 2017-05-16 21:29:46.000 136 21236.13 197.17 42928.07 47893.98 2017-05-16 21:29:47.000 136 21236.11 197.19 42928.08 47894.01 2017-05-16 21:29:48.000 136 21236.12 197.21 42928.09 47893.97 2017-05-16 21:29:49.000 136 21236.14 197.21 42928.06 47893.95 2017-05-16 21:29:50.000 136 21236.11 197.23 42928.07 47893.97 2017-05-16 21:29:51.000 136 21236.07 197.22 42928.07 47893.96 2017-05-16 21:29:52.000 136 21236.08 197.24 42928.07 47893.96 2017-05-16 21:29:53.000 136 21236.09 197.30 42928.07 47893.96 2017-05-16 21:29:54.000 136 21236.07 197.30 42928.06 47893.95 2017-05-16 21:29:55.000 136 21236.03 197.32 42928.07 47893.94 2017-05-16 21:29:56.000 136 21236.01 197.38 42928.06 47893.93 2017-05-16 21:29:57.000 136 21236.02 197.40 42928.07 47893.96 2017-05-16 21:29:58.000 136 21236.03 197.43 42928.08 47893.93 2017-05-16 21:29:59.000 136 21236.02 197.43 42928.08 47893.90 2017-05-16 21:30:00.000 136 21236.01 197.45 42928.06 47893.93 2017-05-16 21:30:01.000 136 21236.02 197.47 42928.05 47893.93 2017-05-16 21:30:02.000 136 21236.04 197.48 42928.07 47893.92 2017-05-16 21:30:03.000 136 21236.02 197.51 42928.08 47893.93 2017-05-16 21:30:04.000 136 21236.04 197.52 42928.10 47893.94 2017-05-16 21:30:05.000 136 21236.07 197.55 42928.08 47893.92 2017-05-16 21:30:06.000 136 21236.11 197.56 42928.08 47893.94 2017-05-16 21:30:07.000 136 21236.14 197.58 42928.11 47893.96 2017-05-16 21:30:08.000 136 21236.14 197.63 42928.10 47893.94 2017-05-16 21:30:09.000 136 21236.15 197.67 42928.08 47893.94 2017-05-16 21:30:10.000 136 21236.15 197.68 42928.06 47893.94 2017-05-16 21:30:11.000 136 21236.15 197.69 42928.09 47893.95 2017-05-16 21:30:12.000 136 21236.17 197.72 42928.10 47893.95 2017-05-16 21:30:13.000 136 21236.18 197.74 42928.10 47893.98 2017-05-16 21:30:14.000 136 21236.19 197.77 42928.07 47893.98 2017-05-16 21:30:15.000 136 21236.20 197.79 42928.08 47893.97 2017-05-16 21:30:16.000 136 21236.19 197.84 42928.09 47893.97 2017-05-16 21:30:17.000 136 21236.15 197.88 42928.07 47893.98 2017-05-16 21:30:18.000 136 21236.12 197.92 42928.08 47893.96 2017-05-16 21:30:19.000 136 21236.11 197.92 42928.09 47893.94 2017-05-16 21:30:20.000 136 21236.09 197.93 42928.09 47893.93 2017-05-16 21:30:21.000 136 21236.10 197.96 42928.07 47893.93 2017-05-16 21:30:22.000 136 21236.10 197.95 42928.09 47893.95 2017-05-16 21:30:23.000 136 21236.08 197.97 42928.10 47893.92 2017-05-16 21:30:24.000 136 21236.07 197.98 42928.11 47893.92 2017-05-16 21:30:25.000 136 21236.06 197.98 42928.14 47893.91 2017-05-16 21:30:26.000 136 21236.03 198.01 42928.13 47893.94 2017-05-16 21:30:27.000 136 21236.03 198.02 42928.15 47893.92 2017-05-16 21:30:28.000 136 21236.04 198.06 42928.16 47893.98 2017-05-16 21:30:29.000 136 21236.03 198.11 42928.18 47893.95 2017-05-16 21:30:30.000 136 21236.00 198.12 42928.15 47893.94 2017-05-16 21:30:31.000 136 21235.96 198.12 42928.14 47893.96 2017-05-16 21:30:32.000 136 21235.96 198.15 42928.14 47893.92 2017-05-16 21:30:33.000 136 21235.95 198.17 42928.12 47893.94 2017-05-16 21:30:34.000 136 21235.92 198.18 42928.14 47893.90 2017-05-16 21:30:35.000 136 21235.92 198.19 42928.14 47893.92 2017-05-16 21:30:36.000 136 21235.88 198.17 42928.15 47893.91 2017-05-16 21:30:37.000 136 21235.88 198.15 42928.16 47893.89 2017-05-16 21:30:38.000 136 21235.87 198.17 42928.17 47893.90 2017-05-16 21:30:39.000 136 21235.86 198.20 42928.17 47893.94 2017-05-16 21:30:40.000 136 21235.85 198.22 42928.18 47893.91 2017-05-16 21:30:41.000 136 21235.82 198.21 42928.18 47893.92 2017-05-16 21:30:42.000 136 21235.81 198.22 42928.23 47893.94 2017-05-16 21:30:43.000 136 21235.80 198.23 42928.21 47893.94 2017-05-16 21:30:44.000 136 21235.79 198.25 42928.20 47893.95 2017-05-16 21:30:45.000 136 21235.81 198.25 42928.21 47893.93 2017-05-16 21:30:46.000 136 21235.77 198.28 42928.20 47893.96 2017-05-16 21:30:47.000 136 21235.78 198.29 42928.22 47893.94 2017-05-16 21:30:48.000 136 21235.77 198.32 42928.22 47893.94 2017-05-16 21:30:49.000 136 21235.76 198.34 42928.24 47893.94 2017-05-16 21:30:50.000 136 21235.73 198.38 42928.18 47893.90 2017-05-16 21:30:51.000 136 21235.69 198.42 42928.15 47893.90 2017-05-16 21:30:52.000 136 21235.69 198.38 42928.16 47893.86 2017-05-16 21:30:53.000 136 21235.70 198.37 42928.19 47893.84 2017-05-16 21:30:54.000 136 21235.69 198.37 42928.24 47893.85 2017-05-16 21:30:55.000 136 21235.67 198.39 42928.21 47893.84 2017-05-16 21:30:56.000 136 21235.65 198.38 42928.15 47893.85 2017-05-16 21:30:57.000 136 21235.66 198.39 42928.17 47893.83 2017-05-16 21:30:58.000 136 21235.65 198.38 42928.20 47893.81 2017-05-16 21:30:59.000 136 21235.62 198.37 42928.21 47893.84 2017-05-16 21:31:00.000 136 21235.61 198.34 42928.21 47893.82 2017-05-16 21:31:01.000 136 21235.61 198.33 42928.18 47893.82 2017-05-16 21:31:02.000 136 21235.63 198.32 42928.14 47893.83 2017-05-16 21:31:03.000 136 21235.62 198.30 42928.15 47893.85 2017-05-16 21:31:04.000 136 21235.63 198.29 42928.17 47893.86 2017-05-16 21:31:05.000 136 21235.63 198.27 42928.17 47893.84 2017-05-16 21:31:06.000 136 21235.62 198.28 42928.18 47893.88 2017-05-16 21:31:07.000 136 21235.61 198.25 42928.19 47893.84 2017-05-16 21:31:08.000 136 21235.63 198.24 42928.22 47893.89 2017-05-16 21:31:09.000 136 21235.60 198.23 42928.21 47893.88 2017-05-16 21:31:10.000 136 21235.60 198.25 42928.17 47893.86 2017-05-16 21:31:11.000 136 21235.60 198.24 42928.18 47893.89 2017-05-16 21:31:12.000 136 21235.60 198.27 42928.19 47893.88 2017-05-16 21:31:13.000 136 21235.57 198.31 42928.17 47893.86 2017-05-16 21:31:14.000 136 21235.56 198.33 42928.15 47893.86 2017-05-16 21:31:15.000 136 21235.55 198.34 42928.14 47893.84 2017-05-16 21:31:16.000 136 21235.55 198.34 42928.14 47893.79 2017-05-16 21:31:17.000 136 21235.51 198.33 42928.14 47893.81 2017-05-16 21:31:18.000 136 21235.52 198.33 42928.13 47893.76 2017-05-16 21:31:19.000 136 21235.52 198.32 42928.10 47893.78 2017-05-16 21:31:20.000 136 21235.51 198.32 42928.13 47893.75 2017-05-16 21:31:21.000 136 21235.49 198.29 42928.15 47893.75 2017-05-16 21:31:22.000 136 21235.52 198.27 42928.16 47893.78 2017-05-16 21:31:23.000 136 21235.52 198.25 42928.15 47893.79 2017-05-16 21:31:24.000 136 21235.52 198.25 42928.18 47893.80 2017-05-16 21:31:25.000 136 21235.53 198.22 42928.18 47893.80 2017-05-16 21:31:26.000 136 21235.52 198.24 42928.17 47893.80 2017-05-16 21:31:27.000 136 21235.53 198.23 42928.19 47893.83 2017-05-16 21:31:28.000 136 21235.51 198.25 42928.15 47893.80 2017-05-16 21:31:29.000 136 21235.50 198.24 42928.12 47893.80 2017-05-16 21:31:30.000 136 21235.54 198.23 42928.11 47893.81 2017-05-16 21:31:31.000 136 21235.58 198.19 42928.14 47893.81 2017-05-16 21:31:32.000 136 21235.60 198.17 42928.14 47893.80 2017-05-16 21:31:33.000 136 21235.59 198.12 42928.18 47893.85 2017-05-16 21:31:34.000 136 21235.61 198.10 42928.21 47893.87 2017-05-16 21:31:35.000 136 21235.61 198.07 42928.21 47893.88 2017-05-16 21:31:36.000 136 21235.62 198.04 42928.25 47893.91 2017-05-16 21:31:37.000 136 21235.65 198.02 42928.28 47893.94 2017-05-16 21:31:38.000 136 21235.66 197.98 42928.27 47893.95 2017-05-16 21:31:39.000 136 21235.66 197.97 42928.27 47893.95 2017-05-16 21:31:40.000 136 21235.66 197.98 42928.31 47893.96 2017-05-16 21:31:41.000 136 21235.66 197.94 42928.31 47894.01 2017-05-16 21:31:42.000 136 21235.67 197.92 42928.36 47894.02 2017-05-16 21:31:43.000 136 21235.69 197.88 42928.32 47894.02 2017-05-16 21:31:44.000 136 21235.69 197.87 42928.35 47894.03 2017-05-16 21:31:45.000 136 21235.69 197.87 42928.36 47894.07 2017-05-16 21:31:46.000 136 21235.69 197.84 42928.37 47894.05 2017-05-16 21:31:47.000 136 21235.65 197.85 42928.36 47894.05 2017-05-16 21:31:48.000 136 21235.65 197.84 42928.36 47894.08 2017-05-16 21:31:49.000 136 21235.65 197.82 42928.38 47894.07 2017-05-16 21:31:50.000 136 21235.66 197.80 42928.39 47894.05 2017-05-16 21:31:51.000 136 21235.65 197.74 42928.42 47894.08 2017-05-16 21:31:52.000 136 21235.65 197.73 42928.43 47894.07 2017-05-16 21:31:53.000 136 21235.63 197.71 42928.39 47894.07 2017-05-16 21:31:54.000 136 21235.64 197.70 42928.42 47894.10 2017-05-16 21:31:55.000 136 21235.67 197.65 42928.43 47894.08 2017-05-16 21:31:56.000 136 21235.65 197.61 42928.46 47894.08 2017-05-16 21:31:57.000 136 21235.65 197.57 42928.45 47894.11 2017-05-16 21:31:58.000 136 21235.64 197.55 42928.47 47894.11 2017-05-16 21:31:59.000 136 21235.62 197.50 42928.48 47894.09 2017-05-16 21:32:00.000 136 21235.65 197.47 42928.48 47894.13 2017-05-16 21:32:01.000 136 21235.63 197.48 42928.47 47894.11 2017-05-16 21:32:02.000 136 21235.60 197.55 42928.46 47894.08 2017-05-16 21:32:03.000 136 21235.56 197.59 42928.43 47894.05 2017-05-16 21:32:04.000 136 21235.56 197.62 42928.37 47894.06 2017-05-16 21:32:05.000 136 21235.56 197.62 42928.38 47894.00 2017-05-16 21:32:06.000 136 21235.56 197.59 42928.39 47893.96 2017-05-16 21:32:07.000 136 21235.57 197.58 42928.37 47894.00 2017-05-16 21:32:08.000 136 21235.59 197.55 42928.35 47893.99 2017-05-16 21:32:09.000 136 21235.61 197.53 42928.35 47893.99 2017-05-16 21:32:10.000 136 21235.65 197.49 42928.33 47893.99 2017-05-16 21:32:11.000 136 21235.66 197.48 42928.33 47894.00 2017-05-16 21:32:12.000 136 21235.68 197.48 42928.36 47894.00 2017-05-16 21:32:13.000 136 21235.72 197.43 42928.37 47894.04 2017-05-16 21:32:14.000 136 21235.75 197.41 42928.38 47894.04 2017-05-16 21:32:15.000 136 21235.79 197.34 42928.43 47894.12 2017-05-16 21:32:16.000 136 21235.81 197.29 42928.45 47894.14 2017-05-16 21:32:17.000 136 21235.84 197.27 42928.47 47894.19 2017-05-16 21:32:18.000 136 21235.88 197.26 42928.50 47894.19 2017-05-16 21:32:19.000 136 21235.91 197.24 42928.50 47894.26 2017-05-16 21:32:20.000 136 21235.93 197.20 42928.50 47894.24 2017-05-16 21:32:21.000 136 21235.94 197.18 42928.51 47894.27 2017-05-16 21:32:22.000 136 21235.95 197.16 42928.53 47894.29 2017-05-16 21:32:23.000 136 21235.96 197.12 42928.53 47894.27 2017-05-16 21:32:24.000 136 21235.96 197.12 42928.53 47894.33 2017-05-16 21:32:25.000 136 21235.98 197.10 42928.53 47894.32 2017-05-16 21:32:26.000 136 21235.98 197.08 42928.53 47894.31 2017-05-16 21:32:27.000 136 21235.97 197.06 42928.52 47894.33 2017-05-16 21:32:28.000 136 21235.98 197.04 42928.56 47894.34 2017-05-16 21:32:29.000 136 21236.00 196.99 42928.58 47894.34 2017-05-16 21:32:30.000 136 21236.05 196.95 42928.57 47894.36 2017-05-16 21:32:31.000 136 21236.04 196.90 42928.56 47894.36 2017-05-16 21:32:32.000 136 21236.03 196.88 42928.57 47894.38 2017-05-16 21:32:33.000 136 21236.03 196.86 42928.56 47894.37 2017-05-16 21:32:34.000 136 21236.05 196.81 42928.60 47894.38 2017-05-16 21:32:35.000 136 21236.03 196.81 42928.58 47894.40 2017-05-16 21:32:36.000 136 21236.04 196.79 42928.61 47894.39 2017-05-16 21:32:37.000 136 21236.08 196.79 42928.63 47894.42 2017-05-16 21:32:38.000 136 21236.11 196.76 42928.64 47894.43 2017-05-16 21:32:39.000 136 21236.10 196.75 42928.62 47894.47 2017-05-16 21:32:40.000 136 21236.14 196.74 42928.62 47894.46 2017-05-16 21:32:41.000 136 21236.12 196.72 42928.64 47894.47 2017-05-16 21:32:42.000 136 21236.14 196.70 42928.65 47894.47 2017-05-16 21:32:43.000 136 21236.17 196.67 42928.65 47894.50 2017-05-16 21:32:44.000 136 21236.18 196.70 42928.65 47894.50 2017-05-16 21:32:45.000 136 21236.19 196.71 42928.66 47894.49 2017-05-16 21:32:46.000 136 21236.18 196.70 42928.66 47894.49 2017-05-16 21:32:47.000 136 21236.21 196.69 42928.61 47894.50 2017-05-16 21:32:48.000 136 21236.20 196.70 42928.57 47894.46 2017-05-16 21:32:49.000 136 21236.20 196.67 42928.56 47894.48 2017-05-16 21:32:50.000 136 21236.20 196.65 42928.58 47894.47 2017-05-16 21:32:51.000 136 21236.21 196.66 42928.60 47894.45 2017-05-16 21:32:52.000 136 21236.17 196.66 42928.59 47894.45 2017-05-16 21:32:53.000 136 21236.13 196.63 42928.60 47894.43 2017-05-16 21:32:54.000 136 21236.13 196.63 42928.59 47894.45 2017-05-16 21:32:55.000 136 21236.14 196.60 42928.62 47894.46 2017-05-16 21:32:56.000 136 21236.15 196.56 42928.62 47894.45 2017-05-16 21:32:57.000 136 21236.13 196.52 42928.61 47894.47 2017-05-16 21:32:58.000 136 21236.15 196.51 42928.63 47894.49 2017-05-16 21:32:59.000 136 21236.15 196.49 42928.64 47894.48 2017-05-16 21:33:00.000 136 21236.15 196.45 42928.67 47894.50 2017-05-16 21:33:01.000 136 21236.16 196.44 42928.65 47894.49 2017-05-16 21:33:02.000 136 21236.19 196.43 42928.68 47894.51 2017-05-16 21:33:03.000 136 21236.18 196.40 42928.68 47894.52 2017-05-16 21:33:04.000 136 21236.17 196.42 42928.68 47894.51 2017-05-16 21:33:05.000 136 21236.17 196.40 42928.64 47894.53 2017-05-16 21:33:06.000 136 21236.19 196.37 42928.65 47894.53 2017-05-16 21:33:07.000 136 21236.20 196.35 42928.67 47894.53 2017-05-16 21:33:08.000 136 21236.21 196.37 42928.64 47894.52 2017-05-16 21:33:09.000 136 21236.22 196.34 42928.65 47894.53 2017-05-16 21:33:10.000 136 21236.21 196.31 42928.64 47894.53 2017-05-16 21:33:11.000 136 21236.23 196.30 42928.65 47894.51 2017-05-16 21:33:12.000 136 21236.25 196.26 42928.64 47894.53 2017-05-16 21:33:13.000 136 21236.26 196.24 42928.62 47894.54 2017-05-16 21:33:14.000 136 21236.24 196.24 42928.63 47894.55 2017-05-16 21:33:15.000 136 21236.26 196.20 42928.64 47894.58 2017-05-16 21:33:16.000 136 21236.29 196.17 42928.66 47894.55 2017-05-16 21:33:17.000 136 21236.31 196.17 42928.66 47894.56 2017-05-16 21:33:18.000 136 21236.32 196.14 42928.64 47894.60 2017-05-16 21:33:19.000 136 21236.33 196.11 42928.65 47894.61 2017-05-16 21:33:20.000 136 21236.31 196.11 42928.64 47894.57 2017-05-16 21:33:21.000 136 21236.31 196.08 42928.66 47894.59 2017-05-16 21:33:22.000 136 21236.31 196.05 42928.68 47894.61 2017-05-16 21:33:23.000 136 21236.30 196.05 42928.69 47894.58 2017-05-16 21:33:24.000 136 21236.30 196.02 42928.69 47894.59 2017-05-16 21:33:25.000 136 21236.28 195.97 42928.70 47894.61 2017-05-16 21:33:26.000 136 21236.28 195.95 42928.67 47894.61 2017-05-16 21:33:27.000 136 21236.29 195.95 42928.67 47894.60 2017-05-16 21:33:28.000 136 21236.27 195.95 42928.68 47894.64 2017-05-16 21:33:29.000 136 21236.28 195.92 42928.63 47894.59 2017-05-16 21:33:30.000 136 21236.27 195.94 42928.66 47894.60 2017-05-16 21:33:31.000 136 21236.29 195.91 42928.65 47894.60 2017-05-16 21:33:32.000 136 21236.29 195.89 42928.65 47894.57 2017-05-16 21:33:33.000 136 21236.29 195.88 42928.63 47894.57 2017-05-16 21:33:34.000 136 21236.33 195.87 42928.60 47894.58 2017-05-16 21:33:35.000 136 21236.35 195.83 42928.60 47894.58 2017-05-16 21:33:36.000 136 21236.36 195.82 42928.57 47894.56 2017-05-16 21:33:37.000 136 21236.31 195.81 42928.58 47894.57 2017-05-16 21:33:38.000 136 21236.30 195.78 42928.59 47894.54 2017-05-16 21:33:39.000 136 21236.29 195.76 42928.60 47894.58 2017-05-16 21:33:40.000 136 21236.29 195.73 42928.63 47894.54 2017-05-16 21:33:41.000 136 21236.29 195.71 42928.62 47894.55 2017-05-16 21:33:42.000 136 21236.31 195.70 42928.58 47894.55 2017-05-16 21:33:43.000 136 21236.28 195.71 42928.61 47894.58 2017-05-16 21:33:44.000 136 21236.33 195.71 42928.62 47894.57 2017-05-16 21:33:45.000 136 21236.35 195.71 42928.64 47894.57 2017-05-16 21:33:46.000 136 21236.33 195.72 42928.60 47894.57 2017-05-16 21:33:47.000 136 21236.34 195.70 42928.61 47894.56 2017-05-16 21:33:48.000 136 21236.37 195.69 42928.61 47894.56 2017-05-16 21:33:49.000 136 21236.36 195.68 42928.59 47894.59 2017-05-16 21:33:50.000 136 21236.37 195.66 42928.61 47894.58 2017-05-16 21:33:51.000 136 21236.42 195.65 42928.62 47894.61 2017-05-16 21:33:52.000 136 21236.43 195.65 42928.61 47894.60 2017-05-16 21:33:53.000 136 21236.45 195.64 42928.61 47894.61 2017-05-16 21:33:54.000 136 21236.42 195.66 42928.61 47894.60 2017-05-16 21:33:55.000 136 21236.50 195.62 42928.63 47894.61 2017-05-16 21:33:56.000 136 21236.60 195.54 42928.65 47894.62 2017-05-16 21:33:57.000 136 21236.66 195.48 42928.66 47894.68 2017-05-16 21:33:58.000 136 21236.69 195.48 42928.66 47894.77 2017-05-16 21:33:59.000 136 21236.72 195.45 42928.70 47894.79 2017-05-16 21:34:00.000 136 21236.74 195.46 42928.73 47894.82 2017-05-16 21:34:01.000 136 21236.76 195.47 42928.74 47894.84 2017-05-16 21:34:02.000 136 21236.78 195.48 42928.71 47894.84 2017-05-16 21:34:03.000 136 21236.78 195.48 42928.75 47894.85 2017-05-16 21:34:04.000 136 21236.78 195.48 42928.74 47894.86 2017-05-16 21:34:05.000 136 21236.78 195.49 42928.71 47894.86 2017-05-16 21:34:06.000 136 21236.82 195.49 42928.70 47894.89 2017-05-16 21:34:07.000 136 21236.84 195.50 42928.70 47894.86 2017-05-16 21:34:08.000 136 21236.85 195.50 42928.70 47894.90 2017-05-16 21:34:09.000 136 21236.85 195.49 42928.72 47894.90 2017-05-16 21:34:10.000 136 21236.87 195.48 42928.70 47894.90 2017-05-16 21:34:11.000 136 21236.88 195.51 42928.75 47894.92 2017-05-16 21:34:12.000 136 21236.87 195.50 42928.75 47894.92 2017-05-16 21:34:13.000 136 21236.84 195.51 42928.73 47894.93 2017-05-16 21:34:14.000 136 21236.88 195.48 42928.73 47894.93 2017-05-16 21:34:15.000 136 21236.89 195.52 42928.70 47894.91 2017-05-16 21:34:16.000 136 21236.90 195.54 42928.72 47894.92 2017-05-16 21:34:17.000 136 21236.92 195.52 42928.74 47894.94 2017-05-16 21:34:18.000 136 21236.93 195.49 42928.71 47894.93 2017-05-16 21:34:19.000 136 21236.94 195.50 42928.73 47894.97 2017-05-16 21:34:20.000 136 21236.95 195.47 42928.76 47894.99 2017-05-16 21:34:21.000 136 21236.94 195.49 42928.78 47895.00 2017-05-16 21:34:22.000 136 21236.95 195.47 42928.76 47895.00 2017-05-16 21:34:23.000 136 21236.97 195.48 42928.78 47895.04 2017-05-16 21:34:24.000 136 21236.99 195.48 42928.81 47895.01 2017-05-16 21:34:25.000 136 21237.01 195.46 42928.80 47895.03 2017-05-16 21:34:26.000 136 21237.02 195.46 42928.79 47895.04 2017-05-16 21:34:27.000 136 21237.02 195.47 42928.83 47895.05 2017-05-16 21:34:28.000 136 21237.02 195.44 42928.82 47895.06 2017-05-16 21:34:29.000 136 21237.04 195.44 42928.81 47895.06 2017-05-16 21:34:30.000 136 21237.07 195.44 42928.80 47895.07 2017-05-16 21:34:31.000 136 21237.07 195.44 42928.82 47895.08 2017-05-16 21:34:32.000 136 21237.08 195.44 42928.84 47895.07 2017-05-16 21:34:33.000 136 21237.10 195.43 42928.81 47895.10 2017-05-16 21:34:34.000 136 21237.11 195.41 42928.83 47895.10 2017-05-16 21:34:35.000 136 21237.10 195.43 42928.83 47895.10 2017-05-16 21:34:36.000 136 21237.10 195.43 42928.83 47895.09 2017-05-16 21:34:37.000 136 21237.12 195.45 42928.81 47895.08 2017-05-16 21:34:38.000 136 21237.15 195.46 42928.81 47895.09 2017-05-16 21:34:39.000 136 21237.11 195.49 42928.79 47895.09 2017-05-16 21:34:40.000 136 21237.11 195.49 42928.76 47895.06 2017-05-16 21:34:41.000 136 21237.10 195.51 42928.76 47895.04 2017-05-16 21:34:42.000 136 21237.11 195.51 42928.77 47895.03 2017-05-16 21:34:43.000 136 21237.08 195.53 42928.72 47895.03 2017-05-16 21:34:44.000 136 21237.08 195.50 42928.74 47895.03 2017-05-16 21:34:45.000 136 21237.07 195.50 42928.76 47895.01 2017-05-16 21:34:46.000 136 21237.07 195.51 42928.75 47895.01 2017-05-16 21:34:47.000 136 21237.07 195.52 42928.73 47895.02 2017-05-16 21:34:48.000 136 21237.06 195.55 42928.73 47895.03 2017-05-16 21:34:49.000 136 21237.06 195.53 42928.75 47895.00 2017-05-16 21:34:50.000 136 21237.03 195.53 42928.77 47895.00 2017-05-16 21:34:51.000 136 21237.02 195.56 42928.76 47895.01 2017-05-16 21:34:52.000 136 21237.02 195.56 42928.75 47894.98 2017-05-16 21:34:53.000 136 21237.00 195.55 42928.76 47894.99 2017-05-16 21:34:54.000 136 21236.96 195.57 42928.78 47894.99 2017-05-16 21:34:55.000 136 21236.94 195.59 42928.77 47894.97 2017-05-16 21:34:56.000 136 21236.96 195.61 42928.74 47894.96 2017-05-16 21:34:57.000 136 21236.94 195.62 42928.70 47894.94 2017-05-16 21:34:58.000 136 21236.93 195.61 42928.71 47894.92 2017-05-16 21:34:59.000 136 21236.91 195.64 42928.68 47894.93 2017-05-16 21:35:00.000 136 21236.93 195.66 42928.69 47894.90 2017-05-16 21:35:01.000 136 21236.93 195.65 42928.68 47894.90 2017-05-16 21:35:02.000 136 21236.90 195.65 42928.68 47894.90 2017-05-16 21:35:03.000 136 21236.89 195.66 42928.70 47894.87 2017-05-16 21:35:04.000 136 21236.90 195.66 42928.68 47894.87 2017-05-16 21:35:05.000 136 21236.91 195.66 42928.68 47894.89 2017-05-16 21:35:06.000 136 21236.89 195.65 42928.68 47894.89 2017-05-16 21:35:07.000 136 21236.91 195.64 42928.64 47894.88 2017-05-16 21:35:08.000 136 21236.89 195.66 42928.64 47894.84 2017-05-16 21:35:09.000 136 21236.88 195.69 42928.64 47894.86 2017-05-16 21:35:10.000 136 21236.91 195.68 42928.64 47894.87 2017-05-16 21:35:11.000 136 21236.91 195.68 42928.60 47894.81 2017-05-16 21:35:12.000 136 21236.90 195.73 42928.62 47894.82 2017-05-16 21:35:13.000 136 21236.87 195.76 42928.57 47894.80 2017-05-16 21:35:14.000 136 21236.91 195.77 42928.56 47894.81 2017-05-16 21:35:15.000 136 21236.90 195.80 42928.55 47894.77 2017-05-16 21:35:16.000 136 21236.91 195.78 42928.54 47894.75 2017-05-16 21:35:17.000 136 21236.92 195.77 42928.54 47894.74 2017-05-16 21:35:18.000 136 21236.94 195.75 42928.54 47894.73 2017-05-16 21:35:19.000 136 21236.93 195.77 42928.52 47894.75 2017-05-16 21:35:20.000 136 21236.95 195.78 42928.54 47894.76 2017-05-16 21:35:21.000 136 21236.91 195.76 42928.53 47894.74 2017-05-16 21:35:22.000 136 21236.92 195.74 42928.53 47894.72 2017-05-16 21:35:23.000 136 21236.96 195.71 42928.53 47894.74 2017-05-16 21:35:24.000 136 21236.96 195.72 42928.52 47894.75 2017-05-16 21:35:25.000 136 21237.00 195.69 42928.54 47894.77 2017-05-16 21:35:26.000 136 21237.00 195.68 42928.55 47894.75 2017-05-16 21:35:27.000 136 21236.98 195.68 42928.56 47894.79 2017-05-16 21:35:28.000 136 21237.00 195.68 42928.58 47894.79 2017-05-16 21:35:29.000 136 21237.03 195.64 42928.55 47894.80 2017-05-16 21:35:30.000 136 21237.06 195.58 42928.60 47894.80 2017-05-16 21:35:31.000 136 21237.04 195.52 42928.63 47894.86 2017-05-16 21:35:32.000 136 21237.08 195.51 42928.65 47894.90 2017-05-16 21:35:33.000 136 21237.08 195.52 42928.68 47894.91 2017-05-16 21:35:34.000 136 21237.06 195.53 42928.72 47894.93 2017-05-16 21:35:35.000 136 21237.06 195.54 42928.70 47894.93 2017-05-16 21:35:36.000 136 21237.03 195.54 42928.75 47894.94 2017-05-16 21:35:37.000 136 21237.02 195.56 42928.76 47894.94 2017-05-16 21:35:38.000 136 21236.99 195.58 42928.74 47894.95 2017-05-16 21:35:39.000 136 21236.97 195.59 42928.73 47894.95 2017-05-16 21:35:40.000 136 21236.94 195.60 42928.73 47894.92 2017-05-16 21:35:41.000 136 21236.95 195.57 42928.74 47894.93 2017-05-16 21:35:42.000 136 21236.91 195.57 42928.71 47894.92 2017-05-16 21:35:43.000 136 21236.90 195.60 42928.72 47894.90 2017-05-16 21:35:44.000 136 21236.86 195.63 42928.73 47894.90 2017-05-16 21:35:45.000 136 21236.91 195.62 42928.71 47894.89 2017-05-16 21:35:46.000 136 21236.90 195.64 42928.72 47894.88 2017-05-16 21:35:47.000 136 21236.86 195.69 42928.69 47894.86 2017-05-16 21:35:48.000 136 21236.83 195.74 42928.65 47894.87 2017-05-16 21:35:49.000 136 21236.83 195.77 42928.64 47894.83 2017-05-16 21:35:50.000 136 21236.84 195.80 42928.59 47894.78 2017-05-16 21:35:51.000 136 21236.78 195.84 42928.61 47894.78 2017-05-16 21:35:52.000 136 21236.77 195.84 42928.60 47894.75 2017-05-16 21:35:53.000 136 21236.76 195.85 42928.57 47894.71 2017-05-16 21:35:54.000 136 21236.72 195.87 42928.56 47894.71 2017-05-16 21:35:55.000 136 21236.69 195.88 42928.57 47894.65 2017-05-16 21:35:56.000 136 21236.69 195.87 42928.56 47894.63 2017-05-16 21:35:57.000 136 21236.68 195.87 42928.51 47894.61 2017-05-16 21:35:58.000 136 21236.66 195.88 42928.47 47894.61 2017-05-16 21:35:59.000 136 21236.62 195.87 42928.49 47894.57 2017-05-16 21:36:00.000 136 21236.64 195.86 42928.51 47894.58 2017-05-16 21:36:01.000 136 21236.63 195.85 42928.48 47894.57 2017-05-16 21:36:02.000 136 21236.62 195.86 42928.46 47894.54 2017-05-16 21:36:03.000 136 21236.60 195.87 42928.46 47894.52 2017-05-16 21:36:04.000 136 21236.58 195.86 42928.47 47894.55 2017-05-16 21:36:05.000 136 21236.59 195.85 42928.45 47894.51 2017-05-16 21:36:06.000 136 21236.57 195.84 42928.44 47894.51 2017-05-16 21:36:07.000 136 21236.57 195.83 42928.45 47894.53 2017-05-16 21:36:08.000 136 21236.56 195.82 42928.43 47894.52 2017-05-16 21:36:09.000 136 21236.53 195.82 42928.46 47894.52 2017-05-16 21:36:10.000 136 21236.58 195.82 42928.48 47894.54 2017-05-16 21:36:11.000 136 21236.56 195.82 42928.46 47894.53 2017-05-16 21:36:12.000 136 21236.58 195.81 42928.46 47894.52 2017-05-16 21:36:13.000 136 21236.57 195.79 42928.43 47894.54 2017-05-16 21:36:14.000 136 21236.56 195.77 42928.45 47894.49 2017-05-16 21:36:15.000 136 21236.58 195.79 42928.44 47894.50 2017-05-16 21:36:16.000 136 21236.59 195.76 42928.45 47894.51 2017-05-16 21:36:17.000 136 21236.58 195.71 42928.45 47894.52 2017-05-16 21:36:18.000 136 21236.58 195.68 42928.48 47894.53 2017-05-16 21:36:19.000 136 21236.60 195.69 42928.51 47894.54 2017-05-16 21:36:20.000 136 21236.62 195.69 42928.52 47894.58 2017-05-16 21:36:21.000 136 21236.65 195.67 42928.52 47894.61 2017-05-16 21:36:22.000 136 21236.65 195.66 42928.50 47894.59 2017-05-16 21:36:23.000 136 21236.67 195.63 42928.51 47894.59 2017-05-16 21:36:24.000 136 21236.66 195.62 42928.53 47894.61 2017-05-16 21:36:25.000 136 21236.63 195.63 42928.51 47894.62 2017-05-16 21:36:26.000 136 21236.62 195.63 42928.53 47894.63 2017-05-16 21:36:27.000 136 21236.60 195.63 42928.51 47894.62 2017-05-16 21:36:28.000 136 21236.58 195.63 42928.52 47894.64 2017-05-16 21:36:29.000 136 21236.59 195.61 42928.54 47894.63 2017-05-16 21:36:30.000 136 21236.60 195.61 42928.54 47894.58 2017-05-16 21:36:31.000 136 21236.59 195.60 42928.52 47894.60 2017-05-16 21:36:32.000 136 21236.60 195.59 42928.53 47894.59 2017-05-16 21:36:33.000 136 21236.60 195.61 42928.52 47894.65 2017-05-16 21:36:34.000 136 21236.58 195.58 42928.52 47894.62 2017-05-16 21:36:35.000 136 21236.55 195.57 42928.52 47894.60 2017-05-16 21:36:36.000 136 21236.57 195.54 42928.56 47894.63 2017-05-16 21:36:37.000 136 21236.59 195.55 42928.57 47894.63 2017-05-16 21:36:38.000 136 21236.58 195.55 42928.55 47894.60 2017-05-16 21:36:39.000 136 21236.56 195.57 42928.57 47894.63 2017-05-16 21:36:40.000 136 21236.58 195.56 42928.54 47894.64 2017-05-16 21:36:41.000 136 21236.59 195.57 42928.54 47894.63 2017-05-16 21:36:42.000 136 21236.56 195.60 42928.56 47894.62 2017-05-16 21:36:43.000 136 21236.55 195.59 42928.57 47894.65 2017-05-16 21:36:44.000 136 21236.57 195.60 42928.56 47894.60 2017-05-16 21:36:45.000 136 21236.55 195.60 42928.59 47894.61 2017-05-16 21:36:46.000 136 21236.53 195.60 42928.58 47894.61 2017-05-16 21:36:47.000 136 21236.51 195.62 42928.60 47894.61 2017-05-16 21:36:48.000 136 21236.52 195.62 42928.57 47894.61 2017-05-16 21:36:49.000 136 21236.51 195.64 42928.57 47894.60 2017-05-16 21:36:50.000 136 21236.50 195.65 42928.57 47894.58 2017-05-16 21:36:51.000 136 21236.49 195.65 42928.55 47894.58 2017-05-16 21:36:52.000 136 21236.49 195.67 42928.56 47894.57 2017-05-16 21:36:53.000 136 21236.48 195.70 42928.57 47894.58 2017-05-16 21:36:54.000 136 21236.50 195.73 42928.55 47894.53 2017-05-16 21:36:55.000 136 21236.51 195.74 42928.55 47894.57 2017-05-16 21:36:56.000 136 21236.49 195.78 42928.49 47894.54 2017-05-16 21:36:57.000 136 21236.45 195.79 42928.46 47894.50 2017-05-16 21:36:58.000 136 21236.45 195.81 42928.45 47894.52 2017-05-16 21:36:59.000 136 21236.44 195.83 42928.46 47894.47 2017-05-16 21:37:00.000 136 21236.39 195.83 42928.42 47894.47 2017-05-16 21:37:01.000 136 21236.40 195.84 42928.42 47894.46 2017-05-16 21:37:02.000 136 21236.40 195.84 42928.42 47894.43 2017-05-16 21:37:03.000 136 21236.39 195.84 42928.43 47894.42 2017-05-16 21:37:04.000 136 21236.42 195.84 42928.42 47894.41 2017-05-16 21:37:05.000 136 21236.40 195.87 42928.42 47894.43 2017-05-16 21:37:06.000 136 21236.38 195.84 42928.43 47894.40 2017-05-16 21:37:07.000 136 21236.38 195.85 42928.43 47894.44 2017-05-16 21:37:08.000 136 21236.39 195.85 42928.43 47894.41 2017-05-16 21:37:09.000 136 21236.37 195.86 42928.40 47894.41 2017-05-16 21:37:10.000 136 21236.37 195.86 42928.40 47894.42 2017-05-16 21:37:11.000 136 21236.35 195.86 42928.41 47894.40 2017-05-16 21:37:12.000 136 21236.37 195.87 42928.44 47894.38 2017-05-16 21:37:13.000 136 21236.35 195.89 42928.40 47894.40 2017-05-16 21:37:14.000 136 21236.37 195.87 42928.39 47894.39 2017-05-16 21:37:15.000 136 21236.38 195.86 42928.42 47894.40 2017-05-16 21:37:16.000 136 21236.40 195.87 42928.43 47894.41 2017-05-16 21:37:17.000 136 21236.41 195.88 42928.43 47894.42 2017-05-16 21:37:18.000 136 21236.38 195.88 42928.43 47894.46 2017-05-16 21:37:19.000 136 21236.37 195.94 42928.43 47894.43 2017-05-16 21:37:20.000 136 21236.33 196.02 42928.43 47894.42 2017-05-16 21:37:21.000 136 21236.29 196.06 42928.42 47894.38 2017-05-16 21:37:22.000 136 21236.26 196.10 42928.41 47894.34 2017-05-16 21:37:23.000 136 21236.25 196.12 42928.38 47894.32 2017-05-16 21:37:24.000 136 21236.20 196.13 42928.38 47894.32 2017-05-16 21:37:25.000 136 21236.20 196.12 42928.37 47894.28 2017-05-16 21:37:26.000 136 21236.20 196.14 42928.35 47894.27 2017-05-16 21:37:27.000 136 21236.20 196.13 42928.35 47894.26 2017-05-16 21:37:28.000 136 21236.19 196.13 42928.32 47894.25 2017-05-16 21:37:29.000 136 21236.19 196.13 42928.32 47894.26 2017-05-16 21:37:30.000 136 21236.18 196.14 42928.34 47894.26 2017-05-16 21:37:31.000 136 21236.21 196.15 42928.33 47894.23 2017-05-16 21:37:32.000 136 21236.20 196.16 42928.35 47894.26 2017-05-16 21:37:33.000 136 21236.21 196.16 42928.35 47894.27 2017-05-16 21:37:34.000 136 21236.24 196.18 42928.33 47894.25 2017-05-16 21:37:35.000 136 21236.20 196.18 42928.35 47894.26 2017-05-16 21:37:36.000 136 21236.20 196.21 42928.35 47894.26 2017-05-16 21:37:37.000 136 21236.20 196.19 42928.35 47894.28 2017-05-16 21:37:38.000 136 21236.18 196.21 42928.35 47894.26 2017-05-16 21:37:39.000 136 21236.20 196.22 42928.33 47894.24 2017-05-16 21:37:40.000 136 21236.17 196.24 42928.31 47894.28 2017-05-16 21:37:41.000 136 21236.14 196.29 42928.31 47894.25 2017-05-16 21:37:42.000 136 21236.13 196.32 42928.29 47894.23 2017-05-16 21:37:43.000 136 21236.10 196.32 42928.35 47894.22 2017-05-16 21:37:44.000 136 21236.05 196.29 42928.36 47894.19 2017-05-16 21:37:45.000 136 21236.07 196.27 42928.35 47894.21 2017-05-16 21:37:46.000 136 21236.08 196.28 42928.40 47894.22 2017-05-16 21:37:47.000 136 21236.09 196.29 42928.35 47894.24 2017-05-16 21:37:48.000 136 21236.07 196.27 42928.37 47894.23 2017-05-16 21:37:49.000 136 21236.08 196.25 42928.41 47894.27 2017-05-16 21:37:50.000 136 21236.06 196.26 42928.42 47894.30 2017-05-16 21:37:51.000 136 21236.05 196.24 42928.44 47894.25 2017-05-16 21:37:52.000 136 21236.03 196.23 42928.43 47894.30 2017-05-16 21:37:53.000 136 21236.04 196.22 42928.43 47894.26 2017-05-16 21:37:54.000 136 21236.03 196.22 42928.42 47894.31 2017-05-16 21:37:55.000 136 21236.00 196.24 42928.45 47894.26 2017-05-16 21:37:56.000 136 21236.00 196.23 42928.50 47894.30 2017-05-16 21:37:57.000 136 21236.01 196.21 42928.49 47894.29 2017-05-16 21:37:58.000 136 21236.01 196.23 42928.47 47894.29 2017-05-16 21:37:59.000 136 21235.98 196.25 42928.46 47894.26 2017-05-16 21:38:00.000 136 21235.96 196.22 42928.45 47894.28 2017-05-16 21:38:01.000 136 21235.94 196.22 42928.48 47894.27 2017-05-16 21:38:02.000 136 21235.95 196.20 42928.44 47894.24 2017-05-16 21:38:03.000 136 21235.93 196.20 42928.43 47894.23 2017-05-16 21:38:04.000 136 21235.95 196.19 42928.46 47894.21 2017-05-16 21:38:05.000 136 21235.89 196.18 42928.46 47894.20 2017-05-16 21:38:06.000 136 21235.85 196.19 42928.45 47894.21 2017-05-16 21:38:07.000 136 21235.85 196.19 42928.47 47894.21 2017-05-16 21:38:08.000 136 21235.84 196.18 42928.44 47894.17 2017-05-16 21:38:09.000 136 21235.81 196.17 42928.46 47894.19 2017-05-16 21:38:10.000 136 21235.79 196.15 42928.46 47894.18 2017-05-16 21:38:11.000 136 21235.75 196.15 42928.45 47894.15 2017-05-16 21:38:12.000 136 21235.75 196.14 42928.46 47894.16 2017-05-16 21:38:13.000 136 21235.76 196.15 42928.48 47894.17 2017-05-16 21:38:14.000 136 21235.72 196.15 42928.51 47894.16 2017-05-16 21:38:15.000 136 21235.70 196.17 42928.47 47894.17 2017-05-16 21:38:16.000 136 21235.68 196.18 42928.47 47894.14 2017-05-16 21:38:17.000 136 21235.66 196.21 42928.45 47894.15 2017-05-16 21:38:18.000 136 21235.63 196.21 42928.46 47894.11 2017-05-16 21:38:19.000 136 21235.64 196.21 42928.46 47894.11 2017-05-16 21:38:20.000 136 21235.59 196.24 42928.46 47894.08 2017-05-16 21:38:21.000 136 21235.55 196.26 42928.46 47894.12 2017-05-16 21:38:22.000 136 21235.55 196.28 42928.44 47894.04 2017-05-16 21:38:23.000 136 21235.51 196.30 42928.45 47894.08 2017-05-16 21:38:24.000 136 21235.50 196.30 42928.42 47894.04 2017-05-16 21:38:25.000 136 21235.47 196.35 42928.40 47894.03 2017-05-16 21:38:26.000 136 21235.42 196.37 42928.39 47894.02 2017-05-16 21:38:27.000 136 21235.39 196.37 42928.37 47894.01 2017-05-16 21:38:28.000 136 21235.36 196.37 42928.36 47893.95 2017-05-16 21:38:29.000 136 21235.34 196.38 42928.36 47893.94 2017-05-16 21:38:30.000 136 21235.29 196.38 42928.38 47893.90 2017-05-16 21:38:31.000 136 21235.24 196.37 42928.36 47893.90 2017-05-16 21:38:32.000 136 21235.24 196.38 42928.34 47893.87 2017-05-16 21:38:33.000 136 21235.24 196.42 42928.38 47893.88 2017-05-16 21:38:34.000 136 21235.20 196.43 42928.38 47893.87 2017-05-16 21:38:35.000 136 21235.16 196.44 42928.43 47893.87 2017-05-16 21:38:36.000 136 21235.17 196.44 42928.39 47893.83 2017-05-16 21:38:37.000 136 21235.13 196.48 42928.39 47893.82 2017-05-16 21:38:38.000 136 21235.09 196.48 42928.40 47893.81 2017-05-16 21:38:39.000 136 21235.07 196.49 42928.37 47893.79 2017-05-16 21:38:40.000 136 21235.04 196.53 42928.36 47893.77 2017-05-16 21:38:41.000 136 21235.04 196.53 42928.37 47893.78 2017-05-16 21:38:42.000 136 21235.05 196.55 42928.37 47893.77 2017-05-16 21:38:43.000 136 21235.03 196.57 42928.36 47893.75 2017-05-16 21:38:44.000 136 21234.99 196.57 42928.39 47893.75 2017-05-16 21:38:45.000 136 21234.96 196.59 42928.39 47893.74 2017-05-16 21:38:46.000 136 21234.97 196.61 42928.39 47893.77 2017-05-16 21:38:47.000 136 21234.98 196.61 42928.38 47893.74 2017-05-16 21:38:48.000 136 21234.93 196.60 42928.39 47893.75 2017-05-16 21:38:49.000 136 21234.90 196.60 42928.40 47893.75 2017-05-16 21:38:50.000 136 21234.89 196.60 42928.41 47893.75 2017-05-16 21:38:51.000 136 21234.90 196.60 42928.40 47893.78 2017-05-16 21:38:52.000 136 21234.89 196.60 42928.42 47893.77 2017-05-16 21:38:53.000 136 21234.90 196.61 42928.45 47893.78 2017-05-16 21:38:54.000 136 21234.91 196.62 42928.45 47893.77 2017-05-16 21:38:55.000 136 21234.90 196.63 42928.44 47893.81 2017-05-16 21:38:56.000 136 21234.89 196.62 42928.46 47893.80 2017-05-16 21:38:57.000 136 21234.89 196.66 42928.45 47893.83 2017-05-16 21:38:58.000 136 21234.87 196.68 42928.46 47893.79 2017-05-16 21:38:59.000 136 21234.84 196.71 42928.49 47893.80 2017-05-16 21:39:00.000 136 21234.81 196.74 42928.49 47893.78 2017-05-16 21:39:01.000 136 21234.79 196.77 42928.47 47893.81 2017-05-16 21:39:02.000 136 21234.81 196.78 42928.49 47893.78 2017-05-16 21:39:03.000 136 21234.80 196.80 42928.47 47893.80 2017-05-16 21:39:04.000 136 21234.77 196.83 42928.48 47893.79 2017-05-16 21:39:05.000 136 21234.75 196.85 42928.49 47893.76 2017-05-16 21:39:06.000 136 21234.72 196.88 42928.47 47893.76 2017-05-16 21:39:07.000 136 21234.73 196.87 42928.47 47893.74 2017-05-16 21:39:08.000 136 21234.73 196.88 42928.47 47893.72 2017-05-16 21:39:09.000 136 21234.74 196.89 42928.47 47893.74 2017-05-16 21:39:10.000 136 21234.75 196.91 42928.49 47893.75 2017-05-16 21:39:11.000 136 21234.75 196.95 42928.46 47893.74 2017-05-16 21:39:12.000 136 21234.74 196.96 42928.47 47893.76 2017-05-16 21:39:13.000 136 21234.72 196.99 42928.46 47893.74 2017-05-16 21:39:14.000 136 21234.72 196.99 42928.47 47893.72 2017-05-16 21:39:15.000 136 21234.70 197.02 42928.45 47893.74 2017-05-16 21:39:16.000 136 21234.72 197.01 42928.45 47893.72 2017-05-16 21:39:17.000 136 21234.66 197.03 42928.45 47893.70 2017-05-16 21:39:18.000 136 21234.63 197.02 42928.43 47893.70 2017-05-16 21:39:19.000 136 21234.58 197.07 42928.43 47893.67 2017-05-16 21:39:20.000 136 21234.54 197.12 42928.43 47893.66 2017-05-16 21:39:21.000 136 21234.51 197.17 42928.43 47893.63 2017-05-16 21:39:22.000 136 21234.50 197.20 42928.40 47893.62 2017-05-16 21:39:23.000 136 21234.50 197.23 42928.42 47893.60 2017-05-16 21:39:24.000 136 21234.47 197.22 42928.39 47893.54 2017-05-16 21:39:25.000 136 21234.44 197.24 42928.38 47893.52 2017-05-16 21:39:26.000 136 21234.42 197.26 42928.35 47893.53 2017-05-16 21:39:27.000 136 21234.39 197.28 42928.35 47893.49 2017-05-16 21:39:28.000 136 21234.40 197.28 42928.34 47893.48 2017-05-16 21:39:29.000 136 21234.39 197.30 42928.33 47893.46 2017-05-16 21:39:30.000 136 21234.40 197.29 42928.37 47893.46 2017-05-16 21:39:31.000 136 21234.40 197.33 42928.35 47893.50 2017-05-16 21:39:32.000 136 21234.43 197.34 42928.37 47893.48 2017-05-16 21:39:33.000 136 21234.40 197.38 42928.35 47893.48 2017-05-16 21:39:34.000 136 21234.45 197.41 42928.35 47893.49 2017-05-16 21:39:35.000 136 21234.44 197.43 42928.33 47893.47 2017-05-16 21:39:36.000 136 21234.43 197.46 42928.31 47893.45 2017-05-16 21:39:37.000 136 21234.45 197.45 42928.33 47893.47 2017-05-16 21:39:38.000 136 21234.45 197.44 42928.33 47893.46 2017-05-16 21:39:39.000 136 21234.45 197.45 42928.34 47893.46 2017-05-16 21:39:40.000 136 21234.48 197.42 42928.35 47893.47 2017-05-16 21:39:41.000 136 21234.54 197.39 42928.39 47893.54 2017-05-16 21:39:42.000 136 21234.59 197.41 42928.43 47893.60 2017-05-16 21:39:43.000 136 21234.63 197.43 42928.48 47893.63 2017-05-16 21:39:44.000 136 21234.65 197.45 42928.49 47893.65 2017-05-16 21:39:45.000 136 21234.65 197.50 42928.51 47893.70 2017-05-16 21:39:46.000 136 21234.67 197.51 42928.47 47893.71 2017-05-16 21:39:47.000 136 21234.67 197.55 42928.45 47893.70 2017-05-16 21:39:48.000 136 21234.66 197.57 42928.51 47893.72 2017-05-16 21:39:49.000 136 21234.67 197.58 42928.51 47893.71 2017-05-16 21:39:50.000 136 21234.65 197.58 42928.48 47893.72 2017-05-16 21:39:51.000 136 21234.66 197.61 42928.50 47893.74 2017-05-16 21:39:52.000 136 21234.69 197.63 42928.49 47893.72 2017-05-16 21:39:53.000 136 21234.69 197.64 42928.48 47893.76 2017-05-16 21:39:54.000 136 21234.69 197.65 42928.48 47893.73 2017-05-16 21:39:55.000 136 21234.70 197.65 42928.53 47893.75 2017-05-16 21:39:56.000 136 21234.71 197.68 42928.53 47893.72 2017-05-16 21:39:57.000 136 21234.70 197.69 42928.53 47893.74 2017-05-16 21:39:58.000 136 21234.71 197.67 42928.57 47893.74 2017-05-16 21:39:59.000 136 21234.67 197.68 42928.56 47893.72 2017-05-16 21:40:00.000 136 21234.65 197.67 42928.54 47893.72 2017-05-16 21:40:01.000 136 21234.64 197.68 42928.55 47893.73 2017-05-16 21:40:02.000 136 21234.63 197.70 42928.55 47893.74 2017-05-16 21:40:03.000 136 21234.62 197.74 42928.57 47893.72 2017-05-16 21:40:04.000 136 21234.62 197.75 42928.57 47893.72 2017-05-16 21:40:05.000 136 21234.61 197.76 42928.55 47893.72 2017-05-16 21:40:06.000 136 21234.56 197.77 42928.56 47893.69 2017-05-16 21:40:07.000 136 21234.51 197.79 42928.56 47893.68 2017-05-16 21:40:08.000 136 21234.48 197.78 42928.55 47893.67 2017-05-16 21:40:09.000 136 21234.50 197.78 42928.55 47893.64 2017-05-16 21:40:10.000 136 21234.46 197.79 42928.54 47893.64 2017-05-16 21:40:11.000 136 21234.44 197.80 42928.53 47893.63 2017-05-16 21:40:12.000 136 21234.44 197.84 42928.52 47893.59 2017-05-16 21:40:13.000 136 21234.42 197.85 42928.52 47893.60 2017-05-16 21:40:14.000 136 21234.42 197.82 42928.53 47893.59 2017-05-16 21:40:15.000 136 21234.41 197.79 42928.49 47893.56 2017-05-16 21:40:16.000 136 21234.42 197.79 42928.51 47893.58 2017-05-16 21:40:17.000 136 21234.40 197.81 42928.50 47893.56 2017-05-16 21:40:18.000 136 21234.38 197.82 42928.53 47893.54 2017-05-16 21:40:19.000 136 21234.37 197.81 42928.53 47893.57 2017-05-16 21:40:20.000 136 21234.36 197.81 42928.52 47893.58 2017-05-16 21:40:21.000 136 21234.37 197.81 42928.51 47893.53 2017-05-16 21:40:22.000 136 21234.36 197.82 42928.52 47893.56 2017-05-16 21:40:23.000 136 21234.34 197.83 42928.52 47893.55 2017-05-16 21:40:24.000 136 21234.34 197.84 42928.53 47893.56 2017-05-16 21:40:25.000 136 21234.33 197.84 42928.51 47893.52 2017-05-16 21:40:26.000 136 21234.30 197.87 42928.49 47893.54 2017-05-16 21:40:27.000 136 21234.27 197.89 42928.48 47893.50 2017-05-16 21:40:28.000 136 21234.27 197.87 42928.47 47893.49 2017-05-16 21:40:29.000 136 21234.24 197.89 42928.49 47893.47 2017-05-16 21:40:30.000 136 21234.21 197.90 42928.48 47893.46 2017-05-16 21:40:31.000 136 21234.18 197.93 42928.46 47893.44 2017-05-16 21:40:32.000 136 21234.15 197.94 42928.44 47893.42 2017-05-16 21:40:33.000 136 21234.13 197.94 42928.41 47893.38 2017-05-16 21:40:34.000 136 21234.13 197.93 42928.41 47893.34 2017-05-16 21:40:35.000 136 21234.14 197.93 42928.39 47893.36 2017-05-16 21:40:36.000 136 21234.12 197.94 42928.39 47893.34 2017-05-16 21:40:37.000 136 21234.12 197.94 42928.42 47893.32 2017-05-16 21:40:38.000 136 21234.13 197.95 42928.42 47893.34 2017-05-16 21:40:39.000 136 21234.14 197.94 42928.39 47893.32 2017-05-16 21:40:40.000 136 21234.15 197.96 42928.36 47893.31 2017-05-16 21:40:41.000 136 21234.15 198.02 42928.35 47893.31 2017-05-16 21:40:42.000 136 21234.11 198.06 42928.33 47893.31 2017-05-16 21:40:43.000 136 21234.10 198.10 42928.30 47893.27 2017-05-16 21:40:44.000 136 21234.09 198.13 42928.25 47893.26 2017-05-16 21:40:45.000 136 21234.06 198.15 42928.22 47893.17 2017-05-16 21:40:46.000 136 21234.05 198.17 42928.18 47893.16 2017-05-16 21:40:47.000 136 21234.06 198.17 42928.19 47893.14 2017-05-16 21:40:48.000 136 21234.07 198.18 42928.20 47893.15 2017-05-16 21:40:49.000 136 21234.07 198.19 42928.20 47893.11 2017-05-16 21:40:50.000 136 21234.08 198.17 42928.17 47893.12 2017-05-16 21:40:51.000 136 21234.04 198.17 42928.16 47893.11 2017-05-16 21:40:52.000 136 21234.04 198.18 42928.16 47893.11 2017-05-16 21:40:53.000 136 21234.08 198.15 42928.18 47893.10 2017-05-16 21:40:54.000 136 21234.06 198.17 42928.14 47893.10 2017-05-16 21:40:55.000 136 21234.06 198.16 42928.17 47893.09 2017-05-16 21:40:56.000 136 21234.09 198.17 42928.19 47893.10 2017-05-16 21:40:57.000 136 21234.06 198.20 42928.14 47893.09 2017-05-16 21:40:58.000 136 21234.06 198.21 42928.16 47893.10 2017-05-16 21:40:59.000 136 21234.07 198.22 42928.11 47893.07 2017-05-16 21:41:00.000 136 21234.08 198.21 42928.11 47893.04 2017-05-16 21:41:01.000 136 21234.08 198.23 42928.10 47893.05 2017-05-16 21:41:02.000 136 21234.06 198.22 42928.07 47893.05 2017-05-16 21:41:03.000 136 21234.07 198.21 42928.05 47893.05 2017-05-16 21:41:04.000 136 21234.04 198.22 42928.06 47893.02 2017-05-16 21:41:05.000 136 21234.05 198.21 42928.06 47893.05 2017-05-16 21:41:06.000 136 21234.06 198.19 42928.10 47893.03 2017-05-16 21:41:07.000 136 21234.09 198.21 42928.09 47893.01 2017-05-16 21:41:08.000 136 21234.08 198.23 42928.05 47893.02 2017-05-16 21:41:09.000 136 21234.04 198.24 42928.04 47892.99 2017-05-16 21:41:10.000 136 21234.01 198.19 42928.09 47893.00 2017-05-16 21:41:11.000 136 21234.02 198.16 42928.08 47893.00 2017-05-16 21:41:12.000 136 21234.04 198.14 42928.08 47892.99 2017-05-16 21:41:13.000 136 21234.04 198.13 42928.08 47893.04 2017-05-16 21:41:14.000 136 21234.04 198.11 42928.11 47893.03 2017-05-16 21:41:15.000 136 21234.04 198.08 42928.11 47893.01 2017-05-16 21:41:16.000 136 21234.06 198.06 42928.13 47893.03 2017-05-16 21:41:17.000 136 21234.10 198.02 42928.17 47893.08 2017-05-16 21:41:18.000 136 21234.09 198.01 42928.15 47893.09 2017-05-16 21:41:19.000 136 21234.05 198.03 42928.17 47893.13 2017-05-16 21:41:20.000 136 21234.04 198.03 42928.19 47893.11 2017-05-16 21:41:21.000 136 21234.06 198.04 42928.21 47893.11 2017-05-16 21:41:22.000 136 21234.05 198.04 42928.17 47893.15 2017-05-16 21:41:23.000 136 21234.02 198.03 42928.20 47893.10 2017-05-16 21:41:24.000 136 21234.01 198.05 42928.18 47893.11 2017-05-16 21:41:25.000 136 21234.02 198.06 42928.19 47893.09 2017-05-16 21:41:26.000 136 21233.97 198.06 42928.17 47893.09 2017-05-16 21:41:27.000 136 21233.93 198.07 42928.15 47893.07 2017-05-16 21:41:28.000 136 21233.88 198.10 42928.13 47893.07 2017-05-16 21:41:29.000 136 21233.89 198.09 42928.12 47893.06 2017-05-16 21:41:30.000 136 21233.89 198.09 42928.12 47893.05 2017-05-16 21:41:31.000 136 21233.88 198.11 42928.13 47893.04 2017-05-16 21:41:32.000 136 21233.86 198.10 42928.14 47893.06 2017-05-16 21:41:33.000 136 21233.87 198.10 42928.12 47893.04 2017-05-16 21:41:34.000 136 21233.87 198.12 42928.11 47893.05 2017-05-16 21:41:35.000 136 21233.85 198.12 42928.12 47893.03 2017-05-16 21:41:36.000 136 21233.87 198.14 42928.13 47893.04 2017-05-16 21:41:37.000 136 21233.90 198.12 42928.12 47893.03 2017-05-16 21:41:38.000 136 21233.86 198.09 42928.14 47893.07 2017-05-16 21:41:39.000 136 21233.89 198.07 42928.16 47893.08 2017-05-16 21:41:40.000 136 21233.92 198.05 42928.19 47893.10 2017-05-16 21:41:41.000 136 21233.93 198.06 42928.21 47893.08 2017-05-16 21:41:42.000 136 21233.95 198.07 42928.25 47893.17 2017-05-16 21:41:43.000 136 21234.00 198.03 42928.23 47893.14 2017-05-16 21:41:44.000 136 21234.01 198.03 42928.22 47893.17 2017-05-16 21:41:45.000 136 21234.00 198.04 42928.23 47893.21 2017-05-16 21:41:46.000 136 21234.02 198.05 42928.26 47893.21 2017-05-16 21:41:47.000 136 21234.03 198.04 42928.29 47893.22 2017-05-16 21:41:48.000 136 21234.07 198.05 42928.32 47893.26 2017-05-16 21:41:49.000 136 21234.10 198.06 42928.33 47893.25 2017-05-16 21:41:50.000 136 21234.13 198.02 42928.31 47893.29 2017-05-16 21:41:51.000 136 21234.16 197.97 42928.33 47893.29 2017-05-16 21:41:52.000 136 21234.19 197.94 42928.35 47893.33 2017-05-16 21:41:53.000 136 21234.20 197.92 42928.40 47893.37 2017-05-16 21:41:54.000 136 21234.20 197.89 42928.43 47893.44 2017-05-16 21:41:55.000 136 21234.23 197.87 42928.46 47893.47 2017-05-16 21:41:56.000 136 21234.25 197.84 42928.52 47893.49 2017-05-16 21:41:57.000 136 21234.27 197.82 42928.53 47893.53 2017-05-16 21:41:58.000 136 21234.29 197.80 42928.52 47893.58 2017-05-16 21:41:59.000 136 21234.31 197.81 42928.54 47893.60 2017-05-16 21:42:00.000 136 21234.33 197.82 42928.57 47893.64 2017-05-16 21:42:01.000 136 21234.32 197.83 42928.58 47893.66 2017-05-16 21:42:02.000 136 21234.33 197.83 42928.55 47893.63 2017-05-16 21:42:03.000 136 21234.36 197.81 42928.55 47893.65 2017-05-16 21:42:04.000 136 21234.38 197.76 42928.61 47893.64 2017-05-16 21:42:05.000 136 21234.43 197.78 42928.60 47893.68 2017-05-16 21:42:06.000 136 21234.44 197.78 42928.59 47893.72 2017-05-16 21:42:07.000 136 21234.46 197.79 42928.59 47893.72 2017-05-16 21:42:08.000 136 21234.44 197.79 42928.60 47893.73 2017-05-16 21:42:09.000 136 21234.41 197.82 42928.61 47893.71 2017-05-16 21:42:10.000 136 21234.45 197.81 42928.62 47893.72 2017-05-16 21:42:11.000 136 21234.44 197.82 42928.59 47893.72 2017-05-16 21:42:12.000 136 21234.44 197.82 42928.57 47893.68 2017-05-16 21:42:13.000 136 21234.46 197.84 42928.58 47893.66 2017-05-16 21:42:14.000 136 21234.50 197.86 42928.50 47893.67 2017-05-16 21:42:15.000 136 21234.49 197.92 42928.46 47893.65 2017-05-16 21:42:16.000 136 21234.53 197.95 42928.46 47893.66 2017-05-16 21:42:17.000 136 21234.55 197.94 42928.44 47893.64 2017-05-16 21:42:18.000 136 21234.55 197.96 42928.40 47893.59 2017-05-16 21:42:19.000 136 21234.56 197.95 42928.39 47893.56 2017-05-16 21:42:20.000 136 21234.54 197.97 42928.39 47893.57 2017-05-16 21:42:21.000 136 21234.51 197.93 42928.38 47893.55 2017-05-16 21:42:22.000 136 21234.53 197.94 42928.37 47893.54 2017-05-16 21:42:23.000 136 21234.56 197.94 42928.35 47893.50 2017-05-16 21:42:24.000 136 21234.58 197.92 42928.34 47893.55 2017-05-16 21:42:25.000 136 21234.58 197.91 42928.36 47893.54 2017-05-16 21:42:26.000 136 21234.60 197.87 42928.33 47893.54 2017-05-16 21:42:27.000 136 21234.58 197.83 42928.36 47893.54 2017-05-16 21:42:28.000 136 21234.58 197.82 42928.36 47893.55 2017-05-16 21:42:29.000 136 21234.60 197.81 42928.38 47893.58 2017-05-16 21:42:30.000 136 21234.58 197.78 42928.39 47893.57 2017-05-16 21:42:31.000 136 21234.57 197.75 42928.42 47893.61 2017-05-16 21:42:32.000 136 21234.57 197.72 42928.46 47893.62 2017-05-16 21:42:33.000 136 21234.59 197.68 42928.43 47893.63 2017-05-16 21:42:34.000 136 21234.60 197.66 42928.44 47893.64 2017-05-16 21:42:35.000 136 21234.61 197.64 42928.48 47893.66 2017-05-16 21:42:36.000 136 21234.62 197.62 42928.52 47893.67 2017-05-16 21:42:37.000 136 21234.62 197.58 42928.54 47893.72 2017-05-16 21:42:38.000 136 21234.62 197.55 42928.55 47893.73 2017-05-16 21:42:39.000 136 21234.63 197.51 42928.57 47893.74 2017-05-16 21:42:40.000 136 21234.63 197.46 42928.60 47893.74 2017-05-16 21:42:41.000 136 21234.61 197.44 42928.60 47893.77 2017-05-16 21:42:42.000 136 21234.62 197.43 42928.62 47893.78 2017-05-16 21:42:43.000 136 21234.61 197.38 42928.62 47893.80 2017-05-16 21:42:44.000 136 21234.61 197.36 42928.64 47893.82 2017-05-16 21:42:45.000 136 21234.60 197.31 42928.67 47893.86 2017-05-16 21:42:46.000 136 21234.61 197.26 42928.67 47893.86 2017-05-16 21:42:47.000 136 21234.64 197.23 42928.72 47893.86 2017-05-16 21:42:48.000 136 21234.64 197.21 42928.72 47893.89 2017-05-16 21:42:49.000 136 21234.64 197.22 42928.70 47893.88 2017-05-16 21:42:50.000 136 21234.61 197.22 42928.75 47893.91 2017-05-16 21:42:51.000 136 21234.60 197.20 42928.72 47893.88 2017-05-16 21:42:52.000 136 21234.61 197.19 42928.76 47893.89 2017-05-16 21:42:53.000 136 21234.63 197.18 42928.75 47893.89 2017-05-16 21:42:54.000 136 21234.63 197.16 42928.74 47893.89 2017-05-16 21:42:55.000 136 21234.57 197.15 42928.72 47893.89 2017-05-16 21:42:56.000 136 21234.59 197.11 42928.73 47893.87 2017-05-16 21:42:57.000 136 21234.62 197.11 42928.71 47893.91 2017-05-16 21:42:58.000 136 21234.60 197.10 42928.70 47893.88 2017-05-16 21:42:59.000 136 21234.56 197.10 42928.71 47893.88 2017-05-16 21:43:00.000 136 21234.60 197.07 42928.72 47893.85 2017-05-16 21:43:01.000 136 21234.59 197.06 42928.71 47893.88 2017-05-16 21:43:02.000 136 21234.58 197.07 42928.71 47893.88 2017-05-16 21:43:03.000 136 21234.60 197.04 42928.70 47893.86 2017-05-16 21:43:04.000 136 21234.55 197.03 42928.69 47893.87 2017-05-16 21:43:05.000 136 21234.57 197.00 42928.70 47893.84 2017-05-16 21:43:06.000 136 21234.58 196.97 42928.71 47893.84 2017-05-16 21:43:07.000 136 21234.58 196.96 42928.71 47893.86 2017-05-16 21:43:08.000 136 21234.54 196.96 42928.71 47893.85 2017-05-16 21:43:09.000 136 21234.55 196.95 42928.68 47893.85 2017-05-16 21:43:10.000 136 21234.54 196.94 42928.70 47893.84 2017-05-16 21:43:11.000 136 21234.52 196.94 42928.69 47893.82 2017-05-16 21:43:12.000 136 21234.54 196.96 42928.67 47893.82 2017-05-16 21:43:13.000 136 21234.52 196.97 42928.65 47893.79 2017-05-16 21:43:14.000 136 21234.51 196.94 42928.67 47893.78 2017-05-16 21:43:15.000 136 21234.52 196.92 42928.68 47893.79 2017-05-16 21:43:16.000 136 21234.55 196.87 42928.67 47893.78 2017-05-16 21:43:17.000 136 21234.54 196.87 42928.68 47893.78 2017-05-16 21:43:18.000 136 21234.52 196.88 42928.71 47893.82 2017-05-16 21:43:19.000 136 21234.54 196.89 42928.69 47893.84 2017-05-16 21:43:20.000 136 21234.53 196.91 42928.68 47893.83 2017-05-16 21:43:21.000 136 21234.54 196.96 42928.72 47893.82 2017-05-16 21:43:22.000 136 21234.51 197.02 42928.66 47893.83 2017-05-16 21:43:23.000 136 21234.47 197.06 42928.62 47893.78 2017-05-16 21:43:24.000 136 21234.47 197.11 42928.59 47893.75 2017-05-16 21:43:25.000 136 21234.49 197.11 42928.55 47893.72 2017-05-16 21:43:26.000 136 21234.52 197.09 42928.53 47893.68 2017-05-16 21:43:27.000 136 21234.53 197.11 42928.50 47893.68 2017-05-16 21:43:28.000 136 21234.56 197.11 42928.49 47893.66 2017-05-16 21:43:29.000 136 21234.54 197.12 42928.46 47893.66 2017-05-16 21:43:30.000 136 21234.53 197.12 42928.47 47893.66 2017-05-16 21:43:31.000 136 21234.52 197.11 42928.50 47893.65 2017-05-16 21:43:32.000 136 21234.55 197.13 42928.49 47893.64 2017-05-16 21:43:33.000 136 21234.56 197.15 42928.48 47893.65 2017-05-16 21:43:34.000 136 21234.55 197.16 42928.45 47893.62 2017-05-16 21:43:35.000 136 21234.52 197.12 42928.46 47893.62 2017-05-16 21:43:36.000 136 21234.51 197.14 42928.45 47893.63 2017-05-16 21:43:37.000 136 21234.51 197.16 42928.45 47893.63 2017-05-16 21:43:38.000 136 21234.51 197.18 42928.45 47893.60 2017-05-16 21:43:39.000 136 21234.52 197.20 42928.41 47893.62 2017-05-16 21:43:40.000 136 21234.53 197.19 42928.40 47893.62 2017-05-16 21:43:41.000 136 21234.52 197.19 42928.39 47893.59 2017-05-16 21:43:42.000 136 21234.49 197.21 42928.37 47893.60 2017-05-16 21:43:43.000 136 21234.48 197.23 42928.38 47893.57 2017-05-16 21:43:44.000 136 21234.51 197.22 42928.37 47893.56 2017-05-16 21:43:45.000 136 21234.50 197.20 42928.35 47893.57 2017-05-16 21:43:46.000 136 21234.53 197.18 42928.36 47893.58 2017-05-16 21:43:47.000 136 21234.55 197.18 42928.36 47893.57 2017-05-16 21:43:48.000 136 21234.57 197.16 42928.38 47893.59 2017-05-16 21:43:49.000 136 21234.57 197.14 42928.42 47893.58 2017-05-16 21:43:50.000 136 21234.57 197.12 42928.42 47893.60 2017-05-16 21:43:51.000 136 21234.57 197.11 42928.42 47893.61 2017-05-16 21:43:52.000 136 21234.57 197.13 42928.45 47893.61 2017-05-16 21:43:53.000 136 21234.55 197.12 42928.45 47893.63 2017-05-16 21:43:54.000 136 21234.54 197.13 42928.44 47893.66 2017-05-16 21:43:55.000 136 21234.53 197.15 42928.43 47893.64 2017-05-16 21:43:56.000 136 21234.51 197.22 42928.41 47893.62 2017-05-16 21:43:57.000 136 21234.51 197.24 42928.36 47893.59 2017-05-16 21:43:58.000 136 21234.45 197.26 42928.35 47893.54 2017-05-16 21:43:59.000 136 21234.46 197.26 42928.33 47893.51 2017-05-16 21:44:00.000 136 21234.42 197.30 42928.30 47893.51 2017-05-16 21:44:01.000 136 21234.37 197.41 42928.27 47893.45 2017-05-16 21:44:02.000 136 21234.39 197.46 42928.22 47893.41 2017-05-16 21:44:03.000 136 21234.36 197.47 42928.18 47893.37 2017-05-16 21:44:04.000 136 21234.34 197.47 42928.12 47893.29 2017-05-16 21:44:05.000 136 21234.36 197.48 42928.08 47893.28 2017-05-16 21:44:06.000 136 21234.42 197.48 42928.07 47893.24 2017-05-16 21:44:07.000 136 21234.38 197.51 42928.05 47893.24 2017-05-16 21:44:08.000 136 21234.39 197.48 42928.05 47893.23 2017-05-16 21:44:09.000 136 21234.42 197.44 42928.05 47893.18 2017-05-16 21:44:10.000 136 21234.39 197.41 42928.06 47893.24 2017-05-16 21:44:11.000 136 21234.43 197.37 42928.04 47893.22 2017-05-16 21:44:12.000 136 21234.43 197.32 42928.12 47893.25 2017-05-16 21:44:13.000 136 21234.46 197.27 42928.15 47893.29 2017-05-16 21:44:14.000 136 21234.49 197.23 42928.19 47893.35 2017-05-16 21:44:15.000 136 21234.51 197.15 42928.24 47893.35 2017-05-16 21:44:16.000 136 21234.55 197.10 42928.28 47893.43 2017-05-16 21:44:17.000 136 21234.59 197.09 42928.31 47893.49 2017-05-16 21:44:18.000 136 21234.61 197.07 42928.34 47893.52 2017-05-16 21:44:19.000 136 21234.64 197.04 42928.40 47893.56 2017-05-16 21:44:20.000 136 21234.66 197.00 42928.43 47893.60 2017-05-16 21:44:21.000 136 21234.71 196.99 42928.45 47893.64 2017-05-16 21:44:22.000 136 21234.74 197.01 42928.45 47893.69 2017-05-16 21:44:23.000 136 21234.72 196.99 42928.44 47893.69 2017-05-16 21:44:24.000 136 21234.71 196.98 42928.49 47893.72 2017-05-16 21:44:25.000 136 21234.72 197.00 42928.47 47893.70 2017-05-16 21:44:26.000 136 21234.69 197.01 42928.46 47893.73 2017-05-16 21:44:27.000 136 21234.67 197.00 42928.50 47893.71 2017-05-16 21:44:28.000 136 21234.64 197.02 42928.48 47893.71 2017-05-16 21:44:29.000 136 21234.59 197.03 42928.48 47893.69 2017-05-16 21:44:30.000 136 21234.60 197.01 42928.45 47893.66 2017-05-16 21:44:31.000 136 21234.59 197.03 42928.45 47893.66 2017-05-16 21:44:32.000 136 21234.56 197.08 42928.44 47893.60 2017-05-16 21:44:33.000 136 21234.52 197.07 42928.41 47893.62 2017-05-16 21:44:34.000 136 21234.48 197.09 42928.37 47893.57 2017-05-16 21:44:35.000 136 21234.47 197.04 42928.37 47893.56 2017-05-16 21:44:36.000 136 21234.48 197.03 42928.41 47893.58 2017-05-16 21:44:37.000 136 21234.46 197.03 42928.42 47893.57 2017-05-16 21:44:38.000 136 21234.48 197.00 42928.43 47893.59 2017-05-16 21:44:39.000 136 21234.51 196.99 42928.44 47893.56 2017-05-16 21:44:40.000 136 21234.55 196.92 42928.45 47893.61 2017-05-16 21:44:41.000 136 21234.59 196.85 42928.51 47893.65 2017-05-16 21:44:42.000 136 21234.65 196.80 42928.54 47893.71 2017-05-16 21:44:43.000 136 21234.68 196.76 42928.59 47893.76 2017-05-16 21:44:44.000 136 21234.70 196.74 42928.61 47893.83 2017-05-16 21:44:45.000 136 21234.71 196.75 42928.68 47893.87 2017-05-16 21:44:46.000 136 21234.67 196.75 42928.67 47893.90 2017-05-16 21:44:47.000 136 21234.71 196.73 42928.72 47893.90 2017-05-16 21:44:48.000 136 21234.73 196.73 42928.76 47893.91 2017-05-16 21:44:49.000 136 21234.69 196.75 42928.75 47893.93 2017-05-16 21:44:50.000 136 21234.71 196.73 42928.73 47893.95 2017-05-16 21:44:51.000 136 21234.72 196.71 42928.77 47893.95 2017-05-16 21:44:52.000 136 21234.73 196.70 42928.77 47893.96 2017-05-16 21:44:53.000 136 21234.71 196.72 42928.79 47894.00 2017-05-16 21:44:54.000 136 21234.73 196.72 42928.81 47894.00 2017-05-16 21:44:55.000 136 21234.73 196.68 42928.80 47894.03 2017-05-16 21:44:56.000 136 21234.75 196.72 42928.83 47894.02 2017-05-16 21:44:57.000 136 21234.78 196.76 42928.82 47894.02 2017-05-16 21:44:58.000 136 21234.80 196.75 42928.83 47894.03 2017-05-16 21:44:59.000 136 21234.79 196.76 42928.79 47894.04 2017-05-16 21:45:00.000 136 21234.79 196.76 42928.76 47893.99 2017-05-16 21:45:01.000 136 21234.75 196.77 42928.80 47894.00 2017-05-16 21:45:02.000 136 21234.74 196.79 42928.76 47893.99 2017-05-16 21:45:03.000 136 21234.72 196.82 42928.76 47893.95 2017-05-16 21:45:04.000 136 21234.73 196.83 42928.73 47894.00 2017-05-16 21:45:05.000 136 21234.73 196.87 42928.72 47893.94 2017-05-16 21:45:06.000 136 21234.72 196.88 42928.68 47893.94 2017-05-16 21:45:07.000 136 21234.72 196.86 42928.66 47893.92 2017-05-16 21:45:08.000 136 21234.69 196.85 42928.67 47893.86 2017-05-16 21:45:09.000 136 21234.68 196.85 42928.67 47893.90 2017-05-16 21:45:10.000 136 21234.70 196.87 42928.68 47893.88 2017-05-16 21:45:11.000 136 21234.69 196.87 42928.68 47893.89 2017-05-16 21:45:12.000 136 21234.68 196.88 42928.69 47893.89 2017-05-16 21:45:13.000 136 21234.69 196.88 42928.69 47893.84 2017-05-16 21:45:14.000 136 21234.68 196.89 42928.69 47893.88 2017-05-16 21:45:15.000 136 21234.66 196.88 42928.67 47893.86 2017-05-16 21:45:16.000 136 21234.67 196.88 42928.63 47893.85 2017-05-16 21:45:17.000 136 21234.69 196.88 42928.66 47893.87 2017-05-16 21:45:18.000 136 21234.68 196.88 42928.66 47893.81 2017-05-16 21:45:19.000 136 21234.66 196.90 42928.63 47893.80 2017-05-16 21:45:20.000 136 21234.66 196.91 42928.62 47893.84 2017-05-16 21:45:21.000 136 21234.64 196.88 42928.62 47893.78 2017-05-16 21:45:22.000 136 21234.65 196.87 42928.60 47893.83 2017-05-16 21:45:23.000 136 21234.64 196.88 42928.61 47893.81 2017-05-16 21:45:24.000 136 21234.64 196.88 42928.60 47893.82 2017-05-16 21:45:25.000 136 21234.66 196.88 42928.62 47893.81 2017-05-16 21:45:26.000 136 21234.69 196.87 42928.60 47893.84 2017-05-16 21:45:27.000 136 21234.70 196.89 42928.60 47893.82 2017-05-16 21:45:28.000 136 21234.70 196.89 42928.60 47893.80 2017-05-16 21:45:29.000 136 21234.70 196.91 42928.57 47893.82 2017-05-16 21:45:30.000 136 21234.74 196.96 42928.59 47893.80 2017-05-16 21:45:31.000 136 21234.74 197.00 42928.59 47893.82 2017-05-16 21:45:32.000 136 21234.75 196.98 42928.56 47893.79 2017-05-16 21:45:33.000 136 21234.73 196.95 42928.56 47893.77 2017-05-16 21:45:34.000 136 21234.70 196.93 42928.55 47893.77 2017-05-16 21:45:35.000 136 21234.69 196.92 42928.57 47893.78 2017-05-16 21:45:36.000 136 21234.73 196.91 42928.62 47893.78 2017-05-16 21:45:37.000 136 21234.73 196.89 42928.63 47893.80 2017-05-16 21:45:38.000 136 21234.75 196.89 42928.61 47893.83 2017-05-16 21:45:39.000 136 21234.76 196.91 42928.61 47893.86 2017-05-16 21:45:40.000 136 21234.77 196.93 42928.60 47893.85 2017-05-16 21:45:41.000 136 21234.77 196.96 42928.60 47893.84 2017-05-16 21:45:42.000 136 21234.80 196.99 42928.59 47893.85 2017-05-16 21:45:43.000 136 21234.84 197.00 42928.56 47893.83 2017-05-16 21:45:44.000 136 21234.82 197.03 42928.57 47893.86 2017-05-16 21:45:45.000 136 21234.84 197.00 42928.59 47893.86 2017-05-16 21:45:46.000 136 21234.84 197.01 42928.60 47893.82 2017-05-16 21:45:47.000 136 21234.85 197.04 42928.59 47893.89 2017-05-16 21:45:48.000 136 21234.88 197.06 42928.56 47893.84 2017-05-16 21:45:49.000 136 21234.88 197.05 42928.57 47893.87 2017-05-16 21:45:50.000 136 21234.88 197.08 42928.58 47893.86 2017-05-16 21:45:51.000 136 21234.89 197.09 42928.54 47893.85 2017-05-16 21:45:52.000 136 21234.92 197.07 42928.58 47893.86 2017-05-16 21:45:53.000 136 21234.93 197.08 42928.59 47893.84 2017-05-16 21:45:54.000 136 21234.91 197.08 42928.55 47893.87 2017-05-16 21:45:55.000 136 21234.89 197.09 42928.54 47893.87 2017-05-16 21:45:56.000 136 21234.92 197.06 42928.55 47893.88 2017-05-16 21:45:57.000 136 21234.89 197.04 42928.56 47893.87 2017-05-16 21:45:58.000 136 21234.86 197.05 42928.55 47893.88 2017-05-16 21:45:59.000 136 21234.87 197.03 42928.57 47893.88 2017-05-16 21:46:00.000 136 21234.89 197.01 42928.60 47893.86 2017-05-16 21:46:01.000 136 21234.88 196.98 42928.61 47893.88 2017-05-16 21:46:02.000 136 21234.89 196.97 42928.63 47893.93 2017-05-16 21:46:03.000 136 21234.89 196.94 42928.63 47893.91 2017-05-16 21:46:04.000 136 21234.91 196.91 42928.66 47893.96 2017-05-16 21:46:05.000 136 21234.90 196.87 42928.67 47893.96 2017-05-16 21:46:06.000 136 21234.89 196.87 42928.70 47894.00 2017-05-16 21:46:07.000 136 21234.90 196.85 42928.74 47894.01 2017-05-16 21:46:08.000 136 21234.94 196.83 42928.74 47894.02 2017-05-16 21:46:09.000 136 21234.96 196.85 42928.75 47894.04 2017-05-16 21:46:10.000 136 21234.97 196.86 42928.80 47894.08 2017-05-16 21:46:11.000 136 21234.95 196.87 42928.80 47894.05 2017-05-16 21:46:12.000 136 21234.94 196.92 42928.79 47894.09 2017-05-16 21:46:13.000 136 21234.97 196.97 42928.75 47894.08 2017-05-16 21:46:14.000 136 21234.98 196.96 42928.73 47894.05 2017-05-16 21:46:15.000 136 21234.98 196.99 42928.74 47894.05 2017-05-16 21:46:16.000 136 21234.96 196.99 42928.72 47894.04 2017-05-16 21:46:17.000 136 21234.97 196.99 42928.67 47894.02 2017-05-16 21:46:18.000 136 21234.99 196.99 42928.67 47894.00 2017-05-16 21:46:19.000 136 21234.99 197.01 42928.68 47893.99 2017-05-16 21:46:20.000 136 21234.95 197.02 42928.69 47893.99 2017-05-16 21:46:21.000 136 21234.90 197.02 42928.64 47893.96 2017-05-16 21:46:22.000 136 21234.85 197.04 42928.64 47893.92 2017-05-16 21:46:23.000 136 21234.84 197.05 42928.63 47893.93 2017-05-16 21:46:24.000 136 21234.81 197.09 42928.60 47893.90 2017-05-16 21:46:25.000 136 21234.80 197.09 42928.60 47893.86 2017-05-16 21:46:26.000 136 21234.75 197.13 42928.54 47893.84 2017-05-16 21:46:27.000 136 21234.72 197.13 42928.53 47893.79 2017-05-16 21:46:28.000 136 21234.71 197.11 42928.52 47893.75 2017-05-16 21:46:29.000 136 21234.73 197.05 42928.55 47893.79 2017-05-16 21:46:30.000 136 21234.73 197.01 42928.57 47893.80 2017-05-16 21:46:31.000 136 21234.73 197.01 42928.60 47893.82 2017-05-16 21:46:32.000 136 21234.71 196.99 42928.57 47893.80 2017-05-16 21:46:33.000 136 21234.70 196.99 42928.59 47893.82 2017-05-16 21:46:34.000 136 21234.69 196.96 42928.58 47893.82 2017-05-16 21:46:35.000 136 21234.69 196.97 42928.56 47893.83 2017-05-16 21:46:36.000 136 21234.67 196.97 42928.56 47893.82 2017-05-16 21:46:37.000 136 21234.68 196.95 42928.56 47893.79 2017-05-16 21:46:38.000 136 21234.66 196.96 42928.60 47893.81 2017-05-16 21:46:39.000 136 21234.66 196.94 42928.58 47893.81 2017-05-16 21:46:40.000 136 21234.67 196.94 42928.57 47893.79 2017-05-16 21:46:41.000 136 21234.67 196.93 42928.57 47893.80 2017-05-16 21:46:42.000 136 21234.69 196.92 42928.56 47893.80 2017-05-16 21:46:43.000 136 21234.70 196.93 42928.57 47893.80 2017-05-16 21:46:44.000 136 21234.69 196.95 42928.57 47893.82 2017-05-16 21:46:45.000 136 21234.72 196.95 42928.58 47893.83 2017-05-16 21:46:46.000 136 21234.71 196.97 42928.59 47893.81 2017-05-16 21:46:47.000 136 21234.74 196.95 42928.59 47893.80 2017-05-16 21:46:48.000 136 21234.75 196.96 42928.61 47893.85 2017-05-16 21:46:49.000 136 21234.75 196.97 42928.63 47893.87 2017-05-16 21:46:50.000 136 21234.74 196.98 42928.60 47893.86 2017-05-16 21:46:51.000 136 21234.76 196.98 42928.63 47893.86 2017-05-16 21:46:52.000 136 21234.81 196.97 42928.61 47893.87 2017-05-16 21:46:53.000 136 21234.82 196.96 42928.61 47893.86 2017-05-16 21:46:54.000 136 21234.85 196.96 42928.61 47893.89 2017-05-16 21:46:55.000 136 21234.87 196.99 42928.63 47893.91 2017-05-16 21:46:56.000 136 21234.88 196.99 42928.62 47893.91 2017-05-16 21:46:57.000 136 21234.90 197.01 42928.61 47893.95 2017-05-16 21:46:58.000 136 21234.92 196.99 42928.63 47893.92 2017-05-16 21:46:59.000 136 21234.94 197.00 42928.64 47893.95 2017-05-16 21:47:00.000 136 21235.00 197.00 42928.62 47893.97 2017-05-16 21:47:01.000 136 21234.99 197.02 42928.61 47893.95 2017-05-16 21:47:02.000 136 21234.99 197.02 42928.62 47894.02 2017-05-16 21:47:03.000 136 21234.98 197.01 42928.64 47893.95 2017-05-16 21:47:04.000 136 21235.02 196.98 42928.67 47894.02 2017-05-16 21:47:05.000 136 21235.04 196.98 42928.71 47894.03 2017-05-16 21:47:06.000 136 21235.05 196.98 42928.69 47894.02 2017-05-16 21:47:07.000 136 21235.07 196.99 42928.70 47894.04 2017-05-16 21:47:08.000 136 21235.06 197.00 42928.67 47894.08 2017-05-16 21:47:09.000 136 21235.04 197.01 42928.69 47894.04 2017-05-16 21:47:10.000 136 21235.08 196.99 42928.71 47894.06 2017-05-16 21:47:11.000 136 21235.05 197.02 42928.70 47894.06 2017-05-16 21:47:12.000 136 21235.03 197.01 42928.69 47894.07 2017-05-16 21:47:13.000 136 21235.04 196.99 42928.68 47894.04 2017-05-16 21:47:14.000 136 21235.05 197.00 42928.68 47894.02 2017-05-16 21:47:15.000 136 21235.06 197.02 42928.70 47894.05 2017-05-16 21:47:16.000 136 21235.06 197.06 42928.65 47894.01 2017-05-16 21:47:17.000 136 21235.06 197.09 42928.61 47894.00 2017-05-16 21:47:18.000 136 21235.05 197.10 42928.60 47893.97 2017-05-16 21:47:19.000 136 21235.05 197.10 42928.58 47893.96 2017-05-16 21:47:20.000 136 21235.04 197.06 42928.54 47893.94 2017-05-16 21:47:21.000 136 21235.08 197.09 42928.52 47893.95 2017-05-16 21:47:22.000 136 21235.09 197.10 42928.52 47893.92 2017-05-16 21:47:23.000 136 21235.10 197.12 42928.49 47893.92 2017-05-16 21:47:24.000 136 21235.11 197.13 42928.49 47893.91 2017-05-16 21:47:25.000 136 21235.08 197.14 42928.44 47893.88 2017-05-16 21:47:26.000 136 21235.11 197.13 42928.44 47893.88 2017-05-16 21:47:27.000 136 21235.13 197.16 42928.43 47893.88 2017-05-16 21:47:28.000 136 21235.17 197.13 42928.45 47893.87 2017-05-16 21:47:29.000 136 21235.19 197.15 42928.41 47893.89 2017-05-16 21:47:30.000 136 21235.18 197.16 42928.37 47893.89 2017-05-16 21:47:31.000 136 21235.21 197.15 42928.41 47893.85 2017-05-16 21:47:32.000 136 21235.21 197.14 42928.39 47893.88 2017-05-16 21:47:33.000 136 21235.23 197.12 42928.38 47893.87 2017-05-16 21:47:34.000 136 21235.26 197.11 42928.38 47893.91 2017-05-16 21:47:35.000 136 21235.27 197.14 42928.39 47893.89 2017-05-16 21:47:36.000 136 21235.25 197.22 42928.36 47893.87 2017-05-16 21:47:37.000 136 21235.23 197.28 42928.31 47893.86 2017-05-16 21:47:38.000 136 21235.18 197.36 42928.27 47893.81 2017-05-16 21:47:39.000 136 21235.19 197.41 42928.19 47893.73 2017-05-16 21:47:40.000 136 21235.22 197.42 42928.13 47893.70 2017-05-16 21:47:41.000 136 21235.24 197.45 42928.08 47893.66 2017-05-16 21:47:42.000 136 21235.24 197.44 42928.04 47893.61 2017-05-16 21:47:43.000 136 21235.29 197.43 42928.01 47893.59 2017-05-16 21:47:44.000 136 21235.32 197.42 42928.01 47893.57 2017-05-16 21:47:45.000 136 21235.33 197.41 42927.99 47893.55 2017-05-16 21:47:46.000 136 21235.32 197.40 42928.00 47893.57 2017-05-16 21:47:47.000 136 21235.35 197.38 42928.00 47893.54 2017-05-16 21:47:48.000 136 21235.33 197.35 42927.99 47893.57 2017-05-16 21:47:49.000 136 21235.32 197.31 42927.99 47893.54 2017-05-16 21:47:50.000 136 21235.33 197.27 42928.00 47893.56 2017-05-16 21:47:51.000 136 21235.34 197.22 42928.03 47893.61 2017-05-16 21:47:52.000 136 21235.34 197.17 42928.05 47893.61 2017-05-16 21:47:53.000 136 21235.34 197.18 42928.06 47893.61 2017-05-16 21:47:54.000 136 21235.34 197.17 42928.06 47893.64 2017-05-16 21:47:55.000 136 21235.35 197.16 42928.06 47893.64 2017-05-16 21:47:56.000 136 21235.37 197.14 42928.06 47893.64 2017-05-16 21:47:57.000 136 21235.37 197.14 42928.07 47893.62 2017-05-16 21:47:58.000 136 21235.35 197.10 42928.10 47893.63 2017-05-16 21:47:59.000 136 21235.38 197.06 42928.08 47893.62 2017-05-16 21:48:00.000 136 21235.40 197.05 42928.05 47893.68 2017-05-16 21:48:01.000 136 21235.43 197.01 42928.08 47893.69 2017-05-16 21:48:02.000 136 21235.47 196.93 42928.10 47893.68 2017-05-16 21:48:03.000 136 21235.49 196.85 42928.11 47893.76 2017-05-16 21:48:04.000 136 21235.51 196.80 42928.15 47893.78 2017-05-16 21:48:05.000 136 21235.54 196.76 42928.20 47893.79 2017-05-16 21:48:06.000 136 21235.55 196.71 42928.21 47893.82 2017-05-16 21:48:07.000 136 21235.59 196.65 42928.23 47893.87 2017-05-16 21:48:08.000 136 21235.59 196.62 42928.25 47893.91 2017-05-16 21:48:09.000 136 21235.59 196.61 42928.27 47893.90 2017-05-16 21:48:10.000 136 21235.59 196.56 42928.27 47893.93 2017-05-16 21:48:11.000 136 21235.56 196.55 42928.30 47893.95 2017-05-16 21:48:12.000 136 21235.59 196.53 42928.29 47893.94 2017-05-16 21:48:13.000 136 21235.58 196.53 42928.30 47893.96 2017-05-16 21:48:14.000 136 21235.58 196.53 42928.31 47893.99 2017-05-16 21:48:15.000 136 21235.62 196.53 42928.29 47893.98 2017-05-16 21:48:16.000 136 21235.62 196.55 42928.26 47893.99 2017-05-16 21:48:17.000 136 21235.65 196.54 42928.29 47893.99 2017-05-16 21:48:18.000 136 21235.67 196.51 42928.31 47893.98 2017-05-16 21:48:19.000 136 21235.73 196.49 42928.26 47894.00 2017-05-16 21:48:20.000 136 21235.76 196.49 42928.27 47893.99 2017-05-16 21:48:21.000 136 21235.75 196.47 42928.23 47894.01 2017-05-16 21:48:22.000 136 21235.81 196.47 42928.23 47894.01 2017-05-16 21:48:23.000 136 21235.81 196.45 42928.23 47894.04 2017-05-16 21:48:24.000 136 21235.81 196.43 42928.24 47894.01 2017-05-16 21:48:25.000 136 21235.82 196.41 42928.25 47894.00 2017-05-16 21:48:26.000 136 21235.81 196.39 42928.26 47894.02 2017-05-16 21:48:27.000 136 21235.81 196.39 42928.28 47894.02 2017-05-16 21:48:28.000 136 21235.78 196.40 42928.29 47894.03 2017-05-16 21:48:29.000 136 21235.79 196.37 42928.30 47894.05 2017-05-16 21:48:30.000 136 21235.77 196.36 42928.30 47894.03 2017-05-16 21:48:31.000 136 21235.75 196.37 42928.32 47894.05 2017-05-16 21:48:32.000 136 21235.77 196.38 42928.30 47894.04 2017-05-16 21:48:33.000 136 21235.74 196.40 42928.31 47894.02 2017-05-16 21:48:34.000 136 21235.73 196.39 42928.29 47894.00 2017-05-16 21:48:35.000 136 21235.71 196.41 42928.26 47894.01 2017-05-16 21:48:36.000 136 21235.76 196.42 42928.25 47894.01 2017-05-16 21:48:37.000 136 21235.74 196.43 42928.24 47894.00 2017-05-16 21:48:38.000 136 21235.71 196.41 42928.24 47893.98 2017-05-16 21:48:39.000 136 21235.73 196.41 42928.26 47893.97 2017-05-16 21:48:40.000 136 21235.75 196.40 42928.27 47893.99 2017-05-16 21:48:41.000 136 21235.75 196.41 42928.24 47893.99 2017-05-16 21:48:42.000 136 21235.74 196.40 42928.26 47893.98 2017-05-16 21:48:43.000 136 21235.71 196.41 42928.24 47893.98 2017-05-16 21:48:44.000 136 21235.69 196.41 42928.26 47893.95 2017-05-16 21:48:45.000 136 21235.69 196.41 42928.26 47894.00 2017-05-16 21:48:46.000 136 21235.66 196.42 42928.22 47893.95 2017-05-16 21:48:47.000 136 21235.64 196.45 42928.22 47893.93 2017-05-16 21:48:48.000 136 21235.66 196.48 42928.23 47893.96 2017-05-16 21:48:49.000 136 21235.67 196.49 42928.22 47893.91 2017-05-16 21:48:50.000 136 21235.63 196.49 42928.25 47893.90 2017-05-16 21:48:51.000 136 21235.66 196.47 42928.21 47893.93 2017-05-16 21:48:52.000 136 21235.65 196.45 42928.19 47893.89 2017-05-16 21:48:53.000 136 21235.61 196.47 42928.19 47893.87 2017-05-16 21:48:54.000 136 21235.59 196.47 42928.18 47893.88 2017-05-16 21:48:55.000 136 21235.60 196.46 42928.16 47893.87 2017-05-16 21:48:56.000 136 21235.59 196.46 42928.15 47893.86 2017-05-16 21:48:57.000 136 21235.60 196.46 42928.12 47893.82 2017-05-16 21:48:58.000 136 21235.59 196.48 42928.16 47893.82 2017-05-16 21:48:59.000 136 21235.55 196.47 42928.15 47893.82 2017-05-16 21:49:00.000 136 21235.55 196.46 42928.14 47893.85 2017-05-16 21:49:01.000 136 21235.55 196.49 42928.18 47893.80 2017-05-16 21:49:02.000 136 21235.55 196.53 42928.17 47893.81 2017-05-16 21:49:03.000 136 21235.56 196.55 42928.14 47893.82 2017-05-16 21:49:04.000 136 21235.58 196.55 42928.12 47893.81 2017-05-16 21:49:05.000 136 21235.62 196.60 42928.11 47893.81 2017-05-16 21:49:06.000 136 21235.66 196.68 42928.08 47893.81 2017-05-16 21:49:07.000 136 21235.71 196.72 42928.05 47893.82 2017-05-16 21:49:08.000 136 21235.75 196.75 42928.01 47893.77 2017-05-16 21:49:09.000 136 21235.78 196.73 42927.98 47893.76 2017-05-16 21:49:10.000 136 21235.77 196.70 42927.99 47893.76 2017-05-16 21:49:11.000 136 21235.80 196.68 42927.99 47893.75 2017-05-16 21:49:12.000 136 21235.81 196.66 42928.00 47893.77 2017-05-16 21:49:13.000 136 21235.82 196.67 42928.02 47893.76 2017-05-16 21:49:14.000 136 21235.81 196.65 42928.04 47893.76 2017-05-16 21:49:15.000 136 21235.77 196.64 42928.06 47893.79 2017-05-16 21:49:16.000 136 21235.79 196.62 42928.09 47893.80 2017-05-16 21:49:17.000 136 21235.84 196.60 42928.09 47893.87 2017-05-16 21:49:18.000 136 21235.84 196.61 42928.10 47893.85 2017-05-16 21:49:19.000 136 21235.80 196.62 42928.10 47893.86 2017-05-16 21:49:20.000 136 21235.84 196.61 42928.09 47893.87 2017-05-16 21:49:21.000 136 21235.86 196.63 42928.09 47893.87 2017-05-16 21:49:22.000 136 21235.86 196.62 42928.09 47893.89 2017-05-16 21:49:23.000 136 21235.87 196.60 42928.07 47893.91 2017-05-16 21:49:24.000 136 21235.87 196.60 42928.12 47893.94 2017-05-16 21:49:25.000 136 21235.86 196.59 42928.12 47893.91 2017-05-16 21:49:26.000 136 21235.89 196.55 42928.15 47893.94 2017-05-16 21:49:27.000 136 21235.89 196.52 42928.16 47893.96 2017-05-16 21:49:28.000 136 21235.90 196.53 42928.20 47893.95 2017-05-16 21:49:29.000 136 21235.88 196.52 42928.17 47893.98 2017-05-16 21:49:30.000 136 21235.89 196.50 42928.20 47893.99 2017-05-16 21:49:31.000 136 21235.90 196.50 42928.21 47894.00 2017-05-16 21:49:32.000 136 21235.91 196.48 42928.20 47894.01 2017-05-16 21:49:33.000 136 21235.92 196.47 42928.22 47894.03 2017-05-16 21:49:34.000 136 21235.91 196.48 42928.18 47894.03 2017-05-16 21:49:35.000 136 21235.92 196.46 42928.24 47894.04 2017-05-16 21:49:36.000 136 21235.96 196.44 42928.24 47894.04 2017-05-16 21:49:37.000 136 21235.99 196.45 42928.24 47894.08 2017-05-16 21:49:38.000 136 21235.98 196.44 42928.23 47894.04 2017-05-16 21:49:39.000 136 21235.99 196.45 42928.24 47894.07 2017-05-16 21:49:40.000 136 21236.00 196.46 42928.25 47894.07 2017-05-16 21:49:41.000 136 21235.98 196.44 42928.25 47894.07 2017-05-16 21:49:42.000 136 21236.00 196.42 42928.26 47894.07 2017-05-16 21:49:43.000 136 21236.00 196.44 42928.22 47894.05 2017-05-16 21:49:44.000 136 21235.99 196.42 42928.22 47894.09 2017-05-16 21:49:45.000 136 21236.02 196.43 42928.21 47894.05 2017-05-16 21:49:46.000 136 21236.02 196.44 42928.23 47894.12 2017-05-16 21:49:47.000 136 21236.01 196.42 42928.22 47894.07 2017-05-16 21:49:48.000 136 21236.03 196.43 42928.23 47894.09 2017-05-16 21:49:49.000 136 21236.00 196.46 42928.21 47894.05 2017-05-16 21:49:50.000 136 21236.02 196.46 42928.20 47894.08 2017-05-16 21:49:51.000 136 21236.03 196.47 42928.24 47894.05 2017-05-16 21:49:52.000 136 21236.05 196.47 42928.23 47894.07 2017-05-16 21:49:53.000 136 21236.01 196.49 42928.21 47894.06 2017-05-16 21:49:54.000 136 21236.00 196.48 42928.21 47894.04 2017-05-16 21:49:55.000 136 21235.98 196.46 42928.19 47894.06 2017-05-16 21:49:56.000 136 21235.96 196.48 42928.19 47893.99 2017-05-16 21:49:57.000 136 21235.96 196.47 42928.18 47894.03 2017-05-16 21:49:58.000 136 21235.93 196.48 42928.20 47894.02 2017-05-16 21:49:59.000 136 21235.92 196.46 42928.21 47894.02 2017-05-16 21:50:00.000 136 21235.88 196.41 42928.22 47894.04 2017-05-16 21:50:01.000 136 21235.90 196.42 42928.25 47894.02 2017-05-16 21:50:02.000 136 21235.95 196.44 42928.23 47894.07 2017-05-16 21:50:03.000 136 21235.94 196.44 42928.25 47894.06 2017-05-16 21:50:04.000 136 21235.92 196.45 42928.24 47894.06 2017-05-16 21:50:05.000 136 21235.91 196.48 42928.25 47894.07 2017-05-16 21:50:06.000 136 21235.91 196.47 42928.26 47894.07 2017-05-16 21:50:07.000 136 21235.90 196.44 42928.24 47894.05 2017-05-16 21:50:08.000 136 21235.87 196.45 42928.21 47894.05 2017-05-16 21:50:09.000 136 21235.86 196.50 42928.19 47894.04 2017-05-16 21:50:10.000 136 21235.87 196.51 42928.18 47894.02 2017-05-16 21:50:11.000 136 21235.84 196.55 42928.15 47893.98 2017-05-16 21:50:12.000 136 21235.80 196.55 42928.14 47893.93 2017-05-16 21:50:13.000 136 21235.78 196.54 42928.13 47893.90 2017-05-16 21:50:14.000 136 21235.78 196.54 42928.09 47893.86 2017-05-16 21:50:15.000 136 21235.78 196.51 42928.10 47893.89 2017-05-16 21:50:16.000 136 21235.80 196.47 42928.10 47893.86 2017-05-16 21:50:17.000 136 21235.81 196.44 42928.11 47893.87 2017-05-16 21:50:18.000 136 21235.81 196.42 42928.14 47893.89 2017-05-16 21:50:19.000 136 21235.82 196.40 42928.14 47893.91 2017-05-16 21:50:20.000 136 21235.78 196.37 42928.17 47893.92 2017-05-16 21:50:21.000 136 21235.76 196.35 42928.19 47893.93 2017-05-16 21:50:22.000 136 21235.75 196.35 42928.23 47893.93 2017-05-16 21:50:23.000 136 21235.72 196.37 42928.21 47893.93 2017-05-16 21:50:24.000 136 21235.66 196.36 42928.18 47893.93 2017-05-16 21:50:25.000 136 21235.65 196.37 42928.18 47893.90 2017-05-16 21:50:26.000 136 21235.63 196.37 42928.20 47893.90 2017-05-16 21:50:27.000 136 21235.63 196.33 42928.21 47893.88 2017-05-16 21:50:28.000 136 21235.67 196.31 42928.22 47893.92 2017-05-16 21:50:29.000 136 21235.66 196.30 42928.23 47893.92 2017-05-16 21:50:30.000 136 21235.66 196.30 42928.22 47893.93 2017-05-16 21:50:31.000 136 21235.66 196.32 42928.24 47893.94 2017-05-16 21:50:32.000 136 21235.70 196.29 42928.21 47893.95 2017-05-16 21:50:33.000 136 21235.67 196.30 42928.21 47893.96 2017-05-16 21:50:34.000 136 21235.67 196.28 42928.22 47893.93 2017-05-16 21:50:35.000 136 21235.65 196.29 42928.24 47893.92 2017-05-16 21:50:36.000 136 21235.66 196.29 42928.24 47893.95 2017-05-16 21:50:37.000 136 21235.60 196.39 42928.22 47893.94 2017-05-16 21:50:38.000 136 21235.59 196.51 42928.19 47893.92 2017-05-16 21:50:39.000 136 21235.58 196.59 42928.11 47893.84 2017-05-16 21:50:40.000 136 21235.56 196.63 42928.04 47893.78 2017-05-16 21:50:41.000 136 21235.51 196.67 42927.98 47893.71 2017-05-16 21:50:42.000 136 21235.48 196.71 42927.93 47893.64 2017-05-16 21:50:43.000 136 21235.48 196.71 42927.93 47893.62 2017-05-16 21:50:44.000 136 21235.50 196.73 42927.92 47893.58 2017-05-16 21:50:45.000 136 21235.51 196.71 42927.90 47893.59 2017-05-16 21:50:46.000 136 21235.55 196.66 42927.92 47893.58 2017-05-16 21:50:47.000 136 21235.58 196.64 42927.93 47893.59 2017-05-16 21:50:48.000 136 21235.58 196.63 42927.98 47893.62 2017-05-16 21:50:49.000 136 21235.58 196.64 42927.98 47893.66 2017-05-16 21:50:50.000 136 21235.57 196.63 42927.98 47893.65 2017-05-16 21:50:51.000 136 21235.58 196.62 42927.99 47893.64 2017-05-16 21:50:52.000 136 21235.58 196.64 42927.99 47893.67 2017-05-16 21:50:53.000 136 21235.55 196.65 42927.96 47893.67 2017-05-16 21:50:54.000 136 21235.57 196.63 42927.96 47893.65 2017-05-16 21:50:55.000 136 21235.55 196.64 42927.99 47893.68 2017-05-16 21:50:56.000 136 21235.57 196.62 42928.00 47893.69 2017-05-16 21:50:57.000 136 21235.61 196.59 42928.01 47893.68 2017-05-16 21:50:58.000 136 21235.62 196.59 42928.01 47893.72 2017-05-16 21:50:59.000 136 21235.64 196.60 42928.02 47893.72 2017-05-16 21:51:00.000 136 21235.65 196.62 42928.03 47893.77 2017-05-16 21:51:01.000 136 21235.65 196.65 42928.05 47893.76 2017-05-16 21:51:02.000 136 21235.62 196.70 42928.07 47893.76 2017-05-16 21:51:03.000 136 21235.58 196.78 42928.04 47893.77 2017-05-16 21:51:04.000 136 21235.59 196.77 42928.01 47893.72 2017-05-16 21:51:05.000 136 21235.57 196.79 42928.01 47893.69 2017-05-16 21:51:06.000 136 21235.56 196.82 42927.98 47893.66 2017-05-16 21:51:07.000 136 21235.58 196.80 42927.96 47893.63 2017-05-16 21:51:08.000 136 21235.60 196.81 42927.96 47893.64 2017-05-16 21:51:09.000 136 21235.60 196.81 42927.96 47893.65 2017-05-16 21:51:10.000 136 21235.62 196.77 42928.00 47893.66 2017-05-16 21:51:11.000 136 21235.60 196.73 42928.02 47893.68 2017-05-16 21:51:12.000 136 21235.63 196.70 42928.04 47893.72 2017-05-16 21:51:13.000 136 21235.63 196.71 42928.09 47893.77 2017-05-16 21:51:14.000 136 21235.68 196.71 42928.11 47893.79 2017-05-16 21:51:15.000 136 21235.70 196.70 42928.14 47893.80 2017-05-16 21:51:16.000 136 21235.74 196.70 42928.14 47893.80 2017-05-16 21:51:17.000 136 21235.74 196.72 42928.15 47893.88 2017-05-16 21:51:18.000 136 21235.76 196.76 42928.16 47893.89 2017-05-16 21:51:19.000 136 21235.77 196.77 42928.13 47893.91 2017-05-16 21:51:20.000 136 21235.81 196.79 42928.15 47893.90 2017-05-16 21:51:21.000 136 21235.82 196.82 42928.14 47893.92 2017-05-16 21:51:22.000 136 21235.88 196.86 42928.11 47893.92 2017-05-16 21:51:23.000 136 21235.92 196.84 42928.10 47893.94 2017-05-16 21:51:24.000 136 21235.92 196.84 42928.12 47893.95 2017-05-16 21:51:25.000 136 21235.93 196.87 42928.11 47893.97 2017-05-16 21:51:26.000 136 21235.95 196.88 42928.09 47893.94 2017-05-16 21:51:27.000 136 21235.99 196.92 42928.08 47893.99 2017-05-16 21:51:28.000 136 21236.02 196.95 42928.10 47893.99 2017-05-16 21:51:29.000 136 21236.02 196.96 42928.10 47893.98 2017-05-16 21:51:30.000 136 21236.07 196.99 42928.08 47894.00 2017-05-16 21:51:31.000 136 21236.10 196.99 42928.11 47893.99 2017-05-16 21:51:32.000 136 21236.13 196.96 42928.13 47894.05 2017-05-16 21:51:33.000 136 21236.13 197.00 42928.11 47894.02 2017-05-16 21:51:34.000 136 21236.17 196.95 42928.12 47894.07 2017-05-16 21:51:35.000 136 21236.21 196.95 42928.11 47894.09 2017-05-16 21:51:36.000 136 21236.25 196.94 42928.15 47894.10 2017-05-16 21:51:37.000 136 21236.26 196.94 42928.17 47894.13 2017-05-16 21:51:38.000 136 21236.30 196.96 42928.18 47894.16 2017-05-16 21:51:39.000 136 21236.31 196.98 42928.15 47894.14 2017-05-16 21:51:40.000 136 21236.34 196.98 42928.16 47894.18 2017-05-16 21:51:41.000 136 21236.40 196.96 42928.18 47894.19 2017-05-16 21:51:42.000 136 21236.43 196.94 42928.20 47894.22 2017-05-16 21:51:43.000 136 21236.43 196.91 42928.21 47894.24 2017-05-16 21:51:44.000 136 21236.43 196.90 42928.24 47894.26 2017-05-16 21:51:45.000 136 21236.43 196.93 42928.25 47894.28 2017-05-16 21:51:46.000 136 21236.44 196.93 42928.28 47894.30 2017-05-16 21:51:47.000 136 21236.49 196.92 42928.30 47894.33 2017-05-16 21:51:48.000 136 21236.52 196.91 42928.30 47894.32 2017-05-16 21:51:49.000 136 21236.52 196.91 42928.28 47894.35 2017-05-16 21:51:50.000 136 21236.52 196.91 42928.26 47894.35 2017-05-16 21:51:51.000 136 21236.56 196.91 42928.28 47894.36 2017-05-16 21:51:52.000 136 21236.59 196.90 42928.29 47894.38 2017-05-16 21:51:53.000 136 21236.63 196.86 42928.29 47894.40 2017-05-16 21:51:54.000 136 21236.63 196.85 42928.33 47894.40 2017-05-16 21:51:55.000 136 21236.65 196.88 42928.31 47894.44 2017-05-16 21:51:56.000 136 21236.70 196.87 42928.28 47894.44 2017-05-16 21:51:57.000 136 21236.73 196.84 42928.34 47894.47 2017-05-16 21:51:58.000 136 21236.72 196.85 42928.34 47894.49 2017-05-16 21:51:59.000 136 21236.74 196.85 42928.34 47894.50 2017-05-16 21:52:00.000 136 21236.75 196.84 42928.34 47894.50 2017-05-16 21:52:01.000 136 21236.76 196.83 42928.37 47894.52 2017-05-16 21:52:02.000 136 21236.77 196.80 42928.38 47894.54 2017-05-16 21:52:03.000 136 21236.79 196.81 42928.36 47894.52 2017-05-16 21:52:04.000 136 21236.80 196.82 42928.35 47894.56 2017-05-16 21:52:05.000 136 21236.81 196.84 42928.35 47894.55 2017-05-16 21:52:06.000 136 21236.82 196.82 42928.38 47894.59 2017-05-16 21:52:07.000 136 21236.83 196.80 42928.36 47894.58 2017-05-16 21:52:08.000 136 21236.85 196.82 42928.33 47894.57 2017-05-16 21:52:09.000 136 21236.86 196.82 42928.38 47894.57 2017-05-16 21:52:10.000 136 21236.87 196.81 42928.37 47894.56 2017-05-16 21:52:11.000 136 21236.85 196.79 42928.35 47894.58 2017-05-16 21:52:12.000 136 21236.85 196.77 42928.36 47894.55 2017-05-16 21:52:13.000 136 21236.85 196.78 42928.35 47894.54 2017-05-16 21:52:14.000 136 21236.85 196.78 42928.38 47894.58 2017-05-16 21:52:15.000 136 21236.87 196.78 42928.36 47894.58 2017-05-16 21:52:16.000 136 21236.89 196.77 42928.33 47894.57 2017-05-16 21:52:17.000 136 21236.92 196.79 42928.36 47894.56 2017-05-16 21:52:18.000 136 21236.89 196.75 42928.33 47894.57 2017-05-16 21:52:19.000 136 21236.91 196.74 42928.34 47894.59 2017-05-16 21:52:20.000 136 21236.92 196.73 42928.34 47894.58 2017-05-16 21:52:21.000 136 21236.94 196.73 42928.33 47894.60 2017-05-16 21:52:22.000 136 21236.94 196.69 42928.34 47894.60 2017-05-16 21:52:23.000 136 21236.96 196.67 42928.39 47894.60 2017-05-16 21:52:24.000 136 21236.96 196.65 42928.39 47894.62 2017-05-16 21:52:25.000 136 21236.99 196.64 42928.36 47894.62 2017-05-16 21:52:26.000 136 21236.96 196.62 42928.39 47894.67 2017-05-16 21:52:27.000 136 21236.97 196.59 42928.44 47894.67 2017-05-16 21:52:28.000 136 21236.98 196.57 42928.45 47894.68 2017-05-16 21:52:29.000 136 21237.01 196.56 42928.49 47894.74 2017-05-16 21:52:30.000 136 21237.05 196.53 42928.50 47894.71 2017-05-16 21:52:31.000 136 21237.05 196.51 42928.50 47894.75 2017-05-16 21:52:32.000 136 21237.06 196.47 42928.52 47894.75 2017-05-16 21:52:33.000 136 21237.05 196.46 42928.53 47894.80 2017-05-16 21:52:34.000 136 21237.02 196.45 42928.57 47894.81 2017-05-16 21:52:35.000 136 21237.04 196.44 42928.54 47894.82 2017-05-16 21:52:36.000 136 21237.04 196.45 42928.57 47894.82 2017-05-16 21:52:37.000 136 21237.06 196.45 42928.57 47894.80 2017-05-16 21:52:38.000 136 21237.05 196.46 42928.53 47894.82 2017-05-16 21:52:39.000 136 21237.00 196.48 42928.53 47894.81 2017-05-16 21:52:40.000 136 21237.02 196.49 42928.52 47894.84 2017-05-16 21:52:41.000 136 21236.99 196.49 42928.52 47894.80 2017-05-16 21:52:42.000 136 21236.99 196.46 42928.52 47894.78 2017-05-16 21:52:43.000 136 21236.98 196.44 42928.53 47894.77 2017-05-16 21:52:44.000 136 21236.96 196.43 42928.51 47894.75 2017-05-16 21:52:45.000 136 21236.91 196.40 42928.51 47894.78 2017-05-16 21:52:46.000 136 21236.91 196.35 42928.53 47894.75 2017-05-16 21:52:47.000 136 21236.91 196.36 42928.58 47894.73 2017-05-16 21:52:48.000 136 21236.89 196.36 42928.57 47894.76 2017-05-16 21:52:49.000 136 21236.89 196.36 42928.56 47894.75 2017-05-16 21:52:50.000 136 21236.88 196.35 42928.55 47894.74 2017-05-16 21:52:51.000 136 21236.87 196.34 42928.51 47894.73 2017-05-16 21:52:52.000 136 21236.85 196.33 42928.51 47894.71 2017-05-16 21:52:53.000 136 21236.82 196.32 42928.54 47894.72 2017-05-16 21:52:54.000 136 21236.79 196.30 42928.53 47894.70 2017-05-16 21:52:55.000 136 21236.77 196.30 42928.52 47894.67 2017-05-16 21:52:56.000 136 21236.77 196.30 42928.53 47894.68 2017-05-16 21:52:57.000 136 21236.72 196.32 42928.53 47894.66 2017-05-16 21:52:58.000 136 21236.72 196.33 42928.52 47894.68 2017-05-16 21:52:59.000 136 21236.68 196.32 42928.56 47894.63 2017-05-16 21:53:00.000 136 21236.68 196.30 42928.56 47894.65 2017-05-16 21:53:01.000 136 21236.71 196.30 42928.55 47894.64 2017-05-16 21:53:02.000 136 21236.68 196.31 42928.57 47894.66 2017-05-16 21:53:03.000 136 21236.63 196.31 42928.56 47894.65 2017-05-16 21:53:04.000 136 21236.67 196.30 42928.54 47894.64 2017-05-16 21:53:05.000 136 21236.64 196.31 42928.54 47894.64 2017-05-16 21:53:06.000 136 21236.63 196.31 42928.56 47894.62 2017-05-16 21:53:07.000 136 21236.66 196.33 42928.53 47894.66 2017-05-16 21:53:08.000 136 21236.67 196.35 42928.52 47894.64 2017-05-16 21:53:09.000 136 21236.64 196.38 42928.53 47894.65 2017-05-16 21:53:10.000 136 21236.62 196.39 42928.53 47894.65 2017-05-16 21:53:11.000 136 21236.65 196.40 42928.55 47894.65 2017-05-16 21:53:12.000 136 21236.63 196.42 42928.53 47894.63 2017-05-16 21:53:13.000 136 21236.64 196.42 42928.51 47894.65 2017-05-16 21:53:14.000 136 21236.64 196.44 42928.50 47894.61 2017-05-16 21:53:15.000 136 21236.63 196.46 42928.53 47894.60 2017-05-16 21:53:16.000 136 21236.66 196.47 42928.53 47894.61 2017-05-16 21:53:17.000 136 21236.65 196.47 42928.51 47894.61 2017-05-16 21:53:18.000 136 21236.66 196.47 42928.52 47894.62 2017-05-16 21:53:19.000 136 21236.64 196.46 42928.51 47894.60 2017-05-16 21:53:20.000 136 21236.67 196.50 42928.50 47894.59 2017-05-16 21:53:21.000 136 21236.63 196.52 42928.50 47894.62 2017-05-16 21:53:22.000 136 21236.60 196.54 42928.52 47894.59 2017-05-16 21:53:23.000 136 21236.59 196.59 42928.48 47894.56 2017-05-16 21:53:24.000 136 21236.53 196.66 42928.42 47894.55 2017-05-16 21:53:25.000 136 21236.50 196.69 42928.40 47894.48 2017-05-16 21:53:26.000 136 21236.45 196.77 42928.35 47894.44 2017-05-16 21:53:27.000 136 21236.47 196.85 42928.32 47894.38 2017-05-16 21:53:28.000 136 21236.42 196.87 42928.27 47894.32 2017-05-16 21:53:29.000 136 21236.40 196.87 42928.23 47894.28 2017-05-16 21:53:30.000 136 21236.45 196.85 42928.24 47894.26 2017-05-16 21:53:31.000 136 21236.49 196.78 42928.24 47894.25 2017-05-16 21:53:32.000 136 21236.56 196.73 42928.29 47894.32 2017-05-16 21:53:33.000 136 21236.56 196.72 42928.30 47894.36 2017-05-16 21:53:34.000 136 21236.58 196.71 42928.34 47894.40 2017-05-16 21:53:35.000 136 21236.60 196.69 42928.37 47894.44 2017-05-16 21:53:36.000 136 21236.60 196.67 42928.39 47894.45 2017-05-16 21:53:37.000 136 21236.62 196.69 42928.43 47894.44 2017-05-16 21:53:38.000 136 21236.64 196.71 42928.43 47894.49 2017-05-16 21:53:39.000 136 21236.64 196.68 42928.43 47894.48 2017-05-16 21:53:40.000 136 21236.63 196.69 42928.40 47894.50 2017-05-16 21:53:41.000 136 21236.65 196.68 42928.42 47894.50 2017-05-16 21:53:42.000 136 21236.65 196.70 42928.42 47894.50 2017-05-16 21:53:43.000 136 21236.67 196.69 42928.43 47894.52 2017-05-16 21:53:44.000 136 21236.65 196.70 42928.46 47894.54 2017-05-16 21:53:45.000 136 21236.64 196.68 42928.48 47894.56 2017-05-16 21:53:46.000 136 21236.61 196.72 42928.47 47894.55 2017-05-16 21:53:47.000 136 21236.60 196.72 42928.46 47894.54 2017-05-16 21:53:48.000 136 21236.55 196.75 42928.47 47894.57 2017-05-16 21:53:49.000 136 21236.47 196.83 42928.46 47894.54 2017-05-16 21:53:50.000 136 21236.41 196.92 42928.44 47894.49 2017-05-16 21:53:51.000 136 21236.40 196.93 42928.42 47894.43 2017-05-16 21:53:52.000 136 21236.41 196.87 42928.40 47894.42 2017-05-16 21:53:53.000 136 21236.45 196.85 42928.43 47894.41 2017-05-16 21:53:54.000 136 21236.49 196.80 42928.45 47894.43 2017-05-16 21:53:55.000 136 21236.49 196.78 42928.48 47894.48 2017-05-16 21:53:56.000 136 21236.51 196.80 42928.51 47894.50 2017-05-16 21:53:57.000 136 21236.51 196.82 42928.46 47894.53 2017-05-16 21:53:58.000 136 21236.51 196.83 42928.49 47894.54 2017-05-16 21:53:59.000 136 21236.52 196.83 42928.51 47894.53 2017-05-16 21:54:00.000 136 21236.50 196.85 42928.53 47894.55 2017-05-16 21:54:01.000 136 21236.49 196.85 42928.52 47894.53 2017-05-16 21:54:02.000 136 21236.52 196.87 42928.51 47894.55 2017-05-16 21:54:03.000 136 21236.53 196.90 42928.53 47894.55 2017-05-16 21:54:04.000 136 21236.52 196.95 42928.50 47894.54 2017-05-16 21:54:05.000 136 21236.50 196.97 42928.47 47894.53 2017-05-16 21:54:06.000 136 21236.47 197.00 42928.45 47894.53 2017-05-16 21:54:07.000 136 21236.40 197.09 42928.43 47894.50 2017-05-16 21:54:08.000 136 21236.36 197.16 42928.43 47894.43 2017-05-16 21:54:09.000 136 21236.33 197.18 42928.40 47894.38 2017-05-16 21:54:10.000 136 21236.33 197.16 42928.36 47894.34 2017-05-16 21:54:11.000 136 21236.34 197.11 42928.35 47894.33 2017-05-16 21:54:12.000 136 21236.37 197.08 42928.36 47894.31 2017-05-16 21:54:13.000 136 21236.37 197.08 42928.37 47894.34 2017-05-16 21:54:14.000 136 21236.37 197.11 42928.39 47894.36 2017-05-16 21:54:15.000 136 21236.39 197.11 42928.40 47894.36 2017-05-16 21:54:16.000 136 21236.41 197.11 42928.38 47894.34 2017-05-16 21:54:17.000 136 21236.41 197.10 42928.37 47894.33 2017-05-16 21:54:18.000 136 21236.43 197.12 42928.36 47894.37 2017-05-16 21:54:19.000 136 21236.46 197.14 42928.35 47894.36 2017-05-16 21:54:20.000 136 21236.45 197.15 42928.33 47894.36 2017-05-16 21:54:21.000 136 21236.45 197.18 42928.34 47894.34 2017-05-16 21:54:22.000 136 21236.45 197.21 42928.31 47894.31 2017-05-16 21:54:23.000 136 21236.42 197.22 42928.28 47894.31 2017-05-16 21:54:24.000 136 21236.44 197.23 42928.29 47894.30 2017-05-16 21:54:25.000 136 21236.40 197.24 42928.27 47894.26 2017-05-16 21:54:26.000 136 21236.37 197.26 42928.26 47894.24 2017-05-16 21:54:27.000 136 21236.35 197.29 42928.27 47894.24 2017-05-16 21:54:28.000 136 21236.31 197.27 42928.22 47894.20 2017-05-16 21:54:29.000 136 21236.28 197.29 42928.23 47894.21 2017-05-16 21:54:30.000 136 21236.27 197.30 42928.24 47894.19 2017-05-16 21:54:31.000 136 21236.24 197.31 42928.24 47894.18 2017-05-16 21:54:32.000 136 21236.20 197.32 42928.24 47894.16 2017-05-16 21:54:33.000 136 21236.19 197.34 42928.23 47894.16 2017-05-16 21:54:34.000 136 21236.19 197.33 42928.21 47894.14 2017-05-16 21:54:35.000 136 21236.15 197.36 42928.21 47894.13 2017-05-16 21:54:36.000 136 21236.08 197.43 42928.24 47894.10 2017-05-16 21:54:37.000 136 21236.01 197.45 42928.19 47894.05 2017-05-16 21:54:38.000 136 21235.96 197.46 42928.15 47894.01 2017-05-16 21:54:39.000 136 21235.93 197.46 42928.14 47893.99 2017-05-16 21:54:40.000 136 21235.95 197.41 42928.14 47893.95 2017-05-16 21:54:41.000 136 21236.00 197.35 42928.20 47893.96 2017-05-16 21:54:42.000 136 21235.99 197.32 42928.19 47894.01 2017-05-16 21:54:43.000 136 21236.01 197.29 42928.23 47894.02 2017-05-16 21:54:44.000 136 21235.99 197.25 42928.23 47894.04 2017-05-16 21:54:45.000 136 21235.98 197.24 42928.29 47894.07 2017-05-16 21:54:46.000 136 21235.97 197.26 42928.31 47894.06 2017-05-16 21:54:47.000 136 21235.95 197.27 42928.30 47894.09 2017-05-16 21:54:48.000 136 21235.92 197.28 42928.31 47894.08 2017-05-16 21:54:49.000 136 21235.92 197.29 42928.30 47894.06 2017-05-16 21:54:50.000 136 21235.93 197.30 42928.30 47894.07 2017-05-16 21:54:51.000 136 21235.91 197.30 42928.31 47894.06 2017-05-16 21:54:52.000 136 21235.87 197.31 42928.30 47894.08 2017-05-16 21:54:53.000 136 21235.85 197.31 42928.29 47894.05 2017-05-16 21:54:54.000 136 21235.80 197.33 42928.26 47894.03 2017-05-16 21:54:55.000 136 21235.76 197.36 42928.28 47894.01 2017-05-16 21:54:56.000 136 21235.69 197.41 42928.28 47893.98 2017-05-16 21:54:57.000 136 21235.68 197.41 42928.27 47893.93 2017-05-16 21:54:58.000 136 21235.69 197.38 42928.22 47893.91 2017-05-16 21:54:59.000 136 21235.69 197.37 42928.23 47893.89 2017-05-16 21:55:00.000 136 21235.69 197.37 42928.25 47893.91 2017-05-16 21:55:01.000 136 21235.68 197.38 42928.24 47893.91 2017-05-16 21:55:02.000 136 21235.63 197.38 42928.22 47893.91 2017-05-16 21:55:03.000 136 21235.61 197.41 42928.20 47893.91 2017-05-16 21:55:04.000 136 21235.57 197.43 42928.23 47893.88 2017-05-16 21:55:05.000 136 21235.59 197.44 42928.26 47893.89 2017-05-16 21:55:06.000 136 21235.60 197.46 42928.22 47893.86 2017-05-16 21:55:07.000 136 21235.59 197.46 42928.19 47893.87 2017-05-16 21:55:08.000 136 21235.60 197.46 42928.21 47893.87 2017-05-16 21:55:09.000 136 21235.60 197.47 42928.20 47893.88 2017-05-16 21:55:10.000 136 21235.62 197.51 42928.20 47893.88 2017-05-16 21:55:11.000 136 21235.65 197.51 42928.21 47893.87 2017-05-16 21:55:12.000 136 21235.63 197.54 42928.19 47893.87 2017-05-16 21:55:13.000 136 21235.64 197.55 42928.18 47893.90 2017-05-16 21:55:14.000 136 21235.63 197.58 42928.22 47893.89 2017-05-16 21:55:15.000 136 21235.61 197.59 42928.23 47893.86 2017-05-16 21:55:16.000 136 21235.62 197.62 42928.20 47893.91 2017-05-16 21:55:17.000 136 21235.61 197.64 42928.20 47893.92 2017-05-16 21:55:18.000 136 21235.62 197.65 42928.20 47893.89 2017-05-16 21:55:19.000 136 21235.56 197.71 42928.20 47893.89 2017-05-16 21:55:20.000 136 21235.50 197.82 42928.17 47893.88 2017-05-16 21:55:21.000 136 21235.48 197.85 42928.14 47893.81 2017-05-16 21:55:22.000 136 21235.45 197.85 42928.13 47893.75 2017-05-16 21:55:23.000 136 21235.48 197.82 42928.12 47893.75 2017-05-16 21:55:24.000 136 21235.52 197.79 42928.11 47893.77 2017-05-16 21:55:25.000 136 21235.57 197.75 42928.15 47893.78 2017-05-16 21:55:26.000 136 21235.57 197.75 42928.19 47893.82 2017-05-16 21:55:27.000 136 21235.58 197.79 42928.23 47893.84 2017-05-16 21:55:28.000 136 21235.58 197.79 42928.22 47893.87 2017-05-16 21:55:29.000 136 21235.58 197.81 42928.21 47893.87 2017-05-16 21:55:30.000 136 21235.58 197.80 42928.22 47893.88 2017-05-16 21:55:31.000 136 21235.56 197.80 42928.22 47893.87 2017-05-16 21:55:32.000 136 21235.54 197.81 42928.22 47893.87 2017-05-16 21:55:33.000 136 21235.53 197.85 42928.24 47893.89 2017-05-16 21:55:34.000 136 21235.52 197.83 42928.24 47893.87 2017-05-16 21:55:35.000 136 21235.47 197.84 42928.22 47893.87 2017-05-16 21:55:36.000 136 21235.44 197.84 42928.24 47893.86 2017-05-16 21:55:37.000 136 21235.44 197.86 42928.20 47893.82 2017-05-16 21:55:38.000 136 21235.39 197.90 42928.22 47893.84 2017-05-16 21:55:39.000 136 21235.34 197.94 42928.18 47893.81 2017-05-16 21:55:40.000 136 21235.30 197.99 42928.19 47893.78 2017-05-16 21:55:41.000 136 21235.24 198.04 42928.17 47893.74 2017-05-16 21:55:42.000 136 21235.24 198.02 42928.14 47893.70 2017-05-16 21:55:43.000 136 21235.24 197.99 42928.15 47893.68 2017-05-16 21:55:44.000 136 21235.25 197.97 42928.20 47893.71 2017-05-16 21:55:45.000 136 21235.29 197.97 42928.23 47893.73 2017-05-16 21:55:46.000 136 21235.29 197.94 42928.19 47893.75 2017-05-16 21:55:47.000 136 21235.29 197.94 42928.24 47893.73 2017-05-16 21:55:48.000 136 21235.24 197.98 42928.22 47893.75 2017-05-16 21:55:49.000 136 21235.26 198.00 42928.19 47893.77 2017-05-16 21:55:50.000 136 21235.29 198.00 42928.22 47893.76 2017-05-16 21:55:51.000 136 21235.28 198.02 42928.19 47893.75 2017-05-16 21:55:52.000 136 21235.26 198.03 42928.22 47893.74 2017-05-16 21:55:53.000 136 21235.25 198.05 42928.21 47893.75 2017-05-16 21:55:54.000 136 21235.21 198.07 42928.21 47893.73 2017-05-16 21:55:55.000 136 21235.22 198.10 42928.22 47893.74 2017-05-16 21:55:56.000 136 21235.19 198.12 42928.25 47893.73 2017-05-16 21:55:57.000 136 21235.21 198.12 42928.24 47893.74 2017-05-16 21:55:58.000 136 21235.19 198.11 42928.23 47893.74 2017-05-16 21:55:59.000 136 21235.20 198.11 42928.23 47893.73 2017-05-16 21:56:00.000 136 21235.20 198.10 42928.22 47893.72 2017-05-16 21:56:01.000 136 21235.20 198.10 42928.21 47893.71 2017-05-16 21:56:02.000 136 21235.17 198.12 42928.23 47893.73 2017-05-16 21:56:03.000 136 21235.20 198.15 42928.20 47893.73 2017-05-16 21:56:04.000 136 21235.17 198.25 42928.17 47893.71 2017-05-16 21:56:05.000 136 21235.11 198.50 42928.11 47893.69 2017-05-16 21:56:06.000 136 21235.12 198.64 42927.97 47893.59 2017-05-16 21:56:07.000 136 21235.12 198.70 42927.86 47893.50 2017-05-16 21:56:08.000 136 21235.12 198.72 42927.78 47893.36 2017-05-16 21:56:09.000 136 21235.13 198.71 42927.73 47893.31 2017-05-16 21:56:10.000 136 21235.11 198.73 42927.71 47893.28 2017-05-16 21:56:11.000 136 21235.11 198.70 42927.70 47893.25 2017-05-16 21:56:12.000 136 21235.10 198.71 42927.70 47893.19 2017-05-16 21:56:13.000 136 21235.10 198.72 42927.68 47893.19 2017-05-16 21:56:14.000 136 21235.10 198.74 42927.64 47893.19 2017-05-16 21:56:15.000 136 21235.06 198.77 42927.64 47893.15 2017-05-16 21:56:16.000 136 21235.06 198.77 42927.62 47893.13 2017-05-16 21:56:17.000 136 21235.06 198.76 42927.58 47893.11 2017-05-16 21:56:18.000 136 21235.04 198.75 42927.60 47893.10 2017-05-16 21:56:19.000 136 21235.04 198.76 42927.58 47893.13 2017-05-16 21:56:20.000 136 21235.02 198.75 42927.56 47893.10 2017-05-16 21:56:21.000 136 21235.02 198.73 42927.57 47893.11 2017-05-16 21:56:22.000 136 21235.02 198.71 42927.59 47893.08 2017-05-16 21:56:23.000 136 21235.02 198.71 42927.60 47893.07 2017-05-16 21:56:24.000 136 21235.03 198.73 42927.60 47893.10 2017-05-16 21:56:25.000 136 21235.01 198.75 42927.61 47893.10 2017-05-16 21:56:26.000 136 21235.00 198.71 42927.64 47893.14 2017-05-16 21:56:27.000 136 21235.03 198.64 42927.66 47893.14 2017-05-16 21:56:28.000 136 21235.08 198.60 42927.72 47893.14 2017-05-16 21:56:29.000 136 21235.12 198.59 42927.72 47893.21 2017-05-16 21:56:30.000 136 21235.15 198.56 42927.74 47893.25 2017-05-16 21:56:31.000 136 21235.12 198.54 42927.74 47893.24 2017-05-16 21:56:32.000 136 21235.05 198.54 42927.79 47893.27 2017-05-16 21:56:33.000 136 21235.01 198.53 42927.83 47893.24 2017-05-16 21:56:34.000 136 21234.95 198.54 42927.82 47893.24 2017-05-16 21:56:35.000 136 21234.92 198.49 42927.86 47893.26 2017-05-16 21:56:36.000 136 21234.91 198.38 42927.92 47893.27 2017-05-16 21:56:37.000 136 21234.92 198.30 42928.00 47893.30 2017-05-16 21:56:38.000 136 21234.88 198.23 42928.06 47893.39 2017-05-16 21:56:39.000 136 21234.89 198.18 42928.10 47893.46 2017-05-16 21:56:40.000 136 21234.92 198.15 42928.16 47893.48 2017-05-16 21:56:41.000 136 21234.87 198.16 42928.17 47893.49 2017-05-16 21:56:42.000 136 21234.87 198.18 42928.22 47893.53 2017-05-16 21:56:43.000 136 21234.87 198.20 42928.20 47893.52 2017-05-16 21:56:44.000 136 21234.87 198.20 42928.22 47893.55 2017-05-16 21:56:45.000 136 21234.87 198.18 42928.23 47893.57 2017-05-16 21:56:46.000 136 21234.85 198.20 42928.24 47893.57 2017-05-16 21:56:47.000 136 21234.82 198.22 42928.24 47893.59 2017-05-16 21:56:48.000 136 21234.80 198.23 42928.22 47893.57 2017-05-16 21:56:49.000 136 21234.81 198.24 42928.22 47893.58 2017-05-16 21:56:50.000 136 21234.81 198.24 42928.20 47893.55 2017-05-16 21:56:51.000 136 21234.83 198.24 42928.18 47893.58 2017-05-16 21:56:52.000 136 21234.81 198.26 42928.20 47893.56 2017-05-16 21:56:53.000 136 21234.79 198.27 42928.23 47893.55 2017-05-16 21:56:54.000 136 21234.79 198.29 42928.24 47893.54 2017-05-16 21:56:55.000 136 21234.78 198.28 42928.23 47893.54 2017-05-16 21:56:56.000 136 21234.77 198.28 42928.20 47893.52 2017-05-16 21:56:57.000 136 21234.77 198.28 42928.20 47893.51 2017-05-16 21:56:58.000 136 21234.78 198.27 42928.23 47893.51 2017-05-16 21:56:59.000 136 21234.77 198.27 42928.22 47893.52 2017-05-16 21:57:00.000 136 21234.74 198.28 42928.20 47893.49 2017-05-16 21:57:01.000 136 21234.75 198.30 42928.21 47893.49 2017-05-16 21:57:02.000 136 21234.78 198.28 42928.20 47893.50 2017-05-16 21:57:03.000 136 21234.79 198.28 42928.18 47893.47 2017-05-16 21:57:04.000 136 21234.78 198.25 42928.20 47893.47 2017-05-16 21:57:05.000 136 21234.75 198.21 42928.21 47893.49 2017-05-16 21:57:06.000 136 21234.77 198.19 42928.21 47893.50 2017-05-16 21:57:07.000 136 21234.77 198.18 42928.25 47893.51 2017-05-16 21:57:08.000 136 21234.78 198.17 42928.27 47893.50 2017-05-16 21:57:09.000 136 21234.77 198.15 42928.25 47893.53 2017-05-16 21:57:10.000 136 21234.78 198.13 42928.28 47893.54 2017-05-16 21:57:11.000 136 21234.77 198.16 42928.27 47893.55 2017-05-16 21:57:12.000 136 21234.77 198.15 42928.27 47893.58 2017-05-16 21:57:13.000 136 21234.79 198.19 42928.26 47893.59 2017-05-16 21:57:14.000 136 21234.83 198.20 42928.27 47893.55 2017-05-16 21:57:15.000 136 21234.86 198.19 42928.24 47893.58 2017-05-16 21:57:16.000 136 21234.87 198.17 42928.25 47893.58 2017-05-16 21:57:17.000 136 21234.90 198.13 42928.29 47893.59 2017-05-16 21:57:18.000 136 21234.91 198.12 42928.28 47893.62 2017-05-16 21:57:19.000 136 21234.95 198.12 42928.27 47893.63 2017-05-16 21:57:20.000 136 21234.95 198.13 42928.29 47893.67 2017-05-16 21:57:21.000 136 21234.99 198.11 42928.31 47893.68 2017-05-16 21:57:22.000 136 21235.01 198.12 42928.31 47893.70 2017-05-16 21:57:23.000 136 21235.03 198.15 42928.32 47893.69 2017-05-16 21:57:24.000 136 21235.06 198.15 42928.32 47893.72 2017-05-16 21:57:25.000 136 21235.10 198.16 42928.31 47893.70 2017-05-16 21:57:26.000 136 21235.12 198.19 42928.33 47893.72 2017-05-16 21:57:27.000 136 21235.12 198.18 42928.32 47893.76 2017-05-16 21:57:28.000 136 21235.17 198.17 42928.31 47893.74 2017-05-16 21:57:29.000 136 21235.17 198.18 42928.32 47893.72 2017-05-16 21:57:30.000 136 21235.20 198.15 42928.30 47893.78 2017-05-16 21:57:31.000 136 21235.23 198.12 42928.32 47893.77 2017-05-16 21:57:32.000 136 21235.25 198.13 42928.32 47893.77 2017-05-16 21:57:33.000 136 21235.28 198.15 42928.32 47893.82 2017-05-16 21:57:34.000 136 21235.29 198.19 42928.27 47893.80 2017-05-16 21:57:35.000 136 21235.32 198.20 42928.29 47893.80 2017-05-16 21:57:36.000 136 21235.37 198.20 42928.28 47893.82 2017-05-16 21:57:37.000 136 21235.36 198.18 42928.30 47893.83 2017-05-16 21:57:38.000 136 21235.38 198.17 42928.26 47893.80 2017-05-16 21:57:39.000 136 21235.40 198.14 42928.28 47893.82 2017-05-16 21:57:40.000 136 21235.39 198.12 42928.30 47893.83 2017-05-16 21:57:41.000 136 21235.41 198.11 42928.27 47893.83 2017-05-16 21:57:42.000 136 21235.42 198.10 42928.26 47893.86 2017-05-16 21:57:43.000 136 21235.43 198.10 42928.31 47893.84 2017-05-16 21:57:44.000 136 21235.42 198.10 42928.29 47893.85 2017-05-16 21:57:45.000 136 21235.44 198.09 42928.26 47893.86 2017-05-16 21:57:46.000 136 21235.45 198.08 42928.28 47893.86 2017-05-16 21:57:47.000 136 21235.48 198.05 42928.31 47893.89 2017-05-16 21:57:48.000 136 21235.47 198.04 42928.28 47893.90 2017-05-16 21:57:49.000 136 21235.50 198.01 42928.31 47893.89 2017-05-16 21:57:50.000 136 21235.54 197.97 42928.29 47893.91 2017-05-16 21:57:51.000 136 21235.55 197.94 42928.32 47893.92 2017-05-16 21:57:52.000 136 21235.56 197.92 42928.35 47893.94 2017-05-16 21:57:53.000 136 21235.59 197.90 42928.33 47893.93 2017-05-16 21:57:54.000 136 21235.61 197.86 42928.30 47893.97 2017-05-16 21:57:55.000 136 21235.65 197.83 42928.30 47893.96 2017-05-16 21:57:56.000 136 21235.64 197.81 42928.32 47894.00 2017-05-16 21:57:57.000 136 21235.65 197.80 42928.32 47894.02 2017-05-16 21:57:58.000 136 21235.68 197.79 42928.28 47894.01 2017-05-16 21:57:59.000 136 21235.68 197.78 42928.31 47894.02 2017-05-16 21:58:00.000 136 21235.68 197.77 42928.31 47894.04 2017-05-16 21:58:01.000 136 21235.72 197.70 42928.32 47894.02 2017-05-16 21:58:02.000 136 21235.68 197.68 42928.32 47894.03 2017-05-16 21:58:03.000 136 21235.67 197.67 42928.30 47894.06 2017-05-16 21:58:04.000 136 21235.66 197.66 42928.36 47894.06 2017-05-16 21:58:05.000 136 21235.63 197.65 42928.35 47894.04 2017-05-16 21:58:06.000 136 21235.66 197.67 42928.35 47894.09 2017-05-16 21:58:07.000 136 21235.70 197.62 42928.34 47894.05 2017-05-16 21:58:08.000 136 21235.69 197.59 42928.38 47894.05 2017-05-16 21:58:09.000 136 21235.70 197.55 42928.37 47894.07 2017-05-16 21:58:10.000 136 21235.75 197.52 42928.37 47894.06 2017-05-16 21:58:11.000 136 21235.74 197.46 42928.39 47894.10 2017-05-16 21:58:12.000 136 21235.78 197.38 42928.46 47894.08 2017-05-16 21:58:13.000 136 21235.80 197.31 42928.48 47894.08 2017-05-16 21:58:14.000 136 21235.80 197.27 42928.48 47894.11 2017-05-16 21:58:15.000 136 21235.82 197.23 42928.52 47894.14 2017-05-16 21:58:16.000 136 21235.85 197.19 42928.50 47894.16 2017-05-16 21:58:17.000 136 21235.85 197.16 42928.52 47894.16 2017-05-16 21:58:18.000 136 21235.81 197.15 42928.50 47894.16 2017-05-16 21:58:19.000 136 21235.77 197.12 42928.51 47894.19 2017-05-16 21:58:20.000 136 21235.75 197.07 42928.55 47894.18 2017-05-16 21:58:21.000 136 21235.73 197.04 42928.55 47894.15 2017-05-16 21:58:22.000 136 21235.72 196.98 42928.54 47894.17 2017-05-16 21:58:23.000 136 21235.72 196.97 42928.54 47894.17 2017-05-16 21:58:24.000 136 21235.71 196.91 42928.54 47894.18 2017-05-16 21:58:25.000 136 21235.71 196.82 42928.53 47894.16 2017-05-16 21:58:26.000 136 21235.69 196.78 42928.57 47894.18 2017-05-16 21:58:27.000 136 21235.71 196.76 42928.59 47894.16 2017-05-16 21:58:28.000 136 21235.69 196.73 42928.61 47894.18 2017-05-16 21:58:29.000 136 21235.66 196.68 42928.62 47894.19 2017-05-16 21:58:30.000 136 21235.68 196.61 42928.65 47894.20 2017-05-16 21:58:31.000 136 21235.65 196.58 42928.66 47894.20 2017-05-16 21:58:32.000 136 21235.66 196.58 42928.65 47894.24 2017-05-16 21:58:33.000 136 21235.65 196.58 42928.62 47894.23 2017-05-16 21:58:34.000 136 21235.62 196.55 42928.62 47894.22 2017-05-16 21:58:35.000 136 21235.59 196.54 42928.63 47894.19 2017-05-16 21:58:36.000 136 21235.55 196.53 42928.62 47894.14 2017-05-16 21:58:37.000 136 21235.53 196.53 42928.60 47894.13 2017-05-16 21:58:38.000 136 21235.55 196.54 42928.59 47894.13 2017-05-16 21:58:39.000 136 21235.54 196.54 42928.55 47894.08 2017-05-16 21:58:40.000 136 21235.52 196.54 42928.52 47894.06 2017-05-16 21:58:41.000 136 21235.52 196.51 42928.50 47894.05 2017-05-16 21:58:42.000 136 21235.51 196.50 42928.51 47894.03 2017-05-16 21:58:43.000 136 21235.52 196.50 42928.51 47893.97 2017-05-16 21:58:44.000 136 21235.52 196.48 42928.48 47893.97 2017-05-16 21:58:45.000 136 21235.59 196.46 42928.48 47893.98 2017-05-16 21:58:46.000 136 21235.65 196.44 42928.47 47893.99 2017-05-16 21:58:47.000 136 21235.67 196.43 42928.48 47894.02 2017-05-16 21:58:48.000 136 21235.71 196.42 42928.50 47894.08 2017-05-16 21:58:49.000 136 21235.72 196.42 42928.49 47894.04 2017-05-16 21:58:50.000 136 21235.72 196.45 42928.47 47894.09 2017-05-16 21:58:51.000 136 21235.73 196.43 42928.49 47894.10 2017-05-16 21:58:52.000 136 21235.73 196.40 42928.49 47894.11 2017-05-16 21:58:53.000 136 21235.72 196.41 42928.49 47894.09 2017-05-16 21:58:54.000 136 21235.76 196.40 42928.50 47894.12 2017-05-16 21:58:55.000 136 21235.79 196.40 42928.51 47894.11 2017-05-16 21:58:56.000 136 21235.79 196.41 42928.50 47894.13 2017-05-16 21:58:57.000 136 21235.81 196.41 42928.49 47894.13 2017-05-16 21:58:58.000 136 21235.81 196.40 42928.50 47894.12 2017-05-16 21:58:59.000 136 21235.81 196.39 42928.50 47894.13 2017-05-16 21:59:00.000 136 21235.80 196.40 42928.50 47894.14 2017-05-16 21:59:01.000 136 21235.81 196.41 42928.44 47894.15 2017-05-16 21:59:02.000 136 21235.84 196.40 42928.46 47894.14 2017-05-16 21:59:03.000 136 21235.85 196.41 42928.49 47894.16 2017-05-16 21:59:04.000 136 21235.86 196.40 42928.49 47894.10 2017-05-16 21:59:05.000 136 21235.83 196.42 42928.48 47894.13 2017-05-16 21:59:06.000 136 21235.83 196.44 42928.49 47894.15 2017-05-16 21:59:07.000 136 21235.85 196.43 42928.49 47894.13 2017-05-16 21:59:08.000 136 21235.87 196.42 42928.48 47894.15 2017-05-16 21:59:09.000 136 21235.91 196.38 42928.49 47894.14 2017-05-16 21:59:10.000 136 21235.96 196.33 42928.51 47894.18 2017-05-16 21:59:11.000 136 21235.97 196.32 42928.52 47894.23 2017-05-16 21:59:12.000 136 21235.98 196.33 42928.52 47894.25 2017-05-16 21:59:13.000 136 21235.99 196.33 42928.53 47894.29 2017-05-16 21:59:14.000 136 21236.02 196.34 42928.55 47894.26 2017-05-16 21:59:15.000 136 21236.04 196.31 42928.53 47894.30 2017-05-16 21:59:16.000 136 21236.05 196.34 42928.54 47894.30 2017-05-16 21:59:17.000 136 21236.05 196.33 42928.56 47894.32 2017-05-16 21:59:18.000 136 21236.08 196.36 42928.56 47894.32 2017-05-16 21:59:19.000 136 21236.12 196.36 42928.55 47894.31 2017-05-16 21:59:20.000 136 21236.10 196.37 42928.56 47894.34 2017-05-16 21:59:21.000 136 21236.13 196.36 42928.59 47894.34 2017-05-16 21:59:22.000 136 21236.16 196.38 42928.58 47894.36 2017-05-16 21:59:23.000 136 21236.19 196.38 42928.57 47894.35 2017-05-16 21:59:24.000 136 21236.20 196.35 42928.56 47894.39 2017-05-16 21:59:25.000 136 21236.20 196.36 42928.58 47894.35 2017-05-16 21:59:26.000 136 21236.22 196.49 42928.55 47894.40 2017-05-16 21:59:27.000 136 21236.22 196.70 42928.48 47894.36 2017-05-16 21:59:28.000 136 21236.25 196.83 42928.33 47894.33 2017-05-16 21:59:29.000 136 21236.28 196.87 42928.24 47894.21 2017-05-16 21:59:30.000 136 21236.30 196.91 42928.16 47894.18 2017-05-16 21:59:31.000 136 21236.36 196.86 42928.14 47894.11 2017-05-16 21:59:32.000 136 21236.38 196.73 42928.16 47894.08 2017-05-16 21:59:33.000 136 21236.37 196.64 42928.24 47894.11 2017-05-16 21:59:34.000 136 21236.37 196.60 42928.28 47894.19 2017-05-16 21:59:35.000 136 21236.40 196.56 42928.33 47894.24 2017-05-16 21:59:36.000 136 21236.42 196.57 42928.38 47894.29 2017-05-16 21:59:37.000 136 21236.42 196.58 42928.42 47894.33 2017-05-16 21:59:38.000 136 21236.42 196.64 42928.38 47894.36 2017-05-16 21:59:39.000 136 21236.48 196.73 42928.39 47894.36 2017-05-16 21:59:40.000 136 21236.49 196.79 42928.36 47894.36 2017-05-16 21:59:41.000 136 21236.53 196.76 42928.33 47894.32 2017-05-16 21:59:42.000 136 21236.55 196.68 42928.30 47894.31 2017-05-16 21:59:43.000 136 21236.56 196.64 42928.35 47894.34 2017-05-16 21:59:44.000 136 21236.58 196.63 42928.36 47894.36 2017-05-16 21:59:45.000 136 21236.61 196.61 42928.39 47894.37 2017-05-16 21:59:46.000 136 21236.61 196.60 42928.40 47894.41 2017-05-16 21:59:47.000 136 21236.60 196.59 42928.42 47894.44 2017-05-16 21:59:48.000 136 21236.64 196.56 42928.45 47894.46 2017-05-16 21:59:49.000 136 21236.62 196.57 42928.44 47894.45 2017-05-16 21:59:50.000 136 21236.61 196.59 42928.43 47894.44 2017-05-16 21:59:51.000 136 21236.64 196.63 42928.40 47894.47 2017-05-16 21:59:52.000 136 21236.68 196.62 42928.39 47894.46 2017-05-16 21:59:53.000 136 21236.69 196.57 42928.38 47894.46 2017-05-16 21:59:54.000 136 21236.68 196.56 42928.37 47894.45 2017-05-16 21:59:55.000 136 21236.70 196.51 42928.36 47894.43 2017-05-16 21:59:56.000 136 21236.69 196.48 42928.39 47894.46 2017-05-16 21:59:57.000 136 21236.68 196.46 42928.40 47894.48 2017-05-16 21:59:58.000 136 21236.71 196.44 42928.39 47894.46 2017-05-16 21:59:59.000 136 21236.71 196.45 42928.40 47894.47 2017-05-16 22:00:00.000 136 21236.65 196.48 42928.40 47894.45 2017-05-16 22:00:01.000 136 21236.62 196.49 42928.35 47894.44 2017-05-16 22:00:02.000 136 21236.62 196.47 42928.35 47894.41 2017-05-16 22:00:03.000 136 21236.59 196.44 42928.38 47894.39 2017-05-16 22:00:04.000 136 21236.57 196.42 42928.38 47894.37 2017-05-16 22:00:05.000 136 21236.54 196.40 42928.38 47894.37 2017-05-16 22:00:06.000 136 21236.52 196.39 42928.37 47894.36 2017-05-16 22:00:07.000 136 21236.54 196.35 42928.38 47894.34 2017-05-16 22:00:08.000 136 21236.49 196.36 42928.40 47894.37 2017-05-16 22:00:09.000 136 21236.47 196.35 42928.40 47894.36 2017-05-16 22:00:10.000 136 21236.47 196.32 42928.40 47894.36 2017-05-16 22:00:11.000 136 21236.43 196.33 42928.39 47894.36 2017-05-16 22:00:12.000 136 21236.40 196.35 42928.37 47894.32 2017-05-16 22:00:13.000 136 21236.39 196.33 42928.40 47894.32 2017-05-16 22:00:14.000 136 21236.37 196.33 42928.38 47894.33 2017-05-16 22:00:15.000 136 21236.36 196.32 42928.36 47894.29 2017-05-16 22:00:16.000 136 21236.36 196.33 42928.36 47894.28 2017-05-16 22:00:17.000 136 21236.30 196.33 42928.32 47894.29 2017-05-16 22:00:18.000 136 21236.27 196.36 42928.32 47894.27 2017-05-16 22:00:19.000 136 21236.27 196.36 42928.34 47894.25 2017-05-16 22:00:20.000 136 21236.21 196.36 42928.30 47894.23 2017-05-16 22:00:21.000 136 21236.18 196.35 42928.27 47894.21 2017-05-16 22:00:22.000 136 21236.14 196.34 42928.30 47894.20 2017-05-16 22:00:23.000 136 21236.11 196.32 42928.32 47894.18 2017-05-16 22:00:24.000 136 21236.09 196.34 42928.31 47894.15 2017-05-16 22:00:25.000 136 21236.07 196.35 42928.28 47894.13 2017-05-16 22:00:26.000 136 21236.07 196.34 42928.26 47894.15 2017-05-16 22:00:27.000 136 21236.02 196.35 42928.26 47894.10 2017-05-16 22:00:28.000 136 21236.06 196.32 42928.29 47894.11 2017-05-16 22:00:29.000 136 21236.04 196.28 42928.28 47894.11 2017-05-16 22:00:30.000 136 21236.05 196.28 42928.29 47894.14 2017-05-16 22:00:31.000 136 21236.04 196.28 42928.28 47894.15 2017-05-16 22:00:32.000 136 21236.03 196.27 42928.30 47894.13 2017-05-16 22:00:33.000 136 21236.02 196.28 42928.32 47894.12 2017-05-16 22:00:34.000 136 21236.03 196.29 42928.32 47894.14 2017-05-16 22:00:35.000 136 21236.01 196.29 42928.32 47894.12 2017-05-16 22:00:36.000 136 21235.95 196.34 42928.30 47894.11 2017-05-16 22:00:37.000 136 21235.94 196.33 42928.29 47894.08 2017-05-16 22:00:38.000 136 21235.94 196.30 42928.30 47894.07 2017-05-16 22:00:39.000 136 21235.93 196.31 42928.28 47894.07 2017-05-16 22:00:40.000 136 21235.92 196.33 42928.30 47894.03 2017-05-16 22:00:41.000 136 21235.90 196.35 42928.29 47894.01 2017-05-16 22:00:42.000 136 21235.89 196.38 42928.27 47894.04 2017-05-16 22:00:43.000 136 21235.87 196.41 42928.26 47894.03 2017-05-16 22:00:44.000 136 21235.83 196.40 42928.23 47894.01 2017-05-16 22:00:45.000 136 21235.82 196.41 42928.24 47894.01 2017-05-16 22:00:46.000 136 21235.85 196.39 42928.27 47893.99 2017-05-16 22:00:47.000 136 21235.83 196.38 42928.26 47894.02 2017-05-16 22:00:48.000 136 21235.80 196.39 42928.29 47894.00 2017-05-16 22:00:49.000 136 21235.81 196.42 42928.29 47894.02 2017-05-16 22:00:50.000 136 21235.80 196.42 42928.27 47893.98 2017-05-16 22:00:51.000 136 21235.82 196.42 42928.26 47893.98 2017-05-16 22:00:52.000 136 21235.81 196.43 42928.27 47894.01 2017-05-16 22:00:53.000 136 21235.81 196.44 42928.26 47893.98 2017-05-16 22:00:54.000 136 21235.80 196.46 42928.28 47893.95 2017-05-16 22:00:55.000 136 21235.78 196.47 42928.25 47893.99 2017-05-16 22:00:56.000 136 21235.76 196.49 42928.23 47893.95 2017-05-16 22:00:57.000 136 21235.77 196.51 42928.24 47893.99 2017-05-16 22:00:58.000 136 21235.79 196.50 42928.27 47893.96 2017-05-16 22:00:59.000 136 21235.79 196.51 42928.27 47893.95 2017-05-16 22:01:00.000 136 21235.78 196.53 42928.25 47893.98 2017-05-16 22:01:01.000 136 21235.77 196.57 42928.27 47893.96 2017-05-16 22:01:02.000 136 21235.75 196.61 42928.28 47894.01 2017-05-16 22:01:03.000 136 21235.75 196.63 42928.29 47893.99 2017-05-16 22:01:04.000 136 21235.75 196.69 42928.27 47893.96 2017-05-16 22:01:05.000 136 21235.74 196.74 42928.23 47893.92 2017-05-16 22:01:06.000 136 21235.73 196.80 42928.18 47893.92 2017-05-16 22:01:07.000 136 21235.69 196.86 42928.16 47893.87 2017-05-16 22:01:08.000 136 21235.67 196.89 42928.13 47893.83 2017-05-16 22:01:09.000 136 21235.66 196.94 42928.15 47893.83 2017-05-16 22:01:10.000 136 21235.65 196.97 42928.15 47893.83 2017-05-16 22:01:11.000 136 21235.64 197.01 42928.14 47893.78 2017-05-16 22:01:12.000 136 21235.62 197.04 42928.12 47893.76 2017-05-16 22:01:13.000 136 21235.62 197.08 42928.11 47893.74 2017-05-16 22:01:14.000 136 21235.65 197.10 42928.07 47893.74 2017-05-16 22:01:15.000 136 21235.68 197.13 42928.07 47893.71 2017-05-16 22:01:16.000 136 21235.67 197.15 42928.07 47893.75 2017-05-16 22:01:17.000 136 21235.65 197.20 42928.07 47893.73 2017-05-16 22:01:18.000 136 21235.65 197.21 42928.06 47893.73 2017-05-16 22:01:19.000 136 21235.65 197.22 42928.04 47893.72 2017-05-16 22:01:20.000 136 21235.63 197.25 42928.02 47893.69 2017-05-16 22:01:21.000 136 21235.64 197.29 42928.03 47893.73 2017-05-16 22:01:22.000 136 21235.65 197.30 42928.02 47893.72 2017-05-16 22:01:23.000 136 21235.65 197.33 42928.00 47893.69 2017-05-16 22:01:24.000 136 21235.65 197.38 42928.00 47893.69 2017-05-16 22:01:25.000 136 21235.63 197.38 42928.01 47893.69 2017-05-16 22:01:26.000 136 21235.61 197.37 42928.03 47893.66 2017-05-16 22:01:27.000 136 21235.62 197.38 42928.03 47893.67 2017-05-16 22:01:28.000 136 21235.62 197.42 42928.02 47893.66 2017-05-16 22:01:29.000 136 21235.63 197.44 42928.00 47893.67 2017-05-16 22:01:30.000 136 21235.63 197.44 42928.02 47893.68 2017-05-16 22:01:31.000 136 21235.61 197.46 42928.00 47893.68 2017-05-16 22:01:32.000 136 21235.61 197.48 42928.00 47893.65 2017-05-16 22:01:33.000 136 21235.60 197.49 42928.03 47893.69 2017-05-16 22:01:34.000 136 21235.63 197.52 42928.02 47893.67 2017-05-16 22:01:35.000 136 21235.62 197.53 42928.03 47893.68 2017-05-16 22:01:36.000 136 21235.60 197.57 42928.04 47893.65 2017-05-16 22:01:37.000 136 21235.61 197.62 42928.02 47893.66 2017-05-16 22:01:38.000 136 21235.60 197.64 42928.01 47893.67 2017-05-16 22:01:39.000 136 21235.58 197.69 42927.99 47893.64 2017-05-16 22:01:40.000 136 21235.58 197.70 42928.02 47893.64 2017-05-16 22:01:41.000 136 21235.61 197.72 42928.02 47893.64 2017-05-16 22:01:42.000 136 21235.59 197.74 42927.98 47893.64 2017-05-16 22:01:43.000 136 21235.59 197.77 42927.98 47893.63 2017-05-16 22:01:44.000 136 21235.59 197.79 42928.02 47893.64 2017-05-16 22:01:45.000 136 21235.54 197.82 42927.98 47893.62 2017-05-16 22:01:46.000 136 21235.57 197.82 42928.00 47893.63 2017-05-16 22:01:47.000 136 21235.52 197.86 42927.98 47893.60 2017-05-16 22:01:48.000 136 21235.51 197.90 42927.97 47893.63 2017-05-16 22:01:49.000 136 21235.47 197.92 42927.98 47893.60 2017-05-16 22:01:50.000 136 21235.46 197.95 42927.97 47893.62 2017-05-16 22:01:51.000 136 21235.46 197.99 42927.96 47893.60 2017-05-16 22:01:52.000 136 21235.48 198.00 42927.96 47893.59 2017-05-16 22:01:53.000 136 21235.49 198.03 42927.95 47893.58 2017-05-16 22:01:54.000 136 21235.46 198.04 42927.94 47893.56 2017-05-16 22:01:55.000 136 21235.45 198.06 42927.94 47893.58 2017-05-16 22:01:56.000 136 21235.45 198.13 42927.98 47893.54 2017-05-16 22:01:57.000 136 21235.43 198.16 42927.96 47893.55 2017-05-16 22:01:58.000 136 21235.41 198.18 42927.93 47893.56 2017-05-16 22:01:59.000 136 21235.38 198.20 42927.93 47893.54 2017-05-16 22:02:00.000 136 21235.39 198.24 42927.90 47893.52 2017-05-16 22:02:01.000 136 21235.40 198.26 42927.93 47893.50 2017-05-16 22:02:02.000 136 21235.35 198.27 42927.93 47893.52 2017-05-16 22:02:03.000 136 21235.34 198.30 42927.89 47893.49 2017-05-16 22:02:04.000 136 21235.35 198.34 42927.87 47893.46 2017-05-16 22:02:05.000 136 21235.32 198.34 42927.88 47893.45 2017-05-16 22:02:06.000 136 21235.30 198.38 42927.88 47893.45 2017-05-16 22:02:07.000 136 21235.30 198.38 42927.86 47893.43 2017-05-16 22:02:08.000 136 21235.30 198.44 42927.87 47893.42 2017-05-16 22:02:09.000 136 21235.31 198.43 42927.86 47893.42 2017-05-16 22:02:10.000 136 21235.27 198.46 42927.85 47893.42 2017-05-16 22:02:11.000 136 21235.28 198.46 42927.87 47893.40 2017-05-16 22:02:12.000 136 21235.29 198.48 42927.86 47893.41 2017-05-16 22:02:13.000 136 21235.29 198.49 42927.87 47893.38 2017-05-16 22:02:14.000 136 21235.30 198.49 42927.88 47893.39 2017-05-16 22:02:15.000 136 21235.30 198.49 42927.89 47893.41 2017-05-16 22:02:16.000 136 21235.29 198.51 42927.84 47893.37 2017-05-16 22:02:17.000 136 21235.26 198.54 42927.86 47893.39 2017-05-16 22:02:18.000 136 21235.25 198.54 42927.85 47893.38 2017-05-16 22:02:19.000 136 21235.24 198.55 42927.85 47893.36 2017-05-16 22:02:20.000 136 21235.20 198.56 42927.87 47893.37 2017-05-16 22:02:21.000 136 21235.19 198.57 42927.83 47893.35 2017-05-16 22:02:22.000 136 21235.17 198.54 42927.85 47893.37 2017-05-16 22:02:23.000 136 21235.17 198.54 42927.89 47893.35 2017-05-16 22:02:24.000 136 21235.17 198.54 42927.91 47893.36 2017-05-16 22:02:25.000 136 21235.13 198.56 42927.89 47893.36 2017-05-16 22:02:26.000 136 21235.10 198.58 42927.87 47893.33 2017-05-16 22:02:27.000 136 21235.09 198.56 42927.89 47893.35 2017-05-16 22:02:28.000 136 21235.04 198.57 42927.86 47893.32 2017-05-16 22:02:29.000 136 21235.07 198.58 42927.88 47893.34 2017-05-16 22:02:30.000 136 21235.07 198.59 42927.93 47893.32 2017-05-16 22:02:31.000 136 21235.07 198.61 42927.89 47893.31 2017-05-16 22:02:32.000 136 21235.06 198.61 42927.89 47893.32 2017-05-16 22:02:33.000 136 21235.04 198.63 42927.87 47893.32 2017-05-16 22:02:34.000 136 21235.02 198.64 42927.83 47893.30 2017-05-16 22:02:35.000 136 21234.99 198.65 42927.84 47893.28 2017-05-16 22:02:36.000 136 21235.01 198.66 42927.83 47893.31 2017-05-16 22:02:37.000 136 21235.02 198.67 42927.82 47893.28 2017-05-16 22:02:38.000 136 21235.01 198.67 42927.83 47893.28 2017-05-16 22:02:39.000 136 21235.00 198.70 42927.85 47893.27 2017-05-16 22:02:40.000 136 21235.00 198.72 42927.87 47893.25 2017-05-16 22:02:41.000 136 21234.95 198.74 42927.87 47893.25 2017-05-16 22:02:42.000 136 21234.89 198.72 42927.84 47893.25 2017-05-16 22:02:43.000 136 21234.88 198.75 42927.83 47893.21 2017-05-16 22:02:44.000 136 21234.88 198.77 42927.83 47893.21 2017-05-16 22:02:45.000 136 21234.86 198.78 42927.79 47893.20 2017-05-16 22:02:46.000 136 21234.83 198.77 42927.81 47893.17 2017-05-16 22:02:47.000 136 21234.80 198.77 42927.85 47893.18 2017-05-16 22:02:48.000 136 21234.79 198.76 42927.83 47893.17 2017-05-16 22:02:49.000 136 21234.76 198.78 42927.79 47893.16 2017-05-16 22:02:50.000 136 21234.72 198.78 42927.81 47893.15 2017-05-16 22:02:51.000 136 21234.68 198.78 42927.83 47893.11 2017-05-16 22:02:52.000 136 21234.63 198.78 42927.83 47893.14 2017-05-16 22:02:53.000 136 21234.60 198.76 42927.81 47893.12 2017-05-16 22:02:54.000 136 21234.60 198.75 42927.81 47893.11 2017-05-16 22:02:55.000 136 21234.60 198.79 42927.86 47893.11 2017-05-16 22:02:56.000 136 21234.56 198.79 42927.88 47893.07 2017-05-16 22:02:57.000 136 21234.57 198.76 42927.86 47893.09 2017-05-16 22:02:58.000 136 21234.60 198.74 42927.88 47893.09 2017-05-16 22:02:59.000 136 21234.56 198.77 42927.85 47893.11 2017-05-16 22:03:00.000 136 21234.53 198.78 42927.82 47893.07 2017-05-16 22:03:01.000 136 21234.54 198.77 42927.84 47893.08 2017-05-16 22:03:02.000 136 21234.52 198.77 42927.83 47893.06 2017-05-16 22:03:03.000 136 21234.53 198.76 42927.83 47893.08 2017-05-16 22:03:04.000 136 21234.52 198.78 42927.82 47893.05 2017-05-16 22:03:05.000 136 21234.49 198.81 42927.84 47893.05 2017-05-16 22:03:06.000 136 21234.46 198.79 42927.85 47893.03 2017-05-16 22:03:07.000 136 21234.48 198.74 42927.84 47893.04 2017-05-16 22:03:08.000 136 21234.49 198.69 42927.86 47893.04 2017-05-16 22:03:09.000 136 21234.47 198.61 42927.94 47893.07 2017-05-16 22:03:10.000 136 21234.50 198.56 42927.95 47893.13 2017-05-16 22:03:11.000 136 21234.53 198.52 42927.98 47893.16 2017-05-16 22:03:12.000 136 21234.52 198.53 42928.04 47893.19 2017-05-16 22:03:13.000 136 21234.50 198.53 42928.07 47893.23 2017-05-16 22:03:14.000 136 21234.50 198.53 42928.08 47893.29 2017-05-16 22:03:15.000 136 21234.49 198.52 42928.10 47893.28 2017-05-16 22:03:16.000 136 21234.47 198.53 42928.12 47893.27 2017-05-16 22:03:17.000 136 21234.49 198.53 42928.15 47893.33 2017-05-16 22:03:18.000 136 21234.51 198.53 42928.16 47893.30 2017-05-16 22:03:19.000 136 21234.51 198.56 42928.17 47893.32 2017-05-16 22:03:20.000 136 21234.48 198.56 42928.19 47893.33 2017-05-16 22:03:21.000 136 21234.50 198.56 42928.14 47893.32 2017-05-16 22:03:22.000 136 21234.52 198.58 42928.13 47893.35 2017-05-16 22:03:23.000 136 21234.48 198.59 42928.14 47893.33 2017-05-16 22:03:24.000 136 21234.52 198.58 42928.17 47893.34 2017-05-16 22:03:25.000 136 21234.56 198.57 42928.18 47893.33 2017-05-16 22:03:26.000 136 21234.55 198.57 42928.17 47893.37 2017-05-16 22:03:27.000 136 21234.56 198.54 42928.17 47893.36 2017-05-16 22:03:28.000 136 21234.60 198.54 42928.20 47893.37 2017-05-16 22:03:29.000 136 21234.59 198.53 42928.19 47893.40 2017-05-16 22:03:30.000 136 21234.62 198.56 42928.17 47893.40 2017-05-16 22:03:31.000 136 21234.62 198.56 42928.18 47893.40 2017-05-16 22:03:32.000 136 21234.61 198.55 42928.18 47893.41 2017-05-16 22:03:33.000 136 21234.66 198.54 42928.19 47893.40 2017-05-16 22:03:34.000 136 21234.66 198.53 42928.17 47893.40 2017-05-16 22:03:35.000 136 21234.66 198.54 42928.16 47893.42 2017-05-16 22:03:36.000 136 21234.66 198.53 42928.19 47893.42 2017-05-16 22:03:37.000 136 21234.68 198.53 42928.18 47893.43 2017-05-16 22:03:38.000 136 21234.72 198.50 42928.20 47893.43 2017-05-16 22:03:39.000 136 21234.75 198.48 42928.22 47893.47 2017-05-16 22:03:40.000 136 21234.77 198.47 42928.23 47893.49 2017-05-16 22:03:41.000 136 21234.82 198.43 42928.24 47893.49 2017-05-16 22:03:42.000 136 21234.83 198.43 42928.25 47893.55 2017-05-16 22:03:43.000 136 21234.84 198.46 42928.26 47893.56 2017-05-16 22:03:44.000 136 21234.84 198.46 42928.26 47893.55 2017-05-16 22:03:45.000 136 21234.84 198.43 42928.25 47893.57 2017-05-16 22:03:46.000 136 21234.85 198.47 42928.23 47893.57 2017-05-16 22:03:47.000 136 21234.85 198.46 42928.22 47893.54 2017-05-16 22:03:48.000 136 21234.85 198.45 42928.22 47893.55 2017-05-16 22:03:49.000 136 21234.84 198.45 42928.23 47893.54 2017-05-16 22:03:50.000 136 21234.83 198.43 42928.24 47893.56 2017-05-16 22:03:51.000 136 21234.84 198.40 42928.21 47893.54 2017-05-16 22:03:52.000 136 21234.84 198.43 42928.18 47893.53 2017-05-16 22:03:53.000 136 21234.86 198.41 42928.19 47893.50 2017-05-16 22:03:54.000 136 21234.86 198.40 42928.19 47893.50 2017-05-16 22:03:55.000 136 21234.83 198.40 42928.20 47893.52 2017-05-16 22:03:56.000 136 21234.83 198.43 42928.23 47893.50 2017-05-16 22:03:57.000 136 21234.83 198.43 42928.18 47893.49 2017-05-16 22:03:58.000 136 21234.84 198.40 42928.13 47893.52 2017-05-16 22:03:59.000 136 21234.84 198.42 42928.18 47893.53 2017-05-16 22:04:00.000 136 21234.84 198.42 42928.19 47893.49 2017-05-16 22:04:01.000 136 21234.84 198.44 42928.19 47893.50 2017-05-16 22:04:02.000 136 21234.81 198.47 42928.16 47893.49 2017-05-16 22:04:03.000 136 21234.82 198.49 42928.11 47893.46 2017-05-16 22:04:04.000 136 21234.84 198.49 42928.07 47893.44 2017-05-16 22:04:05.000 136 21234.84 198.48 42928.05 47893.39 2017-05-16 22:04:06.000 136 21234.81 198.46 42928.03 47893.39 2017-05-16 22:04:07.000 136 21234.77 198.43 42928.06 47893.35 2017-05-16 22:04:08.000 136 21234.79 198.42 42928.03 47893.37 2017-05-16 22:04:09.000 136 21234.79 198.40 42928.02 47893.35 2017-05-16 22:04:10.000 136 21234.78 198.40 42928.05 47893.35 2017-05-16 22:04:11.000 136 21234.77 198.37 42928.03 47893.35 2017-05-16 22:04:12.000 136 21234.75 198.36 42928.04 47893.34 2017-05-16 22:04:13.000 136 21234.71 198.36 42928.06 47893.33 2017-05-16 22:04:14.000 136 21234.69 198.34 42928.06 47893.35 2017-05-16 22:04:15.000 136 21234.70 198.31 42928.03 47893.36 2017-05-16 22:04:16.000 136 21234.72 198.33 42928.04 47893.32 2017-05-16 22:04:17.000 136 21234.68 198.30 42928.05 47893.31 2017-05-16 22:04:18.000 136 21234.66 198.29 42928.04 47893.35 2017-05-16 22:04:19.000 136 21234.68 198.28 42928.05 47893.32 2017-05-16 22:04:20.000 136 21234.67 198.27 42928.04 47893.32 2017-05-16 22:04:21.000 136 21234.66 198.30 42928.03 47893.33 2017-05-16 22:04:22.000 136 21234.64 198.29 42928.05 47893.33 2017-05-16 22:04:23.000 136 21234.62 198.27 42928.04 47893.32 2017-05-16 22:04:24.000 136 21234.58 198.24 42928.05 47893.32 2017-05-16 22:04:25.000 136 21234.57 198.23 42928.06 47893.31 2017-05-16 22:04:26.000 136 21234.56 198.25 42928.07 47893.29 2017-05-16 22:04:27.000 136 21234.57 198.23 42928.08 47893.31 2017-05-16 22:04:28.000 136 21234.57 198.20 42928.10 47893.29 2017-05-16 22:04:29.000 136 21234.60 198.16 42928.07 47893.31 2017-05-16 22:04:30.000 136 21234.62 198.14 42928.10 47893.31 2017-05-16 22:04:31.000 136 21234.65 198.11 42928.11 47893.32 2017-05-16 22:04:32.000 136 21234.65 198.11 42928.11 47893.36 2017-05-16 22:04:33.000 136 21234.65 198.09 42928.11 47893.37 2017-05-16 22:04:34.000 136 21234.64 198.09 42928.11 47893.36 2017-05-16 22:04:35.000 136 21234.66 198.09 42928.14 47893.36 2017-05-16 22:04:36.000 136 21234.68 198.04 42928.18 47893.38 2017-05-16 22:04:37.000 136 21234.64 198.03 42928.17 47893.40 2017-05-16 22:04:38.000 136 21234.69 198.01 42928.15 47893.39 2017-05-16 22:04:39.000 136 21234.66 198.01 42928.14 47893.38 2017-05-16 22:04:40.000 136 21234.67 198.01 42928.15 47893.38 2017-05-16 22:04:41.000 136 21234.63 198.01 42928.13 47893.38 2017-05-16 22:04:42.000 136 21234.63 197.97 42928.14 47893.39 2017-05-16 22:04:43.000 136 21234.61 197.96 42928.13 47893.36 2017-05-16 22:04:44.000 136 21234.59 197.95 42928.15 47893.39 2017-05-16 22:04:45.000 136 21234.59 197.95 42928.16 47893.38 2017-05-16 22:04:46.000 136 21234.59 197.94 42928.17 47893.37 2017-05-16 22:04:47.000 136 21234.60 197.93 42928.16 47893.38 2017-05-16 22:04:48.000 136 21234.59 197.91 42928.16 47893.37 2017-05-16 22:04:49.000 136 21234.59 197.91 42928.16 47893.38 2017-05-16 22:04:50.000 136 21234.58 197.90 42928.15 47893.36 2017-05-16 22:04:51.000 136 21234.59 197.90 42928.14 47893.37 2017-05-16 22:04:52.000 136 21234.57 197.89 42928.11 47893.38 2017-05-16 22:04:53.000 136 21234.56 197.87 42928.12 47893.35 2017-05-16 22:04:54.000 136 21234.54 197.89 42928.14 47893.35 2017-05-16 22:04:55.000 136 21234.52 197.87 42928.13 47893.34 2017-05-16 22:04:56.000 136 21234.48 197.83 42928.12 47893.33 2017-05-16 22:04:57.000 136 21234.49 197.78 42928.12 47893.32 2017-05-16 22:04:58.000 136 21234.49 197.72 42928.13 47893.32 2017-05-16 22:04:59.000 136 21234.49 197.72 42928.14 47893.32 2017-05-16 22:05:00.000 136 21234.49 197.70 42928.17 47893.31 2017-05-16 22:05:01.000 136 21234.47 197.67 42928.16 47893.33 2017-05-16 22:05:02.000 136 21234.48 197.66 42928.14 47893.34 2017-05-16 22:05:03.000 136 21234.48 197.64 42928.17 47893.35 2017-05-16 22:05:04.000 136 21234.50 197.64 42928.19 47893.33 2017-05-16 22:05:05.000 136 21234.47 197.62 42928.18 47893.34 2017-05-16 22:05:06.000 136 21234.44 197.62 42928.17 47893.34 2017-05-16 22:05:07.000 136 21234.43 197.62 42928.19 47893.31 2017-05-16 22:05:08.000 136 21234.44 197.59 42928.22 47893.33 2017-05-16 22:05:09.000 136 21234.44 197.59 42928.17 47893.32 2017-05-16 22:05:10.000 136 21234.44 197.59 42928.15 47893.30 2017-05-16 22:05:11.000 136 21234.42 197.60 42928.17 47893.29 2017-05-16 22:05:12.000 136 21234.38 197.62 42928.17 47893.27 2017-05-16 22:05:13.000 136 21234.34 197.61 42928.14 47893.30 2017-05-16 22:05:14.000 136 21234.35 197.60 42928.15 47893.27 2017-05-16 22:05:15.000 136 21234.31 197.58 42928.14 47893.31 2017-05-16 22:05:16.000 136 21234.33 197.58 42928.16 47893.28 2017-05-16 22:05:17.000 136 21234.32 197.56 42928.18 47893.28 2017-05-16 22:05:18.000 136 21234.33 197.56 42928.20 47893.29 2017-05-16 22:05:19.000 136 21234.29 197.58 42928.20 47893.30 2017-05-16 22:05:20.000 136 21234.31 197.58 42928.19 47893.27 2017-05-16 22:05:21.000 136 21234.31 197.57 42928.22 47893.28 2017-05-16 22:05:22.000 136 21234.29 197.56 42928.21 47893.29 2017-05-16 22:05:23.000 136 21234.26 197.56 42928.21 47893.25 2017-05-16 22:05:24.000 136 21234.25 197.53 42928.20 47893.29 2017-05-16 22:05:25.000 136 21234.24 197.54 42928.22 47893.26 2017-05-16 22:05:26.000 136 21234.24 197.56 42928.20 47893.27 2017-05-16 22:05:27.000 136 21234.22 197.56 42928.21 47893.27 2017-05-16 22:05:28.000 136 21234.19 197.59 42928.19 47893.28 2017-05-16 22:05:29.000 136 21234.20 197.59 42928.20 47893.26 2017-05-16 22:05:30.000 136 21234.20 197.61 42928.21 47893.26 2017-05-16 22:05:31.000 136 21234.17 197.60 42928.21 47893.24 2017-05-16 22:05:32.000 136 21234.18 197.58 42928.19 47893.23 2017-05-16 22:05:33.000 136 21234.17 197.59 42928.21 47893.24 2017-05-16 22:05:34.000 136 21234.13 197.59 42928.23 47893.25 2017-05-16 22:05:35.000 136 21234.12 197.60 42928.23 47893.24 2017-05-16 22:05:36.000 136 21234.11 197.61 42928.24 47893.24 2017-05-16 22:05:37.000 136 21234.09 197.61 42928.24 47893.20 2017-05-16 22:05:38.000 136 21234.09 197.63 42928.27 47893.21 2017-05-16 22:05:39.000 136 21234.06 197.62 42928.25 47893.23 2017-05-16 22:05:40.000 136 21234.09 197.63 42928.24 47893.24 2017-05-16 22:05:41.000 136 21234.11 197.65 42928.24 47893.24 2017-05-16 22:05:42.000 136 21234.09 197.65 42928.23 47893.24 2017-05-16 22:05:43.000 136 21234.12 197.62 42928.18 47893.25 2017-05-16 22:05:44.000 136 21234.16 197.63 42928.24 47893.25 2017-05-16 22:05:45.000 136 21234.15 197.63 42928.28 47893.24 2017-05-16 22:05:46.000 136 21234.15 197.60 42928.25 47893.27 2017-05-16 22:05:47.000 136 21234.13 197.60 42928.27 47893.27 2017-05-16 22:05:48.000 136 21234.15 197.59 42928.28 47893.32 2017-05-16 22:05:49.000 136 21234.17 197.60 42928.31 47893.31 2017-05-16 22:05:50.000 136 21234.19 197.59 42928.31 47893.31 2017-05-16 22:05:51.000 136 21234.16 197.59 42928.29 47893.34 2017-05-16 22:05:52.000 136 21234.14 197.59 42928.29 47893.34 2017-05-16 22:05:53.000 136 21234.14 197.60 42928.31 47893.38 2017-05-16 22:05:54.000 136 21234.18 197.60 42928.32 47893.35 2017-05-16 22:05:55.000 136 21234.18 197.59 42928.32 47893.34 2017-05-16 22:05:56.000 136 21234.18 197.60 42928.29 47893.33 2017-05-16 22:05:57.000 136 21234.15 197.59 42928.28 47893.34 2017-05-16 22:05:58.000 136 21234.14 197.56 42928.31 47893.35 2017-05-16 22:05:59.000 136 21234.22 197.47 42928.35 47893.34 2017-05-16 22:06:00.000 136 21234.26 197.41 42928.40 47893.43 2017-05-16 22:06:01.000 136 21234.31 197.37 42928.45 47893.47 2017-05-16 22:06:02.000 136 21234.36 197.35 42928.49 47893.52 2017-05-16 22:06:03.000 136 21234.34 197.38 42928.48 47893.55 2017-05-16 22:06:04.000 136 21234.34 197.39 42928.46 47893.58 2017-05-16 22:06:05.000 136 21234.35 197.40 42928.49 47893.59 2017-05-16 22:06:06.000 136 21234.36 197.38 42928.53 47893.58 2017-05-16 22:06:07.000 136 21234.36 197.36 42928.52 47893.60 2017-05-16 22:06:08.000 136 21234.36 197.34 42928.55 47893.60 2017-05-16 22:06:09.000 136 21234.34 197.35 42928.54 47893.62 2017-05-16 22:06:10.000 136 21234.32 197.36 42928.53 47893.61 2017-05-16 22:06:11.000 136 21234.34 197.36 42928.52 47893.63 2017-05-16 22:06:12.000 136 21234.34 197.32 42928.54 47893.61 2017-05-16 22:06:13.000 136 21234.36 197.29 42928.58 47893.64 2017-05-16 22:06:14.000 136 21234.38 197.28 42928.59 47893.66 2017-05-16 22:06:15.000 136 21234.40 197.27 42928.66 47893.66 2017-05-16 22:06:16.000 136 21234.40 197.26 42928.67 47893.68 2017-05-16 22:06:17.000 136 21234.39 197.26 42928.65 47893.68 2017-05-16 22:06:18.000 136 21234.40 197.28 42928.64 47893.70 2017-05-16 22:06:19.000 136 21234.42 197.29 42928.65 47893.68 2017-05-16 22:06:20.000 136 21234.42 197.29 42928.61 47893.67 2017-05-16 22:06:21.000 136 21234.43 197.30 42928.59 47893.69 2017-05-16 22:06:22.000 136 21234.43 197.29 42928.59 47893.67 2017-05-16 22:06:23.000 136 21234.45 197.30 42928.60 47893.67 2017-05-16 22:06:24.000 136 21234.47 197.32 42928.63 47893.69 2017-05-16 22:06:25.000 136 21234.49 197.33 42928.62 47893.69 2017-05-16 22:06:26.000 136 21234.52 197.33 42928.61 47893.68 2017-05-16 22:06:27.000 136 21234.47 197.36 42928.58 47893.68 2017-05-16 22:06:28.000 136 21234.49 197.39 42928.56 47893.67 2017-05-16 22:06:29.000 136 21234.51 197.37 42928.54 47893.66 2017-05-16 22:06:30.000 136 21234.52 197.36 42928.57 47893.66 2017-05-16 22:06:31.000 136 21234.53 197.37 42928.58 47893.64 2017-05-16 22:06:32.000 136 21234.53 197.38 42928.57 47893.65 2017-05-16 22:06:33.000 136 21234.51 197.42 42928.54 47893.66 2017-05-16 22:06:34.000 136 21234.48 197.42 42928.54 47893.63 2017-05-16 22:06:35.000 136 21234.50 197.42 42928.52 47893.63 2017-05-16 22:06:36.000 136 21234.47 197.49 42928.50 47893.62 2017-05-16 22:06:37.000 136 21234.42 197.55 42928.47 47893.59 2017-05-16 22:06:38.000 136 21234.36 197.61 42928.44 47893.56 2017-05-16 22:06:39.000 136 21234.33 197.67 42928.41 47893.48 2017-05-16 22:06:40.000 136 21234.29 197.72 42928.36 47893.43 2017-05-16 22:06:41.000 136 21234.23 197.72 42928.32 47893.35 2017-05-16 22:06:42.000 136 21234.18 197.74 42928.29 47893.34 2017-05-16 22:06:43.000 136 21234.11 197.77 42928.27 47893.27 2017-05-16 22:06:44.000 136 21234.08 197.81 42928.22 47893.24 2017-05-16 22:06:45.000 136 21234.05 197.81 42928.20 47893.22 2017-05-16 22:06:46.000 136 21234.02 197.83 42928.22 47893.17 2017-05-16 22:06:47.000 136 21233.99 197.85 42928.19 47893.16 2017-05-16 22:06:48.000 136 21233.98 197.85 42928.15 47893.13 2017-05-16 22:06:49.000 136 21233.94 197.87 42928.15 47893.11 2017-05-16 22:06:50.000 136 21233.93 197.84 42928.16 47893.08 2017-05-16 22:06:51.000 136 21233.93 197.81 42928.18 47893.07 2017-05-16 22:06:52.000 136 21233.90 197.82 42928.12 47893.03 2017-05-16 22:06:53.000 136 21233.90 197.81 42928.14 47893.05 2017-05-16 22:06:54.000 136 21233.89 197.79 42928.15 47893.00 2017-05-16 22:06:55.000 136 21233.86 197.76 42928.14 47893.02 2017-05-16 22:06:56.000 136 21233.83 197.76 42928.12 47892.99 2017-05-16 22:06:57.000 136 21233.80 197.74 42928.13 47892.98 2017-05-16 22:06:58.000 136 21233.80 197.72 42928.13 47893.00 2017-05-16 22:06:59.000 136 21233.80 197.71 42928.16 47892.99 2017-05-16 22:07:00.000 136 21233.79 197.67 42928.11 47892.98 2017-05-16 22:07:01.000 136 21233.75 197.67 42928.11 47892.99 2017-05-16 22:07:02.000 136 21233.75 197.68 42928.11 47893.00 2017-05-16 22:07:03.000 136 21233.77 197.66 42928.13 47893.00 2017-05-16 22:07:04.000 136 21233.77 197.67 42928.15 47892.99 2017-05-16 22:07:05.000 136 21233.76 197.67 42928.16 47892.99 2017-05-16 22:07:06.000 136 21233.75 197.68 42928.16 47892.99 2017-05-16 22:07:07.000 136 21233.75 197.70 42928.16 47892.98 2017-05-16 22:07:08.000 136 21233.76 197.69 42928.14 47892.99 2017-05-16 22:07:09.000 136 21233.75 197.70 42928.14 47892.98 2017-05-16 22:07:10.000 136 21233.73 197.68 42928.14 47893.01 2017-05-16 22:07:11.000 136 21233.75 197.67 42928.13 47892.99 2017-05-16 22:07:12.000 136 21233.79 197.69 42928.10 47893.00 2017-05-16 22:07:13.000 136 21233.78 197.72 42928.11 47893.01 2017-05-16 22:07:14.000 136 21233.77 197.73 42928.11 47893.01 2017-05-16 22:07:15.000 136 21233.76 197.73 42928.13 47893.00 2017-05-16 22:07:16.000 136 21233.81 197.74 42928.13 47893.04 2017-05-16 22:07:17.000 136 21233.79 197.75 42928.16 47893.03 2017-05-16 22:07:18.000 136 21233.78 197.76 42928.15 47893.01 2017-05-16 22:07:19.000 136 21233.82 197.77 42928.14 47893.04 2017-05-16 22:07:20.000 136 21233.83 197.78 42928.19 47893.06 2017-05-16 22:07:21.000 136 21233.84 197.79 42928.19 47893.03 2017-05-16 22:07:22.000 136 21233.84 197.83 42928.17 47893.05 2017-05-16 22:07:23.000 136 21233.85 197.85 42928.15 47893.04 2017-05-16 22:07:24.000 136 21233.82 197.87 42928.14 47893.06 2017-05-16 22:07:25.000 136 21233.84 197.89 42928.17 47893.07 2017-05-16 22:07:26.000 136 21233.87 197.92 42928.17 47893.07 2017-05-16 22:07:27.000 136 21233.88 197.92 42928.19 47893.08 2017-05-16 22:07:28.000 136 21233.92 197.91 42928.16 47893.09 2017-05-16 22:07:29.000 136 21233.95 197.93 42928.15 47893.11 2017-05-16 22:07:30.000 136 21233.94 197.94 42928.19 47893.12 2017-05-16 22:07:31.000 136 21233.94 197.95 42928.19 47893.11 2017-05-16 22:07:32.000 136 21233.94 198.00 42928.18 47893.12 2017-05-16 22:07:33.000 136 21233.93 198.01 42928.16 47893.12 2017-05-16 22:07:34.000 136 21233.93 198.03 42928.17 47893.13 2017-05-16 22:07:35.000 136 21233.92 198.05 42928.11 47893.10 2017-05-16 22:07:36.000 136 21233.89 198.08 42928.12 47893.10 2017-05-16 22:07:37.000 136 21233.90 198.09 42928.14 47893.10 2017-05-16 22:07:38.000 136 21233.91 198.09 42928.16 47893.07 2017-05-16 22:07:39.000 136 21233.88 198.08 42928.16 47893.07 2017-05-16 22:07:40.000 136 21233.85 198.11 42928.19 47893.07 2017-05-16 22:07:41.000 136 21233.83 198.13 42928.20 47893.10 2017-05-16 22:07:42.000 136 21233.84 198.11 42928.19 47893.10 2017-05-16 22:07:43.000 136 21233.83 198.11 42928.21 47893.11 2017-05-16 22:07:44.000 136 21233.83 198.10 42928.23 47893.11 2017-05-16 22:07:45.000 136 21233.83 198.12 42928.22 47893.13 2017-05-16 22:07:46.000 136 21233.85 198.10 42928.26 47893.12 2017-05-16 22:07:47.000 136 21233.81 198.08 42928.26 47893.11 2017-05-16 22:07:48.000 136 21233.81 198.10 42928.22 47893.12 2017-05-16 22:07:49.000 136 21233.81 198.12 42928.25 47893.14 2017-05-16 22:07:50.000 136 21233.83 198.10 42928.28 47893.15 2017-05-16 22:07:51.000 136 21233.81 198.11 42928.26 47893.14 2017-05-16 22:07:52.000 136 21233.82 198.13 42928.24 47893.14 2017-05-16 22:07:53.000 136 21233.82 198.15 42928.25 47893.13 2017-05-16 22:07:54.000 136 21233.79 198.19 42928.27 47893.11 2017-05-16 22:07:55.000 136 21233.77 198.17 42928.25 47893.11 2017-05-16 22:07:56.000 136 21233.80 198.17 42928.21 47893.09 2017-05-16 22:07:57.000 136 21233.77 198.16 42928.20 47893.10 2017-05-16 22:07:58.000 136 21233.77 198.16 42928.22 47893.06 2017-05-16 22:07:59.000 136 21233.79 198.14 42928.22 47893.07 2017-05-16 22:08:00.000 136 21233.80 198.13 42928.21 47893.10 2017-05-16 22:08:01.000 136 21233.84 198.14 42928.22 47893.10 2017-05-16 22:08:02.000 136 21233.84 198.15 42928.23 47893.12 2017-05-16 22:08:03.000 136 21233.89 198.16 42928.24 47893.12 2017-05-16 22:08:04.000 136 21233.87 198.19 42928.23 47893.15 2017-05-16 22:08:05.000 136 21233.89 198.20 42928.20 47893.16 2017-05-16 22:08:06.000 136 21233.90 198.24 42928.22 47893.15 2017-05-16 22:08:07.000 136 21233.90 198.27 42928.23 47893.19 2017-05-16 22:08:08.000 136 21233.92 198.27 42928.22 47893.16 2017-05-16 22:08:09.000 136 21233.95 198.26 42928.24 47893.17 2017-05-16 22:08:10.000 136 21233.96 198.31 42928.23 47893.17 2017-05-16 22:08:11.000 136 21233.96 198.36 42928.25 47893.17 2017-05-16 22:08:12.000 136 21233.93 198.40 42928.22 47893.17 2017-05-16 22:08:13.000 136 21233.91 198.43 42928.24 47893.14 2017-05-16 22:08:14.000 136 21233.92 198.48 42928.20 47893.19 2017-05-16 22:08:15.000 136 21233.93 198.49 42928.19 47893.13 2017-05-16 22:08:16.000 136 21233.93 198.50 42928.19 47893.11 2017-05-16 22:08:17.000 136 21233.93 198.52 42928.18 47893.14 2017-05-16 22:08:18.000 136 21233.93 198.57 42928.18 47893.11 2017-05-16 22:08:19.000 136 21233.96 198.57 42928.18 47893.12 2017-05-16 22:08:20.000 136 21233.96 198.61 42928.15 47893.12 2017-05-16 22:08:21.000 136 21233.94 198.65 42928.13 47893.14 2017-05-16 22:08:22.000 136 21233.92 198.68 42928.15 47893.10 2017-05-16 22:08:23.000 136 21233.95 198.68 42928.14 47893.11 2017-05-16 22:08:24.000 136 21233.94 198.70 42928.15 47893.11 2017-05-16 22:08:25.000 136 21233.96 198.71 42928.11 47893.08 2017-05-16 22:08:26.000 136 21233.98 198.72 42928.13 47893.08 2017-05-16 22:08:27.000 136 21233.96 198.75 42928.12 47893.08 2017-05-16 22:08:28.000 136 21233.97 198.76 42928.11 47893.10 2017-05-16 22:08:29.000 136 21234.01 198.76 42928.13 47893.11 2017-05-16 22:08:30.000 136 21234.02 198.76 42928.12 47893.12 2017-05-16 22:08:31.000 136 21234.04 198.74 42928.13 47893.11 2017-05-16 22:08:32.000 136 21234.05 198.74 42928.17 47893.14 2017-05-16 22:08:33.000 136 21234.06 198.74 42928.19 47893.13 2017-05-16 22:08:34.000 136 21234.04 198.77 42928.16 47893.17 2017-05-16 22:08:35.000 136 21234.05 198.77 42928.16 47893.16 2017-05-16 22:08:36.000 136 21234.05 198.79 42928.17 47893.17 2017-05-16 22:08:37.000 136 21234.09 198.79 42928.16 47893.15 2017-05-16 22:08:38.000 136 21234.08 198.78 42928.16 47893.17 2017-05-16 22:08:39.000 136 21234.09 198.77 42928.18 47893.17 2017-05-16 22:08:40.000 136 21234.10 198.77 42928.18 47893.16 2017-05-16 22:08:41.000 136 21234.10 198.79 42928.18 47893.18 2017-05-16 22:08:42.000 136 21234.11 198.78 42928.15 47893.19 2017-05-16 22:08:43.000 136 21234.13 198.76 42928.16 47893.19 2017-05-16 22:08:44.000 136 21234.15 198.78 42928.15 47893.19 2017-05-16 22:08:45.000 136 21234.17 198.79 42928.16 47893.21 2017-05-16 22:08:46.000 136 21234.18 198.81 42928.15 47893.20 2017-05-16 22:08:47.000 136 21234.18 198.84 42928.14 47893.20 2017-05-16 22:08:48.000 136 21234.20 198.83 42928.16 47893.22 2017-05-16 22:08:49.000 136 21234.20 198.81 42928.15 47893.22 2017-05-16 22:08:50.000 136 21234.23 198.82 42928.15 47893.21 2017-05-16 22:08:51.000 136 21234.26 198.81 42928.18 47893.26 2017-05-16 22:08:52.000 136 21234.27 198.80 42928.19 47893.24 2017-05-16 22:08:53.000 136 21234.26 198.82 42928.17 47893.24 2017-05-16 22:08:54.000 136 21234.26 198.80 42928.17 47893.26 2017-05-16 22:08:55.000 136 21234.24 198.79 42928.19 47893.25 2017-05-16 22:08:56.000 136 21234.25 198.75 42928.18 47893.24 2017-05-16 22:08:57.000 136 21234.20 198.76 42928.15 47893.21 2017-05-16 22:08:58.000 136 21234.20 198.77 42928.18 47893.24 2017-05-16 22:08:59.000 136 21234.20 198.74 42928.22 47893.22 2017-05-16 22:09:00.000 136 21234.19 198.76 42928.22 47893.23 2017-05-16 22:09:01.000 136 21234.19 198.76 42928.19 47893.25 2017-05-16 22:09:02.000 136 21234.16 198.76 42928.19 47893.22 2017-05-16 22:09:03.000 136 21234.15 198.75 42928.20 47893.21 2017-05-16 22:09:04.000 136 21234.14 198.74 42928.18 47893.20 2017-05-16 22:09:05.000 136 21234.14 198.74 42928.19 47893.21 2017-05-16 22:09:06.000 136 21234.11 198.75 42928.18 47893.21 2017-05-16 22:09:07.000 136 21234.11 198.76 42928.18 47893.18 2017-05-16 22:09:08.000 136 21234.11 198.73 42928.19 47893.22 2017-05-16 22:09:09.000 136 21234.08 198.76 42928.21 47893.17 2017-05-16 22:09:10.000 136 21234.06 198.75 42928.17 47893.18 2017-05-16 22:09:11.000 136 21234.06 198.75 42928.18 47893.19 2017-05-16 22:09:12.000 136 21234.06 198.75 42928.17 47893.16 2017-05-16 22:09:13.000 136 21234.03 198.78 42928.15 47893.16 2017-05-16 22:09:14.000 136 21234.03 198.79 42928.15 47893.16 2017-05-16 22:09:15.000 136 21233.99 198.79 42928.14 47893.15 2017-05-16 22:09:16.000 136 21233.98 198.78 42928.17 47893.14 2017-05-16 22:09:17.000 136 21233.96 198.79 42928.17 47893.12 2017-05-16 22:09:18.000 136 21233.96 198.77 42928.15 47893.12 2017-05-16 22:09:19.000 136 21233.95 198.73 42928.15 47893.12 2017-05-16 22:09:20.000 136 21233.92 198.72 42928.17 47893.11 2017-05-16 22:09:21.000 136 21233.90 198.73 42928.18 47893.11 2017-05-16 22:09:22.000 136 21233.88 198.69 42928.18 47893.08 2017-05-16 22:09:23.000 136 21233.85 198.67 42928.18 47893.10 2017-05-16 22:09:24.000 136 21233.85 198.67 42928.20 47893.08 2017-05-16 22:09:25.000 136 21233.79 198.66 42928.21 47893.08 2017-05-16 22:09:26.000 136 21233.74 198.66 42928.20 47893.05 2017-05-16 22:09:27.000 136 21233.77 198.67 42928.21 47893.07 2017-05-16 22:09:28.000 136 21233.79 198.67 42928.16 47893.04 2017-05-16 22:09:29.000 136 21233.73 198.66 42928.18 47893.05 2017-05-16 22:09:30.000 136 21233.72 198.66 42928.19 47893.05 2017-05-16 22:09:31.000 136 21233.71 198.70 42928.17 47893.06 2017-05-16 22:09:32.000 136 21233.72 198.68 42928.19 47893.05 2017-05-16 22:09:33.000 136 21233.72 198.70 42928.21 47893.05 2017-05-16 22:09:34.000 136 21233.72 198.71 42928.20 47893.04 2017-05-16 22:09:35.000 136 21233.68 198.70 42928.18 47893.02 2017-05-16 22:09:36.000 136 21233.67 198.68 42928.20 47893.03 2017-05-16 22:09:37.000 136 21233.67 198.68 42928.18 47893.01 2017-05-16 22:09:38.000 136 21233.64 198.67 42928.17 47893.00 2017-05-16 22:09:39.000 136 21233.62 198.66 42928.20 47893.00 2017-05-16 22:09:40.000 136 21233.63 198.68 42928.21 47893.01 2017-05-16 22:09:41.000 136 21233.62 198.68 42928.20 47893.00 2017-05-16 22:09:42.000 136 21233.57 198.66 42928.18 47893.00 2017-05-16 22:09:43.000 136 21233.52 198.65 42928.23 47892.98 2017-05-16 22:09:44.000 136 21233.53 198.65 42928.21 47892.97 2017-05-16 22:09:45.000 136 21233.56 198.62 42928.20 47892.98 2017-05-16 22:09:46.000 136 21233.62 198.52 42928.22 47893.01 2017-05-16 22:09:47.000 136 21233.66 198.42 42928.31 47893.08 2017-05-16 22:09:48.000 136 21233.69 198.44 42928.35 47893.14 2017-05-16 22:09:49.000 136 21233.68 198.43 42928.40 47893.17 2017-05-16 22:09:50.000 136 21233.69 198.47 42928.38 47893.20 2017-05-16 22:09:51.000 136 21233.67 198.49 42928.38 47893.19 2017-05-16 22:09:52.000 136 21233.67 198.51 42928.39 47893.18 2017-05-16 22:09:53.000 136 21233.66 198.54 42928.40 47893.19 2017-05-16 22:09:54.000 136 21233.67 198.55 42928.38 47893.18 2017-05-16 22:09:55.000 136 21233.64 198.56 42928.39 47893.16 2017-05-16 22:09:56.000 136 21233.62 198.57 42928.39 47893.18 2017-05-16 22:09:57.000 136 21233.61 198.54 42928.38 47893.16 2017-05-16 22:09:58.000 136 21233.61 198.60 42928.37 47893.16 2017-05-16 22:09:59.000 136 21233.60 198.60 42928.37 47893.18 2017-05-16 22:10:00.000 136 21233.60 198.61 42928.36 47893.14 2017-05-16 22:10:01.000 136 21233.59 198.64 42928.36 47893.15 2017-05-16 22:10:02.000 136 21233.61 198.68 42928.38 47893.14 2017-05-16 22:10:03.000 136 21233.64 198.65 42928.37 47893.15 2017-05-16 22:10:04.000 136 21233.63 198.63 42928.36 47893.12 2017-05-16 22:10:05.000 136 21233.60 198.65 42928.35 47893.13 2017-05-16 22:10:06.000 136 21233.64 198.65 42928.31 47893.11 2017-05-16 22:10:07.000 136 21233.63 198.65 42928.32 47893.12 2017-05-16 22:10:08.000 136 21233.62 198.66 42928.33 47893.12 2017-05-16 22:10:09.000 136 21233.64 198.66 42928.34 47893.14 2017-05-16 22:10:10.000 136 21233.63 198.67 42928.29 47893.14 2017-05-16 22:10:11.000 136 21233.66 198.68 42928.29 47893.13 2017-05-16 22:10:12.000 136 21233.70 198.69 42928.32 47893.12 2017-05-16 22:10:13.000 136 21233.67 198.70 42928.31 47893.15 2017-05-16 22:10:14.000 136 21233.69 198.72 42928.30 47893.12 2017-05-16 22:10:15.000 136 21233.70 198.74 42928.29 47893.16 2017-05-16 22:10:16.000 136 21233.72 198.73 42928.29 47893.15 2017-05-16 22:10:17.000 136 21233.72 198.74 42928.29 47893.17 2017-05-16 22:10:18.000 136 21233.70 198.74 42928.30 47893.16 2017-05-16 22:10:19.000 136 21233.68 198.77 42928.30 47893.14 2017-05-16 22:10:20.000 136 21233.69 198.76 42928.31 47893.15 2017-05-16 22:10:21.000 136 21233.68 198.76 42928.31 47893.14 2017-05-16 22:10:22.000 136 21233.69 198.76 42928.30 47893.13 2017-05-16 22:10:23.000 136 21233.69 198.76 42928.33 47893.13 2017-05-16 22:10:24.000 136 21233.72 198.75 42928.32 47893.14 2017-05-16 22:10:25.000 136 21233.74 198.73 42928.30 47893.16 2017-05-16 22:10:26.000 136 21233.70 198.74 42928.26 47893.13 2017-05-16 22:10:27.000 136 21233.68 198.76 42928.29 47893.15 2017-05-16 22:10:28.000 136 21233.71 198.78 42928.30 47893.15 2017-05-16 22:10:29.000 136 21233.69 198.78 42928.30 47893.13 2017-05-16 22:10:30.000 136 21233.69 198.73 42928.29 47893.14 2017-05-16 22:10:31.000 136 21233.71 198.70 42928.30 47893.14 2017-05-16 22:10:32.000 136 21233.68 198.70 42928.31 47893.14 2017-05-16 22:10:33.000 136 21233.67 198.65 42928.30 47893.13 2017-05-16 22:10:34.000 136 21233.65 198.62 42928.32 47893.14 2017-05-16 22:10:35.000 136 21233.65 198.61 42928.34 47893.15 2017-05-16 22:10:36.000 136 21233.64 198.61 42928.35 47893.18 2017-05-16 22:10:37.000 136 21233.62 198.59 42928.37 47893.14 2017-05-16 22:10:38.000 136 21233.59 198.61 42928.37 47893.14 2017-05-16 22:10:39.000 136 21233.57 198.62 42928.33 47893.16 2017-05-16 22:10:40.000 136 21233.55 198.62 42928.31 47893.11 2017-05-16 22:10:41.000 136 21233.53 198.61 42928.29 47893.09 2017-05-16 22:10:42.000 136 21233.53 198.61 42928.28 47893.08 2017-05-16 22:10:43.000 136 21233.52 198.56 42928.27 47893.09 2017-05-16 22:10:44.000 136 21233.47 198.57 42928.25 47893.07 2017-05-16 22:10:45.000 136 21233.51 198.56 42928.28 47893.04 2017-05-16 22:10:46.000 136 21233.52 198.57 42928.29 47893.04 2017-05-16 22:10:47.000 136 21233.51 198.54 42928.28 47893.03 2017-05-16 22:10:48.000 136 21233.47 198.51 42928.27 47893.02 2017-05-16 22:10:49.000 136 21233.47 198.52 42928.28 47893.06 2017-05-16 22:10:50.000 136 21233.47 198.51 42928.29 47893.02 2017-05-16 22:10:51.000 136 21233.47 198.50 42928.32 47893.05 2017-05-16 22:10:52.000 136 21233.47 198.47 42928.34 47893.05 2017-05-16 22:10:53.000 136 21233.46 198.48 42928.33 47893.06 2017-05-16 22:10:54.000 136 21233.49 198.50 42928.34 47893.06 2017-05-16 22:10:55.000 136 21233.51 198.50 42928.35 47893.07 2017-05-16 22:10:56.000 136 21233.52 198.49 42928.36 47893.08 2017-05-16 22:10:57.000 136 21233.51 198.50 42928.34 47893.07 2017-05-16 22:10:58.000 136 21233.49 198.48 42928.31 47893.07 2017-05-16 22:10:59.000 136 21233.51 198.47 42928.30 47893.08 2017-05-16 22:11:00.000 136 21233.48 198.48 42928.30 47893.08 2017-05-16 22:11:01.000 136 21233.49 198.49 42928.31 47893.08 2017-05-16 22:11:02.000 136 21233.52 198.48 42928.32 47893.09 2017-05-16 22:11:03.000 136 21233.52 198.47 42928.35 47893.07 2017-05-16 22:11:04.000 136 21233.53 198.43 42928.39 47893.10 2017-05-16 22:11:05.000 136 21233.56 198.42 42928.38 47893.10 2017-05-16 22:11:06.000 136 21233.61 198.44 42928.36 47893.12 2017-05-16 22:11:07.000 136 21233.61 198.43 42928.36 47893.10 2017-05-16 22:11:08.000 136 21233.63 198.42 42928.36 47893.12 2017-05-16 22:11:09.000 136 21233.62 198.46 42928.39 47893.12 2017-05-16 22:11:10.000 136 21233.62 198.45 42928.39 47893.14 2017-05-16 22:11:11.000 136 21233.61 198.47 42928.40 47893.14 2017-05-16 22:11:12.000 136 21233.63 198.48 42928.36 47893.15 2017-05-16 22:11:13.000 136 21233.64 198.50 42928.35 47893.15 2017-05-16 22:11:14.000 136 21233.66 198.51 42928.37 47893.14 2017-05-16 22:11:15.000 136 21233.67 198.54 42928.37 47893.17 2017-05-16 22:11:16.000 136 21233.69 198.56 42928.37 47893.17 2017-05-16 22:11:17.000 136 21233.70 198.56 42928.35 47893.18 2017-05-16 22:11:18.000 136 21233.69 198.59 42928.32 47893.18 2017-05-16 22:11:19.000 136 21233.72 198.60 42928.35 47893.18 2017-05-16 22:11:20.000 136 21233.71 198.59 42928.35 47893.14 2017-05-16 22:11:21.000 136 21233.74 198.61 42928.35 47893.16 2017-05-16 22:11:22.000 136 21233.78 198.63 42928.33 47893.17 2017-05-16 22:11:23.000 136 21233.79 198.62 42928.35 47893.18 2017-05-16 22:11:24.000 136 21233.79 198.61 42928.35 47893.16 2017-05-16 22:11:25.000 136 21233.79 198.59 42928.34 47893.20 2017-05-16 22:11:26.000 136 21233.81 198.60 42928.34 47893.20 2017-05-16 22:11:27.000 136 21233.80 198.65 42928.35 47893.21 2017-05-16 22:11:28.000 136 21233.82 198.67 42928.36 47893.20 2017-05-16 22:11:29.000 136 21233.83 198.68 42928.33 47893.14 2017-05-16 22:11:30.000 136 21233.83 198.68 42928.27 47893.18 2017-05-16 22:11:31.000 136 21233.84 198.68 42928.27 47893.15 2017-05-16 22:11:32.000 136 21233.86 198.68 42928.28 47893.19 2017-05-16 22:11:33.000 136 21233.88 198.66 42928.26 47893.16 2017-05-16 22:11:34.000 136 21233.94 198.66 42928.26 47893.17 2017-05-16 22:11:35.000 136 21233.98 198.62 42928.28 47893.19 2017-05-16 22:11:36.000 136 21233.99 198.63 42928.29 47893.22 2017-05-16 22:11:37.000 136 21234.01 198.65 42928.30 47893.22 2017-05-16 22:11:38.000 136 21234.05 198.65 42928.27 47893.23 2017-05-16 22:11:39.000 136 21234.08 198.68 42928.29 47893.24 2017-05-16 22:11:40.000 136 21234.07 198.68 42928.29 47893.25 2017-05-16 22:11:41.000 136 21234.08 198.69 42928.31 47893.28 2017-05-16 22:11:42.000 136 21234.11 198.70 42928.28 47893.29 2017-05-16 22:11:43.000 136 21234.13 198.72 42928.26 47893.30 2017-05-16 22:11:44.000 136 21234.17 198.72 42928.27 47893.29 2017-05-16 22:11:45.000 136 21234.19 198.72 42928.28 47893.32 2017-05-16 22:11:46.000 136 21234.23 198.73 42928.25 47893.33 2017-05-16 22:11:47.000 136 21234.28 198.73 42928.22 47893.34 2017-05-16 22:11:48.000 136 21234.31 198.71 42928.25 47893.33 2017-05-16 22:11:49.000 136 21234.33 198.75 42928.24 47893.37 2017-05-16 22:11:50.000 136 21234.36 198.75 42928.26 47893.37 2017-05-16 22:11:51.000 136 21234.39 198.75 42928.26 47893.39 2017-05-16 22:11:52.000 136 21234.39 198.77 42928.24 47893.37 2017-05-16 22:11:53.000 136 21234.37 198.82 42928.23 47893.39 2017-05-16 22:11:54.000 136 21234.40 198.80 42928.22 47893.35 2017-05-16 22:11:55.000 136 21234.44 198.81 42928.22 47893.37 2017-05-16 22:11:56.000 136 21234.48 198.83 42928.20 47893.38 2017-05-16 22:11:57.000 136 21234.50 198.86 42928.17 47893.33 2017-05-16 22:11:58.000 136 21234.49 198.86 42928.17 47893.39 2017-05-16 22:11:59.000 136 21234.54 198.86 42928.17 47893.38 2017-05-16 22:12:00.000 136 21234.60 198.87 42928.16 47893.39 2017-05-16 22:12:01.000 136 21234.65 198.86 42928.15 47893.43 2017-05-16 22:12:02.000 136 21234.72 198.86 42928.15 47893.43 2017-05-16 22:12:03.000 136 21234.71 198.88 42928.11 47893.43 2017-05-16 22:12:04.000 136 21234.73 198.88 42928.12 47893.43 2017-05-16 22:12:05.000 136 21234.76 198.85 42928.10 47893.45 2017-05-16 22:12:06.000 136 21234.81 198.84 42928.11 47893.46 2017-05-16 22:12:07.000 136 21234.83 198.80 42928.11 47893.47 2017-05-16 22:12:08.000 136 21234.84 198.78 42928.15 47893.50 2017-05-16 22:12:09.000 136 21234.89 198.77 42928.12 47893.48 2017-05-16 22:12:10.000 136 21234.93 198.71 42928.13 47893.52 2017-05-16 22:12:11.000 136 21234.96 198.66 42928.10 47893.52 2017-05-16 22:12:12.000 136 21235.01 198.64 42928.13 47893.53 2017-05-16 22:12:13.000 136 21235.03 198.59 42928.14 47893.54 2017-05-16 22:12:14.000 136 21235.04 198.56 42928.14 47893.57 2017-05-16 22:12:15.000 136 21235.08 198.52 42928.16 47893.62 2017-05-16 22:12:16.000 136 21235.12 198.49 42928.18 47893.62 2017-05-16 22:12:17.000 136 21235.15 198.45 42928.20 47893.65 2017-05-16 22:12:18.000 136 21235.17 198.42 42928.20 47893.67 2017-05-16 22:12:19.000 136 21235.14 198.39 42928.22 47893.69 2017-05-16 22:12:20.000 136 21235.12 198.37 42928.22 47893.69 2017-05-16 22:12:21.000 136 21235.14 198.36 42928.21 47893.70 2017-05-16 22:12:22.000 136 21235.17 198.32 42928.20 47893.71 2017-05-16 22:12:23.000 136 21235.17 198.29 42928.20 47893.72 2017-05-16 22:12:24.000 136 21235.17 198.24 42928.25 47893.72 2017-05-16 22:12:25.000 136 21235.17 198.21 42928.25 47893.73 2017-05-16 22:12:26.000 136 21235.21 198.20 42928.27 47893.78 2017-05-16 22:12:27.000 136 21235.24 198.14 42928.24 47893.74 2017-05-16 22:12:28.000 136 21235.28 198.11 42928.22 47893.78 2017-05-16 22:12:29.000 136 21235.27 198.09 42928.25 47893.77 2017-05-16 22:12:30.000 136 21235.25 198.04 42928.26 47893.80 2017-05-16 22:12:31.000 136 21235.26 198.02 42928.25 47893.79 2017-05-16 22:12:32.000 136 21235.24 197.99 42928.26 47893.79 2017-05-16 22:12:33.000 136 21235.26 197.90 42928.26 47893.78 2017-05-16 22:12:34.000 136 21235.26 197.83 42928.28 47893.83 2017-05-16 22:12:35.000 136 21235.25 197.76 42928.33 47893.82 2017-05-16 22:12:36.000 136 21235.24 197.74 42928.30 47893.82 2017-05-16 22:12:37.000 136 21235.20 197.70 42928.31 47893.84 2017-05-16 22:12:38.000 136 21235.21 197.65 42928.32 47893.84 2017-05-16 22:12:39.000 136 21235.21 197.59 42928.32 47893.82 2017-05-16 22:12:40.000 136 21235.15 197.51 42928.31 47893.83 2017-05-16 22:12:41.000 136 21235.10 197.47 42928.31 47893.82 2017-05-16 22:12:42.000 136 21235.04 197.42 42928.33 47893.83 2017-05-16 22:12:43.000 136 21234.99 197.38 42928.36 47893.78 2017-05-16 22:12:44.000 136 21234.92 197.34 42928.43 47893.79 2017-05-16 22:12:45.000 136 21234.87 197.30 42928.42 47893.76 2017-05-16 22:12:46.000 136 21234.84 197.30 42928.44 47893.76 2017-05-16 22:12:47.000 136 21234.79 197.27 42928.43 47893.75 2017-05-16 22:12:48.000 136 21234.80 197.27 42928.43 47893.73 2017-05-16 22:12:49.000 136 21234.77 197.27 42928.44 47893.72 2017-05-16 22:12:50.000 136 21234.76 197.28 42928.40 47893.69 2017-05-16 22:12:51.000 136 21234.74 197.28 42928.42 47893.70 2017-05-16 22:12:52.000 136 21234.73 197.29 42928.39 47893.69 2017-05-16 22:12:53.000 136 21234.71 197.26 42928.39 47893.68 2017-05-16 22:12:54.000 136 21234.71 197.25 42928.41 47893.70 2017-05-16 22:12:55.000 136 21234.74 197.29 42928.42 47893.71 2017-05-16 22:12:56.000 136 21234.76 197.31 42928.39 47893.68 2017-05-16 22:12:57.000 136 21234.79 197.35 42928.37 47893.71 2017-05-16 22:12:58.000 136 21234.84 197.35 42928.36 47893.69 2017-05-16 22:12:59.000 136 21234.86 197.35 42928.36 47893.68 2017-05-16 22:13:00.000 136 21234.89 197.37 42928.35 47893.71 2017-05-16 22:13:01.000 136 21234.94 197.41 42928.36 47893.70 2017-05-16 22:13:02.000 136 21234.94 197.43 42928.34 47893.71 2017-05-16 22:13:03.000 136 21234.98 197.44 42928.32 47893.74 2017-05-16 22:13:04.000 136 21235.02 197.48 42928.32 47893.73 2017-05-16 22:13:05.000 136 21235.03 197.56 42928.28 47893.72 2017-05-16 22:13:06.000 136 21235.01 197.60 42928.28 47893.75 2017-05-16 22:13:07.000 136 21235.04 197.62 42928.29 47893.70 2017-05-16 22:13:08.000 136 21235.10 197.67 42928.26 47893.73 2017-05-16 22:13:09.000 136 21235.15 197.70 42928.27 47893.76 2017-05-16 22:13:10.000 136 21235.20 197.73 42928.26 47893.75 2017-05-16 22:13:11.000 136 21235.22 197.78 42928.25 47893.75 2017-05-16 22:13:12.000 136 21235.27 197.80 42928.28 47893.78 2017-05-16 22:13:13.000 136 21235.35 197.84 42928.30 47893.81 2017-05-16 22:13:14.000 136 21235.40 197.86 42928.28 47893.84 2017-05-16 22:13:15.000 136 21235.46 197.90 42928.28 47893.86 2017-05-16 22:13:16.000 136 21235.52 197.92 42928.25 47893.88 2017-05-16 22:13:17.000 136 21235.58 197.93 42928.23 47893.90 2017-05-16 22:13:18.000 136 21235.64 197.94 42928.22 47893.94 2017-05-16 22:13:19.000 136 21235.73 197.94 42928.26 47893.93 2017-05-16 22:13:20.000 136 21235.79 197.94 42928.23 47893.98 2017-05-16 22:13:21.000 136 21235.77 197.96 42928.21 47894.00 2017-05-16 22:13:22.000 136 21235.82 197.96 42928.22 47894.02 2017-05-16 22:13:23.000 136 21235.88 197.93 42928.21 47894.01 2017-05-16 22:13:24.000 136 21235.88 197.91 42928.22 47894.04 2017-05-16 22:13:25.000 136 21235.90 197.89 42928.22 47894.05 2017-05-16 22:13:26.000 136 21235.91 197.85 42928.24 47894.05 2017-05-16 22:13:27.000 136 21235.93 197.83 42928.21 47894.06 2017-05-16 22:13:28.000 136 21235.91 197.81 42928.23 47894.06 2017-05-16 22:13:29.000 136 21235.92 197.79 42928.26 47894.06 2017-05-16 22:13:30.000 136 21235.90 197.74 42928.26 47894.06 2017-05-16 22:13:31.000 136 21235.89 197.66 42928.28 47894.10 2017-05-16 22:13:32.000 136 21235.90 197.64 42928.28 47894.11 2017-05-16 22:13:33.000 136 21235.85 197.63 42928.32 47894.09 2017-05-16 22:13:34.000 136 21235.84 197.60 42928.33 47894.11 2017-05-16 22:13:35.000 136 21235.79 197.55 42928.35 47894.10 2017-05-16 22:13:36.000 136 21235.75 197.51 42928.32 47894.12 2017-05-16 22:13:37.000 136 21235.73 197.48 42928.33 47894.11 2017-05-16 22:13:38.000 136 21235.71 197.47 42928.31 47894.06 2017-05-16 22:13:39.000 136 21235.68 197.44 42928.34 47894.09 2017-05-16 22:13:40.000 136 21235.68 197.40 42928.36 47894.06 2017-05-16 22:13:41.000 136 21235.67 197.37 42928.36 47894.10 2017-05-16 22:13:42.000 136 21235.67 197.35 42928.39 47894.06 2017-05-16 22:13:43.000 136 21235.64 197.37 42928.37 47894.05 2017-05-16 22:13:44.000 136 21235.60 197.38 42928.35 47894.05 2017-05-16 22:13:45.000 136 21235.60 197.40 42928.31 47894.01 2017-05-16 22:13:46.000 136 21235.58 197.38 42928.28 47894.01 2017-05-16 22:13:47.000 136 21235.56 197.39 42928.29 47893.96 2017-05-16 22:13:48.000 136 21235.55 197.39 42928.29 47893.96 2017-05-16 22:13:49.000 136 21235.51 197.41 42928.26 47893.92 2017-05-16 22:13:50.000 136 21235.49 197.41 42928.27 47893.89 2017-05-16 22:13:51.000 136 21235.45 197.44 42928.29 47893.87 2017-05-16 22:13:52.000 136 21235.41 197.47 42928.24 47893.87 2017-05-16 22:13:53.000 136 21235.41 197.49 42928.20 47893.84 2017-05-16 22:13:54.000 136 21235.42 197.48 42928.21 47893.83 2017-05-16 22:13:55.000 136 21235.43 197.50 42928.20 47893.81 2017-05-16 22:13:56.000 136 21235.43 197.50 42928.19 47893.80 2017-05-16 22:13:57.000 136 21235.41 197.51 42928.23 47893.79 2017-05-16 22:13:58.000 136 21235.37 197.51 42928.24 47893.80 2017-05-16 22:13:59.000 136 21235.43 197.51 42928.24 47893.81 2017-05-16 22:14:00.000 136 21235.48 197.48 42928.23 47893.81 2017-05-16 22:14:01.000 136 21235.49 197.49 42928.21 47893.84 2017-05-16 22:14:02.000 136 21235.52 197.49 42928.22 47893.86 2017-05-16 22:14:03.000 136 21235.57 197.51 42928.19 47893.87 2017-05-16 22:14:04.000 136 21235.57 197.50 42928.20 47893.90 2017-05-16 22:14:05.000 136 21235.60 197.50 42928.20 47893.90 2017-05-16 22:14:06.000 136 21235.62 197.52 42928.21 47893.88 2017-05-16 22:14:07.000 136 21235.63 197.51 42928.21 47893.89 2017-05-16 22:14:08.000 136 21235.68 197.51 42928.21 47893.95 2017-05-16 22:14:09.000 136 21235.68 197.48 42928.24 47893.94 2017-05-16 22:14:10.000 136 21235.72 197.46 42928.24 47893.92 2017-05-16 22:14:11.000 136 21235.77 197.47 42928.24 47893.96 2017-05-16 22:14:12.000 136 21235.72 197.48 42928.23 47893.95 2017-05-16 22:14:13.000 136 21235.76 197.51 42928.17 47893.95 2017-05-16 22:14:14.000 136 21235.80 197.48 42928.23 47893.99 2017-05-16 22:14:15.000 136 21235.81 197.46 42928.28 47894.01 2017-05-16 22:14:16.000 136 21235.85 197.47 42928.30 47894.01 2017-05-16 22:14:17.000 136 21235.86 197.45 42928.27 47894.05 2017-05-16 22:14:18.000 136 21235.90 197.42 42928.30 47894.09 2017-05-16 22:14:19.000 136 21235.95 197.40 42928.33 47894.10 2017-05-16 22:14:20.000 136 21235.97 197.37 42928.35 47894.14 2017-05-16 22:14:21.000 136 21235.98 197.39 42928.37 47894.15 2017-05-16 22:14:22.000 136 21235.97 197.40 42928.40 47894.18 2017-05-16 22:14:23.000 136 21235.96 197.43 42928.40 47894.20 2017-05-16 22:14:24.000 136 21235.97 197.43 42928.41 47894.17 2017-05-16 22:14:25.000 136 21235.95 197.46 42928.40 47894.20 2017-05-16 22:14:26.000 136 21235.94 197.46 42928.39 47894.20 2017-05-16 22:14:27.000 136 21235.95 197.46 42928.41 47894.17 2017-05-16 22:14:28.000 136 21235.94 197.44 42928.42 47894.18 2017-05-16 22:14:29.000 136 21235.93 197.41 42928.42 47894.21 2017-05-16 22:14:30.000 136 21235.90 197.40 42928.43 47894.21 2017-05-16 22:14:31.000 136 21235.90 197.40 42928.43 47894.23 2017-05-16 22:14:32.000 136 21235.89 197.41 42928.42 47894.24 2017-05-16 22:14:33.000 136 21235.89 197.43 42928.43 47894.24 2017-05-16 22:14:34.000 136 21235.86 197.43 42928.43 47894.22 2017-05-16 22:14:35.000 136 21235.80 197.45 42928.43 47894.24 2017-05-16 22:14:36.000 136 21235.79 197.47 42928.45 47894.20 2017-05-16 22:14:37.000 136 21235.75 197.50 42928.42 47894.17 2017-05-16 22:14:38.000 136 21235.74 197.54 42928.40 47894.13 2017-05-16 22:14:39.000 136 21235.71 197.55 42928.39 47894.16 2017-05-16 22:14:40.000 136 21235.68 197.59 42928.40 47894.13 2017-05-16 22:14:41.000 136 21235.65 197.60 42928.41 47894.08 2017-05-16 22:14:42.000 136 21235.64 197.60 42928.36 47894.05 2017-05-16 22:14:43.000 136 21235.64 197.63 42928.32 47894.03 2017-05-16 22:14:44.000 136 21235.61 197.66 42928.33 47894.00 2017-05-16 22:14:45.000 136 21235.60 197.66 42928.31 47893.98 2017-05-16 22:14:46.000 136 21235.59 197.63 42928.31 47893.99 2017-05-16 22:14:47.000 136 21235.60 197.62 42928.30 47893.95 2017-05-16 22:14:48.000 136 21235.53 197.66 42928.30 47893.95 2017-05-16 22:14:49.000 136 21235.50 197.69 42928.28 47893.93 2017-05-16 22:14:50.000 136 21235.52 197.69 42928.27 47893.94 2017-05-16 22:14:51.000 136 21235.49 197.68 42928.26 47893.92 2017-05-16 22:14:52.000 136 21235.45 197.69 42928.26 47893.88 2017-05-16 22:14:53.000 136 21235.41 197.72 42928.27 47893.92 2017-05-16 22:14:54.000 136 21235.40 197.72 42928.28 47893.88 2017-05-16 22:14:55.000 136 21235.37 197.74 42928.28 47893.87 2017-05-16 22:14:56.000 136 21235.36 197.78 42928.24 47893.85 2017-05-16 22:14:57.000 136 21235.40 197.81 42928.23 47893.81 2017-05-16 22:14:58.000 136 21235.38 197.80 42928.20 47893.83 2017-05-16 22:14:59.000 136 21235.35 197.81 42928.20 47893.79 2017-05-16 22:15:00.000 136 21235.35 197.81 42928.18 47893.75 2017-05-16 22:15:01.000 136 21235.35 197.81 42928.21 47893.77 2017-05-16 22:15:02.000 136 21235.35 197.80 42928.19 47893.77 2017-05-16 22:15:03.000 136 21235.32 197.80 42928.19 47893.76 2017-05-16 22:15:04.000 136 21235.29 197.82 42928.20 47893.77 2017-05-16 22:15:05.000 136 21235.29 197.83 42928.19 47893.77 2017-05-16 22:15:06.000 136 21235.31 197.84 42928.21 47893.76 2017-05-16 22:15:07.000 136 21235.31 197.85 42928.20 47893.77 2017-05-16 22:15:08.000 136 21235.29 197.87 42928.23 47893.78 2017-05-16 22:15:09.000 136 21235.28 197.88 42928.22 47893.73 2017-05-16 22:15:10.000 136 21235.28 197.90 42928.20 47893.75 2017-05-16 22:15:11.000 136 21235.30 197.90 42928.22 47893.76 2017-05-16 22:15:12.000 136 21235.31 197.93 42928.21 47893.77 2017-05-16 22:15:13.000 136 21235.35 197.92 42928.24 47893.79 2017-05-16 22:15:14.000 136 21235.37 197.92 42928.30 47893.77 2017-05-16 22:15:15.000 136 21235.34 197.95 42928.30 47893.78 2017-05-16 22:15:16.000 136 21235.35 197.98 42928.28 47893.81 2017-05-16 22:15:17.000 136 21235.36 198.02 42928.28 47893.79 2017-05-16 22:15:18.000 136 21235.36 198.03 42928.31 47893.80 2017-05-16 22:15:19.000 136 21235.37 198.06 42928.33 47893.80 2017-05-16 22:15:20.000 136 21235.39 198.09 42928.33 47893.81 2017-05-16 22:15:21.000 136 21235.37 198.09 42928.31 47893.81 2017-05-16 22:15:22.000 136 21235.38 198.10 42928.29 47893.81 2017-05-16 22:15:23.000 136 21235.37 198.11 42928.30 47893.82 2017-05-16 22:15:24.000 136 21235.35 198.14 42928.34 47893.79 2017-05-16 22:15:25.000 136 21235.35 198.15 42928.33 47893.82 2017-05-16 22:15:26.000 136 21235.39 198.18 42928.29 47893.81 2017-05-16 22:15:27.000 136 21235.38 198.18 42928.29 47893.85 2017-05-16 22:15:28.000 136 21235.40 198.19 42928.32 47893.83 2017-05-16 22:15:29.000 136 21235.42 198.21 42928.32 47893.87 2017-05-16 22:15:30.000 136 21235.45 198.23 42928.33 47893.86 2017-05-16 22:15:31.000 136 21235.43 198.25 42928.34 47893.86 2017-05-16 22:15:32.000 136 21235.40 198.25 42928.34 47893.89 2017-05-16 22:15:33.000 136 21235.38 198.29 42928.35 47893.85 2017-05-16 22:15:34.000 136 21235.39 198.32 42928.34 47893.87 2017-05-16 22:15:35.000 136 21235.40 198.32 42928.35 47893.85 2017-05-16 22:15:36.000 136 21235.36 198.34 42928.36 47893.85 2017-05-16 22:15:37.000 136 21235.35 198.34 42928.35 47893.83 2017-05-16 22:15:38.000 136 21235.30 198.38 42928.35 47893.82 2017-05-16 22:15:39.000 136 21235.31 198.38 42928.34 47893.82 2017-05-16 22:15:40.000 136 21235.32 198.40 42928.34 47893.80 2017-05-16 22:15:41.000 136 21235.33 198.42 42928.33 47893.83 2017-05-16 22:15:42.000 136 21235.30 198.43 42928.33 47893.80 2017-05-16 22:15:43.000 136 21235.27 198.42 42928.30 47893.78 2017-05-16 22:15:44.000 136 21235.28 198.43 42928.32 47893.76 2017-05-16 22:15:45.000 136 21235.26 198.43 42928.34 47893.78 2017-05-16 22:15:46.000 136 21235.27 198.42 42928.36 47893.77 2017-05-16 22:15:47.000 136 21235.25 198.46 42928.32 47893.77 2017-05-16 22:15:48.000 136 21235.26 198.49 42928.29 47893.75 2017-05-16 22:15:49.000 136 21235.23 198.49 42928.30 47893.77 2017-05-16 22:15:50.000 136 21235.22 198.53 42928.29 47893.76 2017-05-16 22:15:51.000 136 21235.21 198.54 42928.29 47893.74 2017-05-16 22:15:52.000 136 21235.20 198.57 42928.26 47893.70 2017-05-16 22:15:53.000 136 21235.18 198.56 42928.29 47893.70 2017-05-16 22:15:54.000 136 21235.17 198.56 42928.27 47893.68 2017-05-16 22:15:55.000 136 21235.14 198.58 42928.27 47893.68 2017-05-16 22:15:56.000 136 21235.15 198.59 42928.30 47893.68 2017-05-16 22:15:57.000 136 21235.13 198.59 42928.30 47893.66 2017-05-16 22:15:58.000 136 21235.12 198.60 42928.30 47893.67 2017-05-16 22:15:59.000 136 21235.11 198.63 42928.29 47893.71 2017-05-16 22:16:00.000 136 21235.10 198.64 42928.29 47893.66 2017-05-16 22:16:01.000 136 21235.11 198.64 42928.30 47893.69 2017-05-16 22:16:02.000 136 21235.10 198.67 42928.32 47893.68 2017-05-16 22:16:03.000 136 21235.10 198.67 42928.30 47893.70 2017-05-16 22:16:04.000 136 21235.08 198.70 42928.28 47893.67 2017-05-16 22:16:05.000 136 21235.10 198.70 42928.28 47893.70 2017-05-16 22:16:06.000 136 21235.10 198.70 42928.34 47893.72 2017-05-16 22:16:07.000 136 21235.12 198.70 42928.36 47893.71 2017-05-16 22:16:08.000 136 21235.11 198.70 42928.35 47893.71 2017-05-16 22:16:09.000 136 21235.09 198.73 42928.36 47893.74 2017-05-16 22:16:10.000 136 21235.12 198.73 42928.39 47893.72 2017-05-16 22:16:11.000 136 21235.09 198.72 42928.38 47893.73 2017-05-16 22:16:12.000 136 21235.07 198.75 42928.38 47893.75 2017-05-16 22:16:13.000 136 21235.07 198.77 42928.40 47893.75 2017-05-16 22:16:14.000 136 21235.06 198.79 42928.37 47893.72 2017-05-16 22:16:15.000 136 21235.04 198.80 42928.38 47893.74 2017-05-16 22:16:16.000 136 21235.06 198.78 42928.39 47893.72 2017-05-16 22:16:17.000 136 21235.04 198.81 42928.40 47893.75 2017-05-16 22:16:18.000 136 21235.06 198.82 42928.42 47893.77 2017-05-16 22:16:19.000 136 21235.08 198.84 42928.42 47893.75 2017-05-16 22:16:20.000 136 21235.10 198.86 42928.42 47893.79 2017-05-16 22:16:21.000 136 21235.09 198.89 42928.40 47893.78 2017-05-16 22:16:22.000 136 21235.12 198.88 42928.42 47893.80 2017-05-16 22:16:23.000 136 21235.14 198.89 42928.41 47893.79 2017-05-16 22:16:24.000 136 21235.15 198.87 42928.44 47893.79 2017-05-16 22:16:25.000 136 21235.15 198.86 42928.47 47893.82 2017-05-16 22:16:26.000 136 21235.16 198.84 42928.42 47893.81 2017-05-16 22:16:27.000 136 21235.16 198.83 42928.46 47893.81 2017-05-16 22:16:28.000 136 21235.16 198.83 42928.47 47893.83 2017-05-16 22:16:29.000 136 21235.18 198.84 42928.47 47893.85 2017-05-16 22:16:30.000 136 21235.17 198.83 42928.48 47893.86 2017-05-16 22:16:31.000 136 21235.18 198.83 42928.46 47893.86 2017-05-16 22:16:32.000 136 21235.19 198.84 42928.49 47893.86 2017-05-16 22:16:33.000 136 21235.18 198.84 42928.48 47893.85 2017-05-16 22:16:34.000 136 21235.19 198.85 42928.43 47893.88 2017-05-16 22:16:35.000 136 21235.16 198.86 42928.41 47893.85 2017-05-16 22:16:36.000 136 21235.15 198.86 42928.41 47893.84 2017-05-16 22:16:37.000 136 21235.12 198.89 42928.39 47893.85 2017-05-16 22:16:38.000 136 21235.13 198.94 42928.36 47893.83 2017-05-16 22:16:39.000 136 21235.14 198.98 42928.34 47893.81 2017-05-16 22:16:40.000 136 21235.14 198.99 42928.33 47893.79 2017-05-16 22:16:41.000 136 21235.16 199.01 42928.34 47893.76 2017-05-16 22:16:42.000 136 21235.14 198.99 42928.33 47893.76 2017-05-16 22:16:43.000 136 21235.17 198.99 42928.34 47893.75 2017-05-16 22:16:44.000 136 21235.16 199.00 42928.36 47893.75 2017-05-16 22:16:45.000 136 21235.16 199.04 42928.32 47893.76 2017-05-16 22:16:46.000 136 21235.16 199.04 42928.29 47893.76 2017-05-16 22:16:47.000 136 21235.14 199.05 42928.34 47893.77 2017-05-16 22:16:48.000 136 21235.16 199.09 42928.34 47893.75 2017-05-16 22:16:49.000 136 21235.18 199.12 42928.33 47893.73 2017-05-16 22:16:50.000 136 21235.19 199.17 42928.29 47893.76 2017-05-16 22:16:51.000 136 21235.20 199.19 42928.29 47893.74 2017-05-16 22:16:52.000 136 21235.19 199.21 42928.32 47893.74 2017-05-16 22:16:53.000 136 21235.19 199.22 42928.29 47893.74 2017-05-16 22:16:54.000 136 21235.18 199.24 42928.25 47893.74 2017-05-16 22:16:55.000 136 21235.19 199.24 42928.28 47893.73 2017-05-16 22:16:56.000 136 21235.20 199.24 42928.28 47893.74 2017-05-16 22:16:57.000 136 21235.19 199.29 42928.25 47893.74 2017-05-16 22:16:58.000 136 21235.21 199.33 42928.25 47893.73 2017-05-16 22:16:59.000 136 21235.19 199.35 42928.22 47893.72 2017-05-16 22:17:00.000 136 21235.17 199.37 42928.23 47893.69 2017-05-16 22:17:01.000 136 21235.14 199.39 42928.20 47893.72 2017-05-16 22:17:02.000 136 21235.19 199.42 42928.21 47893.71 2017-05-16 22:17:03.000 136 21235.23 199.47 42928.18 47893.70 2017-05-16 22:17:04.000 136 21235.22 199.49 42928.18 47893.68 2017-05-16 22:17:05.000 136 21235.25 199.50 42928.19 47893.67 2017-05-16 22:17:06.000 136 21235.24 199.54 42928.16 47893.64 2017-05-16 22:17:07.000 136 21235.22 199.57 42928.13 47893.67 2017-05-16 22:17:08.000 136 21235.25 199.57 42928.14 47893.61 2017-05-16 22:17:09.000 136 21235.25 199.59 42928.13 47893.64 2017-05-16 22:17:10.000 136 21235.23 199.57 42928.12 47893.62 2017-05-16 22:17:11.000 136 21235.23 199.56 42928.09 47893.63 2017-05-16 22:17:12.000 136 21235.22 199.55 42928.17 47893.62 2017-05-16 22:17:13.000 136 21235.19 199.56 42928.15 47893.63 2017-05-16 22:17:14.000 136 21235.21 199.57 42928.14 47893.67 2017-05-16 22:17:15.000 136 21235.21 199.57 42928.14 47893.66 2017-05-16 22:17:16.000 136 21235.24 199.57 42928.17 47893.67 2017-05-16 22:17:17.000 136 21235.28 199.60 42928.14 47893.69 2017-05-16 22:17:18.000 136 21235.27 199.59 42928.15 47893.68 2017-05-16 22:17:19.000 136 21235.25 199.57 42928.15 47893.72 2017-05-16 22:17:20.000 136 21235.28 199.60 42928.16 47893.70 2017-05-16 22:17:21.000 136 21235.27 199.60 42928.18 47893.70 2017-05-16 22:17:22.000 136 21235.26 199.57 42928.21 47893.71 2017-05-16 22:17:23.000 136 21235.28 199.58 42928.21 47893.71 2017-05-16 22:17:24.000 136 21235.31 199.57 42928.21 47893.75 2017-05-16 22:17:25.000 136 21235.31 199.55 42928.22 47893.72 2017-05-16 22:17:26.000 136 21235.30 199.56 42928.21 47893.75 2017-05-16 22:17:27.000 136 21235.32 199.53 42928.22 47893.75 2017-05-16 22:17:28.000 136 21235.35 199.53 42928.23 47893.75 2017-05-16 22:17:29.000 136 21235.34 199.54 42928.25 47893.77 2017-05-16 22:17:30.000 136 21235.34 199.51 42928.24 47893.78 2017-05-16 22:17:31.000 136 21235.38 199.48 42928.25 47893.79 2017-05-16 22:17:32.000 136 21235.40 199.46 42928.25 47893.83 2017-05-16 22:17:33.000 136 21235.38 199.49 42928.27 47893.81 2017-05-16 22:17:34.000 136 21235.40 199.50 42928.29 47893.85 2017-05-16 22:17:35.000 136 21235.40 199.48 42928.25 47893.84 2017-05-16 22:17:36.000 136 21235.39 199.46 42928.27 47893.84 2017-05-16 22:17:37.000 136 21235.39 199.44 42928.26 47893.84 2017-05-16 22:17:38.000 136 21235.39 199.43 42928.25 47893.84 2017-05-16 22:17:39.000 136 21235.39 199.42 42928.26 47893.85 2017-05-16 22:17:40.000 136 21235.37 199.40 42928.27 47893.84 2017-05-16 22:17:41.000 136 21235.35 199.37 42928.25 47893.84 2017-05-16 22:17:42.000 136 21235.33 199.35 42928.28 47893.87 2017-05-16 22:17:43.000 136 21235.30 199.33 42928.28 47893.81 2017-05-16 22:17:44.000 136 21235.28 199.32 42928.28 47893.83 2017-05-16 22:17:45.000 136 21235.25 199.32 42928.27 47893.80 2017-05-16 22:17:46.000 136 21235.20 199.32 42928.25 47893.83 2017-05-16 22:17:47.000 136 21235.18 199.28 42928.32 47893.77 2017-05-16 22:17:48.000 136 21235.14 199.28 42928.32 47893.78 2017-05-16 22:17:49.000 136 21235.09 199.27 42928.32 47893.77 2017-05-16 22:17:50.000 136 21235.07 199.25 42928.30 47893.79 2017-05-16 22:17:51.000 136 21235.05 199.25 42928.35 47893.76 2017-05-16 22:17:52.000 136 21235.05 199.26 42928.33 47893.76 2017-05-16 22:17:53.000 136 21235.04 199.25 42928.35 47893.74 2017-05-16 22:17:54.000 136 21234.99 199.27 42928.33 47893.75 2017-05-16 22:17:55.000 136 21234.92 199.29 42928.38 47893.71 2017-05-16 22:17:56.000 136 21234.92 199.28 42928.38 47893.72 2017-05-16 22:17:57.000 136 21234.91 199.27 42928.37 47893.69 2017-05-16 22:17:58.000 136 21234.88 199.26 42928.37 47893.70 2017-05-16 22:17:59.000 136 21234.87 199.28 42928.38 47893.70 2017-05-16 22:18:00.000 136 21234.83 199.29 42928.39 47893.67 2017-05-16 22:18:01.000 136 21234.82 199.27 42928.40 47893.69 2017-05-16 22:18:02.000 136 21234.80 199.25 42928.37 47893.66 2017-05-16 22:18:03.000 136 21234.76 199.26 42928.36 47893.65 2017-05-16 22:18:04.000 136 21234.75 199.26 42928.38 47893.67 2017-05-16 22:18:05.000 136 21234.74 199.27 42928.38 47893.66 2017-05-16 22:18:06.000 136 21234.71 199.29 42928.37 47893.65 2017-05-16 22:18:07.000 136 21234.67 199.30 42928.35 47893.62 2017-05-16 22:18:08.000 136 21234.66 199.30 42928.35 47893.62 2017-05-16 22:18:09.000 136 21234.68 199.29 42928.32 47893.61 2017-05-16 22:18:10.000 136 21234.62 199.30 42928.33 47893.60 2017-05-16 22:18:11.000 136 21234.58 199.31 42928.32 47893.57 2017-05-16 22:18:12.000 136 21234.59 199.32 42928.32 47893.54 2017-05-16 22:18:13.000 136 21234.53 199.34 42928.34 47893.55 2017-05-16 22:18:14.000 136 21234.50 199.35 42928.34 47893.55 2017-05-16 22:18:15.000 136 21234.47 199.36 42928.35 47893.51 2017-05-16 22:18:16.000 136 21234.48 199.38 42928.31 47893.49 2017-05-16 22:18:17.000 136 21234.46 199.43 42928.30 47893.48 2017-05-16 22:18:18.000 136 21234.46 199.46 42928.28 47893.47 2017-05-16 22:18:19.000 136 21234.41 199.50 42928.25 47893.44 2017-05-16 22:18:20.000 136 21234.41 199.51 42928.22 47893.42 2017-05-16 22:18:21.000 136 21234.41 199.50 42928.22 47893.40 2017-05-16 22:18:22.000 136 21234.38 199.50 42928.25 47893.39 2017-05-16 22:18:23.000 136 21234.38 199.51 42928.26 47893.40 2017-05-16 22:18:24.000 136 21234.34 199.52 42928.24 47893.38 2017-05-16 22:18:25.000 136 21234.28 199.52 42928.25 47893.39 2017-05-16 22:18:26.000 136 21234.28 199.52 42928.26 47893.36 2017-05-16 22:18:27.000 136 21234.31 199.51 42928.27 47893.36 2017-05-16 22:18:28.000 136 21234.30 199.52 42928.26 47893.37 2017-05-16 22:18:29.000 136 21234.28 199.51 42928.27 47893.38 2017-05-16 22:18:30.000 136 21234.26 199.53 42928.30 47893.39 2017-05-16 22:18:31.000 136 21234.27 199.55 42928.30 47893.39 2017-05-16 22:18:32.000 136 21234.21 199.58 42928.32 47893.37 2017-05-16 22:18:33.000 136 21234.19 199.61 42928.35 47893.40 2017-05-16 22:18:34.000 136 21234.20 199.62 42928.33 47893.38 2017-05-16 22:18:35.000 136 21234.20 199.65 42928.32 47893.35 2017-05-16 22:18:36.000 136 21234.18 199.66 42928.32 47893.38 2017-05-16 22:18:37.000 136 21234.20 199.69 42928.29 47893.38 2017-05-16 22:18:38.000 136 21234.25 199.69 42928.31 47893.35 2017-05-16 22:18:39.000 136 21234.27 199.69 42928.30 47893.39 2017-05-16 22:18:40.000 136 21234.30 199.69 42928.32 47893.39 2017-05-16 22:18:41.000 136 21234.28 199.73 42928.31 47893.40 2017-05-16 22:18:42.000 136 21234.31 199.75 42928.33 47893.39 2017-05-16 22:18:43.000 136 21234.33 199.78 42928.29 47893.43 2017-05-16 22:18:44.000 136 21234.33 199.81 42928.32 47893.43 2017-05-16 22:18:45.000 136 21234.36 199.84 42928.29 47893.39 2017-05-16 22:18:46.000 136 21234.40 199.87 42928.28 47893.43 2017-05-16 22:18:47.000 136 21234.40 199.89 42928.31 47893.42 2017-05-16 22:18:48.000 136 21234.41 199.92 42928.29 47893.41 2017-05-16 22:18:49.000 136 21234.41 199.93 42928.28 47893.43 2017-05-16 22:18:50.000 136 21234.45 199.95 42928.26 47893.42 2017-05-16 22:18:51.000 136 21234.49 199.98 42928.25 47893.45 2017-05-16 22:18:52.000 136 21234.50 199.98 42928.28 47893.45 2017-05-16 22:18:53.000 136 21234.49 200.00 42928.27 47893.45 2017-05-16 22:18:54.000 136 21234.50 200.03 42928.27 47893.43 2017-05-16 22:18:55.000 136 21234.52 200.05 42928.26 47893.43 2017-05-16 22:18:56.000 136 21234.50 200.05 42928.26 47893.46 2017-05-16 22:18:57.000 136 21234.50 200.06 42928.25 47893.42 2017-05-16 22:18:58.000 136 21234.52 200.07 42928.29 47893.44 2017-05-16 22:18:59.000 136 21234.55 200.07 42928.28 47893.44 2017-05-16 22:19:00.000 136 21234.56 200.04 42928.27 47893.46 2017-05-16 22:19:01.000 136 21234.57 200.05 42928.26 47893.45 2017-05-16 22:19:02.000 136 21234.58 200.05 42928.23 47893.45 2017-05-16 22:19:03.000 136 21234.58 200.03 42928.22 47893.47 2017-05-16 22:19:04.000 136 21234.64 200.02 42928.25 47893.49 2017-05-16 22:19:05.000 136 21234.65 200.01 42928.24 47893.50 2017-05-16 22:19:06.000 136 21234.66 199.99 42928.25 47893.47 2017-05-16 22:19:07.000 136 21234.67 199.97 42928.23 47893.49 2017-05-16 22:19:08.000 136 21234.68 199.94 42928.22 47893.50 2017-05-16 22:19:09.000 136 21234.72 199.91 42928.23 47893.52 2017-05-16 22:19:10.000 136 21234.73 199.92 42928.25 47893.52 2017-05-16 22:19:11.000 136 21234.74 199.89 42928.26 47893.54 2017-05-16 22:19:12.000 136 21234.73 199.90 42928.23 47893.52 2017-05-16 22:19:13.000 136 21234.72 199.92 42928.22 47893.52 2017-05-16 22:19:14.000 136 21234.72 199.92 42928.18 47893.49 2017-05-16 22:19:15.000 136 21234.69 199.91 42928.19 47893.48 2017-05-16 22:19:16.000 136 21234.70 199.94 42928.17 47893.46 2017-05-16 22:19:17.000 136 21234.68 199.92 42928.13 47893.40 2017-05-16 22:19:18.000 136 21234.67 199.87 42928.14 47893.40 2017-05-16 22:19:19.000 136 21234.66 199.84 42928.13 47893.36 2017-05-16 22:19:20.000 136 21234.66 199.81 42928.12 47893.40 2017-05-16 22:19:21.000 136 21234.67 199.77 42928.13 47893.37 2017-05-16 22:19:22.000 136 21234.68 199.73 42928.11 47893.36 2017-05-16 22:19:23.000 136 21234.66 199.70 42928.09 47893.37 2017-05-16 22:19:24.000 136 21234.67 199.68 42928.11 47893.38 2017-05-16 22:19:25.000 136 21234.68 199.64 42928.14 47893.39 2017-05-16 22:19:26.000 136 21234.72 199.61 42928.15 47893.38 2017-05-16 22:19:27.000 136 21234.73 199.57 42928.15 47893.39 2017-05-16 22:19:28.000 136 21234.73 199.56 42928.16 47893.43 2017-05-16 22:19:29.000 136 21234.75 199.54 42928.17 47893.42 2017-05-16 22:19:30.000 136 21234.76 199.51 42928.15 47893.42 2017-05-16 22:19:31.000 136 21234.76 199.49 42928.15 47893.44 2017-05-16 22:19:32.000 136 21234.81 199.47 42928.19 47893.46 2017-05-16 22:19:33.000 136 21234.77 199.45 42928.19 47893.48 2017-05-16 22:19:34.000 136 21234.78 199.42 42928.21 47893.47 2017-05-16 22:19:35.000 136 21234.79 199.44 42928.19 47893.49 2017-05-16 22:19:36.000 136 21234.84 199.42 42928.19 47893.50 2017-05-16 22:19:37.000 136 21234.83 199.39 42928.19 47893.50 2017-05-16 22:19:38.000 136 21234.81 199.38 42928.20 47893.51 2017-05-16 22:19:39.000 136 21234.82 199.36 42928.20 47893.51 2017-05-16 22:19:40.000 136 21234.82 199.35 42928.22 47893.51 2017-05-16 22:19:41.000 136 21234.81 199.35 42928.23 47893.52 2017-05-16 22:19:42.000 136 21234.82 199.33 42928.21 47893.55 2017-05-16 22:19:43.000 136 21234.83 199.32 42928.21 47893.52 2017-05-16 22:19:44.000 136 21234.84 199.31 42928.20 47893.54 2017-05-16 22:19:45.000 136 21234.86 199.30 42928.22 47893.56 2017-05-16 22:19:46.000 136 21234.90 199.26 42928.21 47893.52 2017-05-16 22:19:47.000 136 21234.92 199.24 42928.23 47893.57 2017-05-16 22:19:48.000 136 21234.98 199.22 42928.25 47893.59 2017-05-16 22:19:49.000 136 21234.97 199.21 42928.24 47893.59 2017-05-16 22:19:50.000 136 21234.96 199.24 42928.24 47893.58 2017-05-16 22:19:51.000 136 21235.00 199.21 42928.22 47893.60 2017-05-16 22:19:52.000 136 21234.97 199.21 42928.23 47893.60 2017-05-16 22:19:53.000 136 21235.00 199.19 42928.21 47893.61 2017-05-16 22:19:54.000 136 21235.05 199.17 42928.25 47893.60 2017-05-16 22:19:55.000 136 21235.02 199.14 42928.24 47893.64 2017-05-16 22:19:56.000 136 21235.05 199.13 42928.21 47893.61 2017-05-16 22:19:57.000 136 21235.04 199.09 42928.21 47893.66 2017-05-16 22:19:58.000 136 21235.05 199.07 42928.28 47893.65 2017-05-16 22:19:59.000 136 21235.07 199.04 42928.29 47893.64 2017-05-16 22:20:00.000 136 21235.06 199.05 42928.23 47893.68 2017-05-16 22:20:01.000 136 21235.07 199.01 42928.27 47893.72 2017-05-16 22:20:02.000 136 21235.11 198.98 42928.27 47893.71 2017-05-16 22:20:03.000 136 21235.13 198.94 42928.30 47893.72 2017-05-16 22:20:04.000 136 21235.17 198.93 42928.29 47893.74 2017-05-16 22:20:05.000 136 21235.15 198.92 42928.30 47893.75 2017-05-16 22:20:06.000 136 21235.13 198.92 42928.35 47893.78 2017-05-16 22:20:07.000 136 21235.13 198.87 42928.35 47893.78 2017-05-16 22:20:08.000 136 21235.13 198.86 42928.38 47893.79 2017-05-16 22:20:09.000 136 21235.15 198.87 42928.38 47893.80 2017-05-16 22:20:10.000 136 21235.15 198.87 42928.39 47893.84 2017-05-16 22:20:11.000 136 21235.15 198.84 42928.39 47893.83 2017-05-16 22:20:12.000 136 21235.19 198.84 42928.41 47893.83 2017-05-16 22:20:13.000 136 21235.18 198.84 42928.39 47893.81 2017-05-16 22:20:14.000 136 21235.18 198.84 42928.38 47893.83 2017-05-16 22:20:15.000 136 21235.17 198.85 42928.41 47893.83 2017-05-16 22:20:16.000 136 21235.17 198.83 42928.40 47893.85 2017-05-16 22:20:17.000 136 21235.18 198.81 42928.38 47893.86 2017-05-16 22:20:18.000 136 21235.20 198.82 42928.39 47893.87 2017-05-16 22:20:19.000 136 21235.20 198.81 42928.38 47893.90 2017-05-16 22:20:20.000 136 21235.24 198.80 42928.40 47893.90 2017-05-16 22:20:21.000 136 21235.29 198.80 42928.40 47893.90 2017-05-16 22:20:22.000 136 21235.32 198.82 42928.39 47893.91 2017-05-16 22:20:23.000 136 21235.34 198.81 42928.40 47893.93 2017-05-16 22:20:24.000 136 21235.35 198.84 42928.44 47893.92 2017-05-16 22:20:25.000 136 21235.38 198.84 42928.45 47893.95 2017-05-16 22:20:26.000 136 21235.43 198.85 42928.43 47893.94 2017-05-16 22:20:27.000 136 21235.40 198.88 42928.42 47893.93 2017-05-16 22:20:28.000 136 21235.40 198.89 42928.43 47893.96 2017-05-16 22:20:29.000 136 21235.42 198.92 42928.41 47893.96 2017-05-16 22:20:30.000 136 21235.44 198.93 42928.39 47893.96 2017-05-16 22:20:31.000 136 21235.44 198.94 42928.39 47893.98 2017-05-16 22:20:32.000 136 21235.45 198.96 42928.43 47893.96 2017-05-16 22:20:33.000 136 21235.47 198.96 42928.41 47893.94 2017-05-16 22:20:34.000 136 21235.47 198.98 42928.40 47893.97 2017-05-16 22:20:35.000 136 21235.46 198.98 42928.43 47893.98 2017-05-16 22:20:36.000 136 21235.44 199.00 42928.44 47893.96 2017-05-16 22:20:37.000 136 21235.43 199.02 42928.43 47893.98 2017-05-16 22:20:38.000 136 21235.44 199.04 42928.42 47893.95 2017-05-16 22:20:39.000 136 21235.44 199.04 42928.39 47893.95 2017-05-16 22:20:40.000 136 21235.43 199.03 42928.39 47893.93 2017-05-16 22:20:41.000 136 21235.42 199.04 42928.36 47893.93 2017-05-16 22:20:42.000 136 21235.44 199.04 42928.34 47893.91 2017-05-16 22:20:43.000 136 21235.43 199.06 42928.34 47893.91 2017-05-16 22:20:44.000 136 21235.44 199.07 42928.35 47893.91 2017-05-16 22:20:45.000 136 21235.45 199.07 42928.36 47893.88 2017-05-16 22:20:46.000 136 21235.45 199.05 42928.35 47893.90 2017-05-16 22:20:47.000 136 21235.45 199.06 42928.35 47893.92 2017-05-16 22:20:48.000 136 21235.49 199.06 42928.36 47893.92 2017-05-16 22:20:49.000 136 21235.49 199.07 42928.37 47893.92 2017-05-16 22:20:50.000 136 21235.48 199.09 42928.35 47893.90 2017-05-16 22:20:51.000 136 21235.48 199.12 42928.31 47893.90 2017-05-16 22:20:52.000 136 21235.52 199.13 42928.28 47893.89 2017-05-16 22:20:53.000 136 21235.51 199.12 42928.25 47893.89 2017-05-16 22:20:54.000 136 21235.48 199.14 42928.23 47893.86 2017-05-16 22:20:55.000 136 21235.48 199.11 42928.23 47893.86 2017-05-16 22:20:56.000 136 21235.44 199.11 42928.24 47893.83 2017-05-16 22:20:57.000 136 21235.44 199.10 42928.21 47893.83 2017-05-16 22:20:58.000 136 21235.46 199.11 42928.23 47893.83 2017-05-16 22:20:59.000 136 21235.46 199.09 42928.25 47893.83 2017-05-16 22:21:00.000 136 21235.46 199.08 42928.23 47893.83 2017-05-16 22:21:01.000 136 21235.44 199.08 42928.22 47893.84 2017-05-16 22:21:02.000 136 21235.43 199.05 42928.21 47893.83 2017-05-16 22:21:03.000 136 21235.43 199.06 42928.23 47893.85 2017-05-16 22:21:04.000 136 21235.43 199.05 42928.26 47893.84 2017-05-16 22:21:05.000 136 21235.43 199.05 42928.28 47893.84 2017-05-16 22:21:06.000 136 21235.42 199.05 42928.26 47893.84 2017-05-16 22:21:07.000 136 21235.42 199.04 42928.25 47893.86 2017-05-16 22:21:08.000 136 21235.43 199.02 42928.27 47893.85 2017-05-16 22:21:09.000 136 21235.41 199.03 42928.28 47893.86 2017-05-16 22:21:10.000 136 21235.42 199.01 42928.27 47893.85 2017-05-16 22:21:11.000 136 21235.41 199.02 42928.27 47893.85 2017-05-16 22:21:12.000 136 21235.42 199.03 42928.28 47893.86 2017-05-16 22:21:13.000 136 21235.40 199.03 42928.31 47893.85 2017-05-16 22:21:14.000 136 21235.39 199.03 42928.28 47893.88 2017-05-16 22:21:15.000 136 21235.37 199.06 42928.29 47893.85 2017-05-16 22:21:16.000 136 21235.36 199.05 42928.29 47893.83 2017-05-16 22:21:17.000 136 21235.35 199.06 42928.28 47893.85 2017-05-16 22:21:18.000 136 21235.33 199.07 42928.27 47893.83 2017-05-16 22:21:19.000 136 21235.30 199.07 42928.29 47893.81 2017-05-16 22:21:20.000 136 21235.29 199.09 42928.33 47893.84 2017-05-16 22:21:21.000 136 21235.28 199.12 42928.36 47893.80 2017-05-16 22:21:22.000 136 21235.25 199.14 42928.33 47893.82 2017-05-16 22:21:23.000 136 21235.25 199.13 42928.32 47893.83 2017-05-16 22:21:24.000 136 21235.23 199.16 42928.32 47893.81 2017-05-16 22:21:25.000 136 21235.18 199.20 42928.29 47893.80 2017-05-16 22:21:26.000 136 21235.18 199.23 42928.29 47893.78 2017-05-16 22:21:27.000 136 21235.18 199.22 42928.30 47893.76 2017-05-16 22:21:28.000 136 21235.19 199.24 42928.32 47893.78 2017-05-16 22:21:29.000 136 21235.17 199.23 42928.27 47893.75 2017-05-16 22:21:30.000 136 21235.14 199.28 42928.25 47893.75 2017-05-16 22:21:31.000 136 21235.12 199.30 42928.23 47893.72 2017-05-16 22:21:32.000 136 21235.11 199.31 42928.25 47893.68 2017-05-16 22:21:33.000 136 21235.10 199.31 42928.20 47893.67 2017-05-16 22:21:34.000 136 21235.09 199.29 42928.19 47893.63 2017-05-16 22:21:35.000 136 21235.05 199.28 42928.24 47893.64 2017-05-16 22:21:36.000 136 21235.03 199.30 42928.22 47893.62 2017-05-16 22:21:37.000 136 21235.03 199.32 42928.24 47893.60 2017-05-16 22:21:38.000 136 21235.03 199.34 42928.21 47893.64 2017-05-16 22:21:39.000 136 21234.99 199.35 42928.20 47893.61 2017-05-16 22:21:40.000 136 21235.01 199.38 42928.16 47893.60 2017-05-16 22:21:41.000 136 21235.05 199.37 42928.15 47893.60 2017-05-16 22:21:42.000 136 21235.01 199.38 42928.15 47893.59 2017-05-16 22:21:43.000 136 21235.01 199.42 42928.13 47893.59 2017-05-16 22:21:44.000 136 21235.02 199.44 42928.17 47893.56 2017-05-16 22:21:45.000 136 21234.99 199.40 42928.15 47893.57 2017-05-16 22:21:46.000 136 21234.96 199.38 42928.17 47893.54 2017-05-16 22:21:47.000 136 21234.93 199.41 42928.14 47893.52 2017-05-16 22:21:48.000 136 21234.91 199.40 42928.18 47893.53 2017-05-16 22:21:49.000 136 21234.89 199.38 42928.21 47893.53 2017-05-16 22:21:50.000 136 21234.89 199.34 42928.23 47893.56 2017-05-16 22:21:51.000 136 21234.90 199.33 42928.24 47893.55 2017-05-16 22:21:52.000 136 21234.89 199.34 42928.24 47893.58 2017-05-16 22:21:53.000 136 21234.87 199.35 42928.27 47893.60 2017-05-16 22:21:54.000 136 21234.89 199.36 42928.25 47893.59 2017-05-16 22:21:55.000 136 21234.89 199.39 42928.27 47893.57 2017-05-16 22:21:56.000 136 21234.86 199.39 42928.25 47893.60 2017-05-16 22:21:57.000 136 21234.85 199.43 42928.25 47893.58 2017-05-16 22:21:58.000 136 21234.84 199.45 42928.25 47893.59 2017-05-16 22:21:59.000 136 21234.82 199.46 42928.25 47893.61 2017-05-16 22:22:00.000 136 21234.82 199.44 42928.25 47893.59 2017-05-16 22:22:01.000 136 21234.87 199.45 42928.27 47893.59 2017-05-16 22:22:02.000 136 21234.87 199.48 42928.27 47893.59 2017-05-16 22:22:03.000 136 21234.86 199.51 42928.26 47893.60 2017-05-16 22:22:04.000 136 21234.86 199.50 42928.28 47893.58 2017-05-16 22:22:05.000 136 21234.87 199.54 42928.28 47893.60 2017-05-16 22:22:06.000 136 21234.85 199.57 42928.25 47893.57 2017-05-16 22:22:07.000 136 21234.90 199.59 42928.26 47893.62 2017-05-16 22:22:08.000 136 21234.92 199.62 42928.26 47893.61 2017-05-16 22:22:09.000 136 21234.89 199.66 42928.23 47893.59 2017-05-16 22:22:10.000 136 21234.94 199.70 42928.21 47893.59 2017-05-16 22:22:11.000 136 21234.92 199.73 42928.23 47893.55 2017-05-16 22:22:12.000 136 21234.93 199.79 42928.24 47893.59 2017-05-16 22:22:13.000 136 21234.94 199.83 42928.21 47893.58 2017-05-16 22:22:14.000 136 21234.98 199.84 42928.20 47893.58 2017-05-16 22:22:15.000 136 21234.95 199.89 42928.17 47893.59 2017-05-16 22:22:16.000 136 21234.96 199.91 42928.14 47893.57 2017-05-16 22:22:17.000 136 21234.96 199.95 42928.18 47893.57 2017-05-16 22:22:18.000 136 21234.98 199.96 42928.18 47893.55 2017-05-16 22:22:19.000 136 21234.97 199.95 42928.16 47893.60 2017-05-16 22:22:20.000 136 21235.00 199.99 42928.15 47893.57 2017-05-16 22:22:21.000 136 21235.00 200.01 42928.17 47893.58 2017-05-16 22:22:22.000 136 21235.01 200.03 42928.15 47893.59 2017-05-16 22:22:23.000 136 21235.00 200.02 42928.18 47893.58 2017-05-16 22:22:24.000 136 21235.05 200.04 42928.16 47893.59 2017-05-16 22:22:25.000 136 21235.10 200.06 42928.15 47893.62 2017-05-16 22:22:26.000 136 21235.14 200.07 42928.16 47893.63 2017-05-16 22:22:27.000 136 21235.13 200.07 42928.16 47893.62 2017-05-16 22:22:28.000 136 21235.16 200.07 42928.16 47893.64 2017-05-16 22:22:29.000 136 21235.22 200.12 42928.17 47893.67 2017-05-16 22:22:30.000 136 21235.23 200.13 42928.16 47893.68 2017-05-16 22:22:31.000 136 21235.28 200.14 42928.14 47893.68 2017-05-16 22:22:32.000 136 21235.29 200.14 42928.15 47893.71 2017-05-16 22:22:33.000 136 21235.32 200.15 42928.17 47893.71 2017-05-16 22:22:34.000 136 21235.37 200.19 42928.11 47893.71 2017-05-16 22:22:35.000 136 21235.37 200.19 42928.10 47893.72 2017-05-16 22:22:36.000 136 21235.37 200.16 42928.10 47893.73 2017-05-16 22:22:37.000 136 21235.41 200.18 42928.11 47893.72 2017-05-16 22:22:38.000 136 21235.44 200.17 42928.07 47893.72 2017-05-16 22:22:39.000 136 21235.46 200.17 42928.06 47893.74 2017-05-16 22:22:40.000 136 21235.51 200.18 42928.05 47893.74 2017-05-16 22:22:41.000 136 21235.54 200.17 42928.04 47893.74 2017-05-16 22:22:42.000 136 21235.57 200.14 42928.03 47893.76 2017-05-16 22:22:43.000 136 21235.58 200.11 42928.01 47893.76 2017-05-16 22:22:44.000 136 21235.60 200.04 42928.06 47893.76 2017-05-16 22:22:45.000 136 21235.62 200.01 42928.08 47893.78 2017-05-16 22:22:46.000 136 21235.62 199.99 42928.12 47893.81 2017-05-16 22:22:47.000 136 21235.63 199.96 42928.12 47893.79 2017-05-16 22:22:48.000 136 21235.68 199.96 42928.14 47893.83 2017-05-16 22:22:49.000 136 21235.71 199.93 42928.14 47893.87 2017-05-16 22:22:50.000 136 21235.73 199.92 42928.16 47893.86 2017-05-16 22:22:51.000 136 21235.75 199.92 42928.17 47893.88 2017-05-16 22:22:52.000 136 21235.76 199.89 42928.16 47893.90 2017-05-16 22:22:53.000 136 21235.78 199.86 42928.15 47893.89 2017-05-16 22:22:54.000 136 21235.79 199.82 42928.14 47893.93 2017-05-16 22:22:55.000 136 21235.80 199.78 42928.17 47893.93 2017-05-16 22:22:56.000 136 21235.77 199.76 42928.17 47893.94 2017-05-16 22:22:57.000 136 21235.76 199.72 42928.16 47893.92 2017-05-16 22:22:58.000 136 21235.76 199.68 42928.18 47893.95 2017-05-16 22:22:59.000 136 21235.79 199.65 42928.20 47893.95 2017-05-16 22:23:00.000 136 21235.78 199.61 42928.23 47893.96 2017-05-16 22:23:01.000 136 21235.77 199.59 42928.22 47893.96 2017-05-16 22:23:02.000 136 21235.74 199.58 42928.20 47893.95 2017-05-16 22:23:03.000 136 21235.70 199.54 42928.22 47893.94 2017-05-16 22:23:04.000 136 21235.66 199.50 42928.23 47893.94 2017-05-16 22:23:05.000 136 21235.64 199.49 42928.25 47893.96 2017-05-16 22:23:06.000 136 21235.58 199.47 42928.27 47893.94 2017-05-16 22:23:07.000 136 21235.55 199.44 42928.28 47893.96 2017-05-16 22:23:08.000 136 21235.54 199.42 42928.21 47893.94 2017-05-16 22:23:09.000 136 21235.50 199.38 42928.28 47893.91 2017-05-16 22:23:10.000 136 21235.44 199.34 42928.31 47893.93 2017-05-16 22:23:11.000 136 21235.40 199.32 42928.32 47893.92 2017-05-16 22:23:12.000 136 21235.38 199.31 42928.32 47893.88 2017-05-16 22:23:13.000 136 21235.34 199.29 42928.31 47893.89 2017-05-16 22:23:14.000 136 21235.29 199.29 42928.30 47893.86 2017-05-16 22:23:15.000 136 21235.23 199.28 42928.33 47893.85 2017-05-16 22:23:16.000 136 21235.18 199.29 42928.34 47893.83 2017-05-16 22:23:17.000 136 21235.14 199.27 42928.34 47893.81 2017-05-16 22:23:18.000 136 21235.08 199.28 42928.35 47893.79 2017-05-16 22:23:19.000 136 21235.03 199.28 42928.35 47893.77 2017-05-16 22:23:20.000 136 21234.97 199.29 42928.34 47893.73 2017-05-16 22:23:21.000 136 21234.94 199.29 42928.32 47893.70 2017-05-16 22:23:22.000 136 21234.89 199.31 42928.31 47893.70 2017-05-16 22:23:23.000 136 21234.86 199.33 42928.28 47893.66 2017-05-16 22:23:24.000 136 21234.82 199.36 42928.27 47893.67 2017-05-16 22:23:25.000 136 21234.80 199.37 42928.26 47893.63 2017-05-16 22:23:26.000 136 21234.74 199.38 42928.28 47893.61 2017-05-16 22:23:27.000 136 21234.71 199.39 42928.27 47893.59 2017-05-16 22:23:28.000 136 21234.70 199.40 42928.26 47893.57 2017-05-16 22:23:29.000 136 21234.68 199.42 42928.26 47893.57 2017-05-16 22:23:30.000 136 21234.70 199.41 42928.26 47893.53 2017-05-16 22:23:31.000 136 21234.73 199.42 42928.29 47893.53 2017-05-16 22:23:32.000 136 21234.69 199.44 42928.30 47893.54 2017-05-16 22:23:33.000 136 21234.71 199.48 42928.28 47893.55 2017-05-16 22:23:34.000 136 21234.73 199.51 42928.30 47893.56 2017-05-16 22:23:35.000 136 21234.75 199.54 42928.29 47893.57 2017-05-16 22:23:36.000 136 21234.75 199.56 42928.30 47893.57 2017-05-16 22:23:37.000 136 21234.77 199.56 42928.28 47893.57 2017-05-16 22:23:38.000 136 21234.80 199.60 42928.28 47893.60 2017-05-16 22:23:39.000 136 21234.85 199.63 42928.27 47893.57 2017-05-16 22:23:40.000 136 21234.84 199.64 42928.30 47893.61 2017-05-16 22:23:41.000 136 21234.86 199.64 42928.35 47893.62 2017-05-16 22:23:42.000 136 21234.87 199.68 42928.35 47893.60 2017-05-16 22:23:43.000 136 21234.87 199.67 42928.32 47893.63 2017-05-16 22:23:44.000 136 21234.88 199.69 42928.32 47893.63 2017-05-16 22:23:45.000 136 21234.93 199.71 42928.31 47893.64 2017-05-16 22:23:46.000 136 21234.92 199.74 42928.30 47893.66 2017-05-16 22:23:47.000 136 21234.97 199.75 42928.33 47893.69 2017-05-16 22:23:48.000 136 21235.02 199.76 42928.29 47893.69 2017-05-16 22:23:49.000 136 21235.03 199.79 42928.28 47893.68 2017-05-16 22:23:50.000 136 21235.08 199.80 42928.27 47893.72 2017-05-16 22:23:51.000 136 21235.10 199.81 42928.31 47893.71 2017-05-16 22:23:52.000 136 21235.12 199.80 42928.30 47893.73 2017-05-16 22:23:53.000 136 21235.18 199.79 42928.31 47893.73 2017-05-16 22:23:54.000 136 21235.19 199.81 42928.27 47893.76 2017-05-16 22:23:55.000 136 21235.22 199.80 42928.28 47893.76 2017-05-16 22:23:56.000 136 21235.24 199.79 42928.30 47893.78 2017-05-16 22:23:57.000 136 21235.26 199.80 42928.26 47893.79 2017-05-16 22:23:58.000 136 21235.26 199.80 42928.28 47893.79 2017-05-16 22:23:59.000 136 21235.29 199.80 42928.27 47893.82 2017-05-16 22:24:00.000 136 21235.33 199.82 42928.26 47893.84 2017-05-16 22:24:01.000 136 21235.36 199.86 42928.27 47893.81 2017-05-16 22:24:02.000 136 21235.37 199.85 42928.28 47893.82 2017-05-16 22:24:03.000 136 21235.37 199.83 42928.26 47893.85 2017-05-16 22:24:04.000 136 21235.40 199.84 42928.25 47893.83 2017-05-16 22:24:05.000 136 21235.43 199.86 42928.26 47893.83 2017-05-16 22:24:06.000 136 21235.45 199.88 42928.26 47893.86 2017-05-16 22:24:07.000 136 21235.48 199.86 42928.27 47893.84 2017-05-16 22:24:08.000 136 21235.50 199.84 42928.28 47893.86 2017-05-16 22:24:09.000 136 21235.51 199.82 42928.27 47893.85 2017-05-16 22:24:10.000 136 21235.53 199.82 42928.27 47893.86 2017-05-16 22:24:11.000 136 21235.52 199.83 42928.27 47893.88 2017-05-16 22:24:12.000 136 21235.53 199.87 42928.26 47893.90 2017-05-16 22:24:13.000 136 21235.57 199.87 42928.28 47893.90 2017-05-16 22:24:14.000 136 21235.60 199.86 42928.30 47893.91 2017-05-16 22:24:15.000 136 21235.61 199.87 42928.25 47893.95 2017-05-16 22:24:16.000 136 21235.66 199.82 42928.27 47893.96 2017-05-16 22:24:17.000 136 21235.71 199.73 42928.29 47893.95 2017-05-16 22:24:18.000 136 21235.73 199.70 42928.33 47894.02 2017-05-16 22:24:19.000 136 21235.75 199.69 42928.37 47894.08 2017-05-16 22:24:20.000 136 21235.75 199.66 42928.41 47894.08 2017-05-16 22:24:21.000 136 21235.75 199.66 42928.40 47894.13 2017-05-16 22:24:22.000 136 21235.75 199.66 42928.42 47894.13 2017-05-16 22:24:23.000 136 21235.75 199.66 42928.43 47894.14 2017-05-16 22:24:24.000 136 21235.75 199.66 42928.43 47894.14 2017-05-16 22:24:25.000 136 21235.75 199.63 42928.44 47894.14 2017-05-16 22:24:26.000 136 21235.73 199.62 42928.48 47894.14 2017-05-16 22:24:27.000 136 21235.75 199.62 42928.47 47894.15 2017-05-16 22:24:28.000 136 21235.76 199.61 42928.47 47894.18 2017-05-16 22:24:29.000 136 21235.79 199.63 42928.49 47894.19 2017-05-16 22:24:30.000 136 21235.80 199.63 42928.48 47894.20 2017-05-16 22:24:31.000 136 21235.76 199.62 42928.49 47894.20 2017-05-16 22:24:32.000 136 21235.75 199.60 42928.50 47894.21 2017-05-16 22:24:33.000 136 21235.75 199.61 42928.50 47894.21 2017-05-16 22:24:34.000 136 21235.75 199.58 42928.53 47894.22 2017-05-16 22:24:35.000 136 21235.77 199.59 42928.54 47894.23 2017-05-16 22:24:36.000 136 21235.82 199.60 42928.57 47894.24 2017-05-16 22:24:37.000 136 21235.82 199.60 42928.56 47894.26 2017-05-16 22:24:38.000 136 21235.82 199.66 42928.54 47894.29 2017-05-16 22:24:39.000 136 21235.81 199.67 42928.53 47894.27 2017-05-16 22:24:40.000 136 21235.82 199.68 42928.52 47894.29 2017-05-16 22:24:41.000 136 21235.83 199.71 42928.53 47894.27 2017-05-16 22:24:42.000 136 21235.85 199.73 42928.50 47894.27 2017-05-16 22:24:43.000 136 21235.85 199.73 42928.50 47894.27 2017-05-16 22:24:44.000 136 21235.86 199.72 42928.49 47894.25 2017-05-16 22:24:45.000 136 21235.87 199.71 42928.51 47894.27 2017-05-16 22:24:46.000 136 21235.91 199.70 42928.46 47894.27 2017-05-16 22:24:47.000 136 21235.91 199.66 42928.45 47894.27 2017-05-16 22:24:48.000 136 21235.88 199.66 42928.49 47894.30 2017-05-16 22:24:49.000 136 21235.91 199.67 42928.47 47894.27 2017-05-16 22:24:50.000 136 21235.92 199.71 42928.47 47894.29 2017-05-16 22:24:51.000 136 21235.96 199.71 42928.47 47894.30 2017-05-16 22:24:52.000 136 21236.03 199.66 42928.48 47894.33 2017-05-16 22:24:53.000 136 21236.12 199.60 42928.52 47894.38 2017-05-16 22:24:54.000 136 21236.17 199.55 42928.55 47894.44 2017-05-16 22:24:55.000 136 21236.17 199.54 42928.61 47894.44 2017-05-16 22:24:56.000 136 21236.17 199.52 42928.61 47894.50 2017-05-16 22:24:57.000 136 21236.23 199.52 42928.66 47894.54 2017-05-16 22:24:58.000 136 21236.26 199.51 42928.68 47894.54 2017-05-16 22:24:59.000 136 21236.28 199.50 42928.67 47894.56 2017-05-16 22:25:00.000 136 21236.29 199.49 42928.67 47894.59 2017-05-16 22:25:01.000 136 21236.27 199.49 42928.65 47894.57 2017-05-16 22:25:02.000 136 21236.28 199.45 42928.69 47894.59 2017-05-16 22:25:03.000 136 21236.28 199.45 42928.68 47894.58 2017-05-16 22:25:04.000 136 21236.32 199.42 42928.68 47894.60 2017-05-16 22:25:05.000 136 21236.33 199.40 42928.69 47894.61 2017-05-16 22:25:06.000 136 21236.35 199.35 42928.72 47894.60 2017-05-16 22:25:07.000 136 21236.34 199.32 42928.71 47894.61 2017-05-16 22:25:08.000 136 21236.28 199.34 42928.71 47894.61 2017-05-16 22:25:09.000 136 21236.32 199.33 42928.71 47894.65 2017-05-16 22:25:10.000 136 21236.34 199.33 42928.73 47894.60 2017-05-16 22:25:11.000 136 21236.29 199.32 42928.72 47894.63 2017-05-16 22:25:12.000 136 21236.27 199.29 42928.71 47894.64 2017-05-16 22:25:13.000 136 21236.29 199.26 42928.72 47894.64 2017-05-16 22:25:14.000 136 21236.31 199.24 42928.74 47894.62 2017-05-16 22:25:15.000 136 21236.34 199.24 42928.77 47894.67 2017-05-16 22:25:16.000 136 21236.32 199.22 42928.76 47894.65 2017-05-16 22:25:17.000 136 21236.32 199.25 42928.74 47894.67 2017-05-16 22:25:18.000 136 21236.38 199.24 42928.75 47894.67 2017-05-16 22:25:19.000 136 21236.40 199.23 42928.75 47894.70 2017-05-16 22:25:20.000 136 21236.44 199.23 42928.78 47894.68 2017-05-16 22:25:21.000 136 21236.46 199.22 42928.70 47894.68 2017-05-16 22:25:22.000 136 21236.48 199.19 42928.70 47894.72 2017-05-16 22:25:23.000 136 21236.47 199.20 42928.72 47894.73 2017-05-16 22:25:24.000 136 21236.51 199.20 42928.74 47894.71 2017-05-16 22:25:25.000 136 21236.55 199.18 42928.75 47894.74 2017-05-16 22:25:26.000 136 21236.59 199.13 42928.76 47894.74 2017-05-16 22:25:27.000 136 21236.60 199.10 42928.75 47894.77 2017-05-16 22:25:28.000 136 21236.63 199.09 42928.75 47894.78 2017-05-16 22:25:29.000 136 21236.63 199.07 42928.75 47894.80 2017-05-16 22:25:30.000 136 21236.61 199.07 42928.76 47894.82 2017-05-16 22:25:31.000 136 21236.67 199.06 42928.79 47894.80 2017-05-16 22:25:32.000 136 21236.67 199.04 42928.79 47894.84 2017-05-16 22:25:33.000 136 21236.64 199.03 42928.80 47894.86 2017-05-16 22:25:34.000 136 21236.66 199.00 42928.80 47894.88 2017-05-16 22:25:35.000 136 21236.67 199.00 42928.81 47894.88 2017-05-16 22:25:36.000 136 21236.66 199.00 42928.82 47894.87 2017-05-16 22:25:37.000 136 21236.65 198.95 42928.81 47894.87 2017-05-16 22:25:38.000 136 21236.67 198.93 42928.83 47894.90 2017-05-16 22:25:39.000 136 21236.72 198.94 42928.82 47894.88 2017-05-16 22:25:40.000 136 21236.73 198.92 42928.85 47894.91 2017-05-16 22:25:41.000 136 21236.74 198.90 42928.85 47894.91 2017-05-16 22:25:42.000 136 21236.71 198.91 42928.82 47894.90 2017-05-16 22:25:43.000 136 21236.71 198.89 42928.85 47894.91 2017-05-16 22:25:44.000 136 21236.69 198.87 42928.86 47894.90 2017-05-16 22:25:45.000 136 21236.67 198.87 42928.83 47894.91 2017-05-16 22:25:46.000 136 21236.72 198.84 42928.85 47894.91 2017-05-16 22:25:47.000 136 21236.74 198.81 42928.87 47894.91 2017-05-16 22:25:48.000 136 21236.73 198.79 42928.84 47894.94 2017-05-16 22:25:49.000 136 21236.71 198.80 42928.83 47894.94 2017-05-16 22:25:50.000 136 21236.73 198.78 42928.84 47894.95 2017-05-16 22:25:51.000 136 21236.69 198.79 42928.86 47894.91 2017-05-16 22:25:52.000 136 21236.62 198.85 42928.85 47894.89 2017-05-16 22:25:53.000 136 21236.54 198.86 42928.81 47894.85 2017-05-16 22:25:54.000 136 21236.47 198.89 42928.79 47894.82 2017-05-16 22:25:55.000 136 21236.43 198.91 42928.79 47894.78 2017-05-16 22:25:56.000 136 21236.44 198.91 42928.77 47894.74 2017-05-16 22:25:57.000 136 21236.45 198.90 42928.76 47894.72 2017-05-16 22:25:58.000 136 21236.44 198.91 42928.76 47894.72 2017-05-16 22:25:59.000 136 21236.45 198.92 42928.74 47894.71 2017-05-16 22:26:00.000 136 21236.45 198.92 42928.72 47894.68 2017-05-16 22:26:01.000 136 21236.45 198.89 42928.73 47894.68 2017-05-16 22:26:02.000 136 21236.44 198.85 42928.73 47894.68 2017-05-16 22:26:03.000 136 21236.39 198.87 42928.71 47894.67 2017-05-16 22:26:04.000 136 21236.36 198.91 42928.73 47894.67 2017-05-16 22:26:05.000 136 21236.37 198.94 42928.74 47894.66 2017-05-16 22:26:06.000 136 21236.33 198.94 42928.69 47894.62 2017-05-16 22:26:07.000 136 21236.31 198.96 42928.64 47894.59 2017-05-16 22:26:08.000 136 21236.30 198.96 42928.63 47894.56 2017-05-16 22:26:09.000 136 21236.29 198.96 42928.61 47894.54 2017-05-16 22:26:10.000 136 21236.31 199.02 42928.58 47894.53 2017-05-16 22:26:11.000 136 21236.32 199.03 42928.57 47894.54 2017-05-16 22:26:12.000 136 21236.32 199.02 42928.56 47894.53 2017-05-16 22:26:13.000 136 21236.30 199.01 42928.53 47894.48 2017-05-16 22:26:14.000 136 21236.31 199.01 42928.50 47894.48 2017-05-16 22:26:15.000 136 21236.32 199.01 42928.49 47894.50 2017-05-16 22:26:16.000 136 21236.32 199.01 42928.50 47894.47 2017-05-16 22:26:17.000 136 21236.32 198.96 42928.51 47894.46 2017-05-16 22:26:18.000 136 21236.31 198.95 42928.53 47894.46 2017-05-16 22:26:19.000 136 21236.28 198.97 42928.53 47894.47 2017-05-16 22:26:20.000 136 21236.30 198.96 42928.50 47894.46 2017-05-16 22:26:21.000 136 21236.30 198.96 42928.50 47894.47 2017-05-16 22:26:22.000 136 21236.33 198.95 42928.50 47894.47 2017-05-16 22:26:23.000 136 21236.35 198.93 42928.50 47894.46 2017-05-16 22:26:24.000 136 21236.36 198.96 42928.49 47894.47 2017-05-16 22:26:25.000 136 21236.35 198.97 42928.50 47894.49 2017-05-16 22:26:26.000 136 21236.35 198.97 42928.51 47894.46 2017-05-16 22:26:27.000 136 21236.37 198.96 42928.50 47894.47 2017-05-16 22:26:28.000 136 21236.35 198.95 42928.50 47894.47 2017-05-16 22:26:29.000 136 21236.35 198.97 42928.48 47894.46 2017-05-16 22:26:30.000 136 21236.37 198.97 42928.45 47894.45 2017-05-16 22:26:31.000 136 21236.37 198.96 42928.46 47894.43 2017-05-16 22:26:32.000 136 21236.36 198.97 42928.46 47894.44 2017-05-16 22:26:33.000 136 21236.36 198.99 42928.44 47894.44 2017-05-16 22:26:34.000 136 21236.38 199.02 42928.43 47894.43 2017-05-16 22:26:35.000 136 21236.37 199.01 42928.42 47894.45 2017-05-16 22:26:36.000 136 21236.42 198.98 42928.44 47894.44 2017-05-16 22:26:37.000 136 21236.41 199.02 42928.45 47894.43 2017-05-16 22:26:38.000 136 21236.41 199.01 42928.44 47894.43 2017-05-16 22:26:39.000 136 21236.42 199.02 42928.45 47894.45 2017-05-16 22:26:40.000 136 21236.44 199.03 42928.44 47894.45 2017-05-16 22:26:41.000 136 21236.45 199.03 42928.44 47894.46 2017-05-16 22:26:42.000 136 21236.45 199.00 42928.46 47894.43 2017-05-16 22:26:43.000 136 21236.43 199.01 42928.47 47894.47 2017-05-16 22:26:44.000 136 21236.41 199.04 42928.49 47894.47 2017-05-16 22:26:45.000 136 21236.44 199.04 42928.50 47894.47 2017-05-16 22:26:46.000 136 21236.47 199.06 42928.50 47894.51 2017-05-16 22:26:47.000 136 21236.49 199.06 42928.52 47894.51 2017-05-16 22:26:48.000 136 21236.47 199.07 42928.51 47894.50 2017-05-16 22:26:49.000 136 21236.49 199.06 42928.53 47894.52 2017-05-16 22:26:50.000 136 21236.52 199.08 42928.52 47894.51 2017-05-16 22:26:51.000 136 21236.54 199.12 42928.51 47894.54 2017-05-16 22:26:52.000 136 21236.55 199.13 42928.51 47894.53 2017-05-16 22:26:53.000 136 21236.56 199.11 42928.46 47894.53 2017-05-16 22:26:54.000 136 21236.55 199.10 42928.45 47894.55 2017-05-16 22:26:55.000 136 21236.56 199.10 42928.44 47894.56 2017-05-16 22:26:56.000 136 21236.57 199.09 42928.45 47894.54 2017-05-16 22:26:57.000 136 21236.55 199.10 42928.46 47894.55 2017-05-16 22:26:58.000 136 21236.56 199.13 42928.46 47894.52 2017-05-16 22:26:59.000 136 21236.58 199.10 42928.48 47894.53 2017-05-16 22:27:00.000 136 21236.61 199.10 42928.48 47894.54 2017-05-16 22:27:01.000 136 21236.62 199.11 42928.49 47894.54 2017-05-16 22:27:02.000 136 21236.61 199.10 42928.49 47894.57 2017-05-16 22:27:03.000 136 21236.64 199.07 42928.50 47894.56 2017-05-16 22:27:04.000 136 21236.67 199.03 42928.56 47894.57 2017-05-16 22:27:05.000 136 21236.65 199.04 42928.57 47894.61 2017-05-16 22:27:06.000 136 21236.68 199.04 42928.55 47894.61 2017-05-16 22:27:07.000 136 21236.70 199.04 42928.57 47894.65 2017-05-16 22:27:08.000 136 21236.71 199.05 42928.56 47894.66 2017-05-16 22:27:09.000 136 21236.74 199.07 42928.54 47894.65 2017-05-16 22:27:10.000 136 21236.77 199.04 42928.57 47894.69 2017-05-16 22:27:11.000 136 21236.78 199.04 42928.54 47894.66 2017-05-16 22:27:12.000 136 21236.80 199.05 42928.54 47894.69 2017-05-16 22:27:13.000 136 21236.80 199.04 42928.55 47894.69 2017-05-16 22:27:14.000 136 21236.83 199.06 42928.50 47894.70 2017-05-16 22:27:15.000 136 21236.89 199.05 42928.53 47894.70 2017-05-16 22:27:16.000 136 21236.93 199.09 42928.51 47894.73 2017-05-16 22:27:17.000 136 21236.93 199.07 42928.51 47894.72 2017-05-16 22:27:18.000 136 21236.96 199.06 42928.51 47894.72 2017-05-16 22:27:19.000 136 21236.95 199.05 42928.50 47894.73 2017-05-16 22:27:20.000 136 21237.00 199.03 42928.47 47894.76 2017-05-16 22:27:21.000 136 21237.02 199.02 42928.48 47894.77 2017-05-16 22:27:22.000 136 21237.02 199.02 42928.50 47894.78 2017-05-16 22:27:23.000 136 21237.02 198.98 42928.51 47894.76 2017-05-16 22:27:24.000 136 21237.01 198.94 42928.54 47894.80 2017-05-16 22:27:25.000 136 21237.02 198.90 42928.56 47894.80 2017-05-16 22:27:26.000 136 21237.03 198.86 42928.57 47894.83 2017-05-16 22:27:27.000 136 21237.04 198.82 42928.61 47894.82 2017-05-16 22:27:28.000 136 21237.06 198.77 42928.61 47894.85 2017-05-16 22:27:29.000 136 21237.07 198.74 42928.60 47894.84 2017-05-16 22:27:30.000 136 21237.07 198.70 42928.60 47894.88 2017-05-16 22:27:31.000 136 21237.06 198.64 42928.64 47894.90 2017-05-16 22:27:32.000 136 21237.05 198.61 42928.71 47894.94 2017-05-16 22:27:33.000 136 21237.05 198.60 42928.72 47894.93 2017-05-16 22:27:34.000 136 21237.03 198.60 42928.74 47894.97 2017-05-16 22:27:35.000 136 21237.04 198.55 42928.76 47894.98 2017-05-16 22:27:36.000 136 21237.01 198.54 42928.77 47895.01 2017-05-16 22:27:37.000 136 21237.02 198.52 42928.80 47895.01 2017-05-16 22:27:38.000 136 21237.05 198.53 42928.83 47894.99 2017-05-16 22:27:39.000 136 21237.08 198.49 42928.83 47895.04 2017-05-16 22:27:40.000 136 21237.15 198.45 42928.86 47895.05 2017-05-16 22:27:41.000 136 21237.19 198.41 42928.91 47895.11 2017-05-16 22:27:42.000 136 21237.15 198.40 42928.91 47895.14 2017-05-16 22:27:43.000 136 21237.18 198.40 42928.90 47895.16 2017-05-16 22:27:44.000 136 21237.17 198.41 42928.91 47895.19 2017-05-16 22:27:45.000 136 21237.16 198.43 42928.91 47895.21 2017-05-16 22:27:46.000 136 21237.17 198.44 42928.90 47895.18 2017-05-16 22:27:47.000 136 21237.18 198.42 42928.89 47895.20 2017-05-16 22:27:48.000 136 21237.20 198.40 42928.90 47895.20 2017-05-16 22:27:49.000 136 21237.16 198.40 42928.91 47895.18 2017-05-16 22:27:50.000 136 21237.14 198.39 42928.91 47895.19 2017-05-16 22:27:51.000 136 21237.14 198.38 42928.90 47895.17 2017-05-16 22:27:52.000 136 21237.15 198.38 42928.92 47895.20 2017-05-16 22:27:53.000 136 21237.13 198.38 42928.89 47895.15 2017-05-16 22:27:54.000 136 21237.14 198.36 42928.90 47895.19 2017-05-16 22:27:55.000 136 21237.11 198.35 42928.88 47895.17 2017-05-16 22:27:56.000 136 21237.10 198.38 42928.87 47895.17 2017-05-16 22:27:57.000 136 21237.07 198.39 42928.89 47895.15 2017-05-16 22:27:58.000 136 21237.08 198.38 42928.90 47895.17 2017-05-16 22:27:59.000 136 21237.04 198.36 42928.91 47895.14 2017-05-16 22:28:00.000 136 21237.04 198.40 42928.91 47895.13 2017-05-16 22:28:01.000 136 21236.99 198.41 42928.89 47895.14 2017-05-16 22:28:02.000 136 21236.98 198.40 42928.90 47895.09 2017-05-16 22:28:03.000 136 21236.95 198.37 42928.91 47895.13 2017-05-16 22:28:04.000 136 21236.94 198.39 42928.89 47895.12 2017-05-16 22:28:05.000 136 21236.95 198.38 42928.93 47895.10 2017-05-16 22:28:06.000 136 21236.95 198.38 42928.93 47895.11 2017-05-16 22:28:07.000 136 21236.93 198.37 42928.92 47895.10 2017-05-16 22:28:08.000 136 21236.90 198.37 42928.91 47895.08 2017-05-16 22:28:09.000 136 21236.85 198.39 42928.93 47895.09 2017-05-16 22:28:10.000 136 21236.82 198.39 42928.93 47895.07 2017-05-16 22:28:11.000 136 21236.81 198.41 42928.95 47895.08 2017-05-16 22:28:12.000 136 21236.80 198.41 42928.97 47895.07 2017-05-16 22:28:13.000 136 21236.78 198.43 42928.96 47895.06 2017-05-16 22:28:14.000 136 21236.73 198.43 42928.96 47895.08 2017-05-16 22:28:15.000 136 21236.74 198.46 42928.95 47895.06 2017-05-16 22:28:16.000 136 21236.73 198.48 42928.95 47895.04 2017-05-16 22:28:17.000 136 21236.71 198.52 42928.93 47895.04 2017-05-16 22:28:18.000 136 21236.69 198.56 42928.93 47895.03 2017-05-16 22:28:19.000 136 21236.68 198.57 42928.93 47895.01 2017-05-16 22:28:20.000 136 21236.67 198.58 42928.95 47894.99 2017-05-16 22:28:21.000 136 21236.68 198.62 42928.93 47894.98 2017-05-16 22:28:22.000 136 21236.67 198.63 42928.90 47894.96 2017-05-16 22:28:23.000 136 21236.63 198.66 42928.89 47894.98 2017-05-16 22:28:24.000 136 21236.61 198.71 42928.87 47894.97 2017-05-16 22:28:25.000 136 21236.61 198.71 42928.89 47894.93 2017-05-16 22:28:26.000 136 21236.62 198.74 42928.90 47894.95 2017-05-16 22:28:27.000 136 21236.60 198.75 42928.88 47894.93 2017-05-16 22:28:28.000 136 21236.60 198.77 42928.88 47894.91 2017-05-16 22:28:29.000 136 21236.61 198.79 42928.86 47894.94 2017-05-16 22:28:30.000 136 21236.64 198.80 42928.86 47894.90 2017-05-16 22:28:31.000 136 21236.61 198.82 42928.86 47894.92 2017-05-16 22:28:32.000 136 21236.63 198.82 42928.87 47894.91 2017-05-16 22:28:33.000 136 21236.64 198.84 42928.87 47894.91 2017-05-16 22:28:34.000 136 21236.64 198.84 42928.87 47894.92 2017-05-16 22:28:35.000 136 21236.65 198.84 42928.85 47894.91 2017-05-16 22:28:36.000 136 21236.62 198.87 42928.85 47894.90 2017-05-16 22:28:37.000 136 21236.65 198.86 42928.83 47894.93 2017-05-16 22:28:38.000 136 21236.66 198.88 42928.84 47894.91 2017-05-16 22:28:39.000 136 21236.66 198.89 42928.85 47894.91 2017-05-16 22:28:40.000 136 21236.63 198.89 42928.86 47894.91 2017-05-16 22:28:41.000 136 21236.63 198.90 42928.84 47894.94 2017-05-16 22:28:42.000 136 21236.64 198.92 42928.85 47894.92 2017-05-16 22:28:43.000 136 21236.64 198.92 42928.87 47894.91 2017-05-16 22:28:44.000 136 21236.64 198.92 42928.89 47894.94 2017-05-16 22:28:45.000 136 21236.65 198.93 42928.89 47894.93 2017-05-16 22:28:46.000 136 21236.66 198.95 42928.90 47894.94 2017-05-16 22:28:47.000 136 21236.63 198.97 42928.86 47894.92 2017-05-16 22:28:48.000 136 21236.61 198.96 42928.89 47894.94 2017-05-16 22:28:49.000 136 21236.59 198.98 42928.88 47894.91 2017-05-16 22:28:50.000 136 21236.61 198.98 42928.86 47894.93 2017-05-16 22:28:51.000 136 21236.59 198.99 42928.88 47894.90 2017-05-16 22:28:52.000 136 21236.56 199.00 42928.89 47894.94 2017-05-16 22:28:53.000 136 21236.60 198.99 42928.89 47894.92 2017-05-16 22:28:54.000 136 21236.61 199.00 42928.90 47894.93 2017-05-16 22:28:55.000 136 21236.62 198.99 42928.93 47894.93 2017-05-16 22:28:56.000 136 21236.62 198.97 42928.91 47894.96 2017-05-16 22:28:57.000 136 21236.65 198.97 42928.90 47894.94 2017-05-16 22:28:58.000 136 21236.66 198.97 42928.93 47894.94 2017-05-16 22:28:59.000 136 21236.66 199.00 42928.92 47894.94 2017-05-16 22:29:00.000 136 21236.66 198.99 42928.94 47894.96 2017-05-16 22:29:01.000 136 21236.66 199.01 42928.91 47894.99 2017-05-16 22:29:02.000 136 21236.68 199.00 42928.91 47894.95 2017-05-16 22:29:03.000 136 21236.69 199.00 42928.91 47894.97 2017-05-16 22:29:04.000 136 21236.68 199.03 42928.92 47894.99 2017-05-16 22:29:05.000 136 21236.67 199.04 42928.92 47894.94 2017-05-16 22:29:06.000 136 21236.66 199.04 42928.93 47894.95 2017-05-16 22:29:07.000 136 21236.69 199.04 42928.92 47894.97 2017-05-16 22:29:08.000 136 21236.66 199.06 42928.93 47894.96 2017-05-16 22:29:09.000 136 21236.65 199.05 42928.92 47894.96 2017-05-16 22:29:10.000 136 21236.66 199.04 42928.93 47894.96 2017-05-16 22:29:11.000 136 21236.66 199.07 42928.90 47894.95 2017-05-16 22:29:12.000 136 21236.67 199.09 42928.91 47894.93 2017-05-16 22:29:13.000 136 21236.67 199.07 42928.91 47894.94 2017-05-16 22:29:14.000 136 21236.66 199.07 42928.91 47894.94 2017-05-16 22:29:15.000 136 21236.69 199.05 42928.90 47894.95 2017-05-16 22:29:16.000 136 21236.69 199.06 42928.90 47894.97 2017-05-16 22:29:17.000 136 21236.64 199.07 42928.90 47894.95 2017-05-16 22:29:18.000 136 21236.66 199.07 42928.90 47894.93 2017-05-16 22:29:19.000 136 21236.66 199.08 42928.95 47894.93 2017-05-16 22:29:20.000 136 21236.66 199.09 42928.93 47894.95 2017-05-16 22:29:21.000 136 21236.65 199.11 42928.92 47894.94 2017-05-16 22:29:22.000 136 21236.59 199.21 42928.84 47894.92 2017-05-16 22:29:23.000 136 21236.52 199.34 42928.79 47894.89 2017-05-16 22:29:24.000 136 21236.48 199.43 42928.69 47894.78 2017-05-16 22:29:25.000 136 21236.42 199.47 42928.61 47894.67 2017-05-16 22:29:26.000 136 21236.39 199.48 42928.58 47894.61 2017-05-16 22:29:27.000 136 21236.35 199.47 42928.53 47894.51 2017-05-16 22:29:28.000 136 21236.34 199.49 42928.52 47894.50 2017-05-16 22:29:29.000 136 21236.35 199.50 42928.50 47894.48 2017-05-16 22:29:30.000 136 21236.34 199.48 42928.47 47894.46 2017-05-16 22:29:31.000 136 21236.33 199.47 42928.45 47894.42 2017-05-16 22:29:32.000 136 21236.31 199.45 42928.42 47894.43 2017-05-16 22:29:33.000 136 21236.29 199.45 42928.44 47894.42 2017-05-16 22:29:34.000 136 21236.28 199.48 42928.43 47894.39 2017-05-16 22:29:35.000 136 21236.28 199.46 42928.42 47894.40 2017-05-16 22:29:36.000 136 21236.28 199.46 42928.40 47894.37 2017-05-16 22:29:37.000 136 21236.28 199.44 42928.42 47894.38 2017-05-16 22:29:38.000 136 21236.30 199.42 42928.42 47894.37 2017-05-16 22:29:39.000 136 21236.25 199.45 42928.41 47894.36 2017-05-16 22:29:40.000 136 21236.22 199.45 42928.38 47894.35 2017-05-16 22:29:41.000 136 21236.17 199.45 42928.38 47894.32 2017-05-16 22:29:42.000 136 21236.17 199.44 42928.39 47894.32 2017-05-16 22:29:43.000 136 21236.17 199.42 42928.43 47894.30 2017-05-16 22:29:44.000 136 21236.17 199.44 42928.38 47894.33 2017-05-16 22:29:45.000 136 21236.18 199.45 42928.38 47894.30 2017-05-16 22:29:46.000 136 21236.19 199.44 42928.42 47894.28 2017-05-16 22:29:47.000 136 21236.18 199.45 42928.39 47894.28 2017-05-16 22:29:48.000 136 21236.17 199.46 42928.38 47894.29 2017-05-16 22:29:49.000 136 21236.19 199.45 42928.34 47894.28 2017-05-16 22:29:50.000 136 21236.19 199.46 42928.33 47894.27 2017-05-16 22:29:51.000 136 21236.16 199.46 42928.34 47894.25 2017-05-16 22:29:52.000 136 21236.12 199.46 42928.35 47894.26 2017-05-16 22:29:53.000 136 21236.13 199.45 42928.35 47894.25 2017-05-16 22:29:54.000 136 21236.09 199.44 42928.34 47894.22 2017-05-16 22:29:55.000 136 21236.09 199.45 42928.32 47894.25 2017-05-16 22:29:56.000 136 21236.10 199.43 42928.37 47894.22 2017-05-16 22:29:57.000 136 21236.09 199.45 42928.35 47894.22 2017-05-16 22:29:58.000 136 21236.10 199.45 42928.35 47894.21 2017-05-16 22:29:59.000 136 21236.09 199.42 42928.37 47894.22 2017-05-16 22:30:00.000 136 21236.09 199.41 42928.39 47894.22 2017-05-16 22:30:01.000 136 21236.07 199.42 42928.35 47894.23 2017-05-16 22:30:02.000 136 21236.07 199.43 42928.35 47894.22 2017-05-16 22:30:03.000 136 21236.07 199.43 42928.36 47894.21 2017-05-16 22:30:04.000 136 21236.07 199.43 42928.36 47894.23 2017-05-16 22:30:05.000 136 21236.06 199.42 42928.38 47894.22 2017-05-16 22:30:06.000 136 21236.06 199.41 42928.39 47894.22 2017-05-16 22:30:07.000 136 21236.04 199.39 42928.39 47894.22 2017-05-16 22:30:08.000 136 21236.05 199.39 42928.40 47894.26 2017-05-16 22:30:09.000 136 21236.04 199.39 42928.39 47894.23 2017-05-16 22:30:10.000 136 21236.00 199.41 42928.40 47894.24 2017-05-16 22:30:11.000 136 21235.99 199.41 42928.38 47894.23 2017-05-16 22:30:12.000 136 21235.96 199.43 42928.38 47894.22 2017-05-16 22:30:13.000 136 21235.96 199.41 42928.40 47894.23 2017-05-16 22:30:14.000 136 21235.94 199.41 42928.40 47894.21 2017-05-16 22:30:15.000 136 21235.97 199.40 42928.38 47894.25 2017-05-16 22:30:16.000 136 21235.97 199.41 42928.38 47894.22 2017-05-16 22:30:17.000 136 21235.91 199.43 42928.42 47894.21 2017-05-16 22:30:18.000 136 21235.92 199.41 42928.41 47894.20 2017-05-16 22:30:19.000 136 21235.91 199.41 42928.44 47894.21 2017-05-16 22:30:20.000 136 21235.89 199.42 42928.44 47894.20 2017-05-16 22:30:21.000 136 21235.91 199.41 42928.44 47894.22 2017-05-16 22:30:22.000 136 21235.88 199.41 42928.48 47894.20 2017-05-16 22:30:23.000 136 21235.89 199.43 42928.46 47894.20 2017-05-16 22:30:24.000 136 21235.89 199.43 42928.46 47894.19 2017-05-16 22:30:25.000 136 21235.87 199.43 42928.45 47894.20 2017-05-16 22:30:26.000 136 21235.86 199.43 42928.42 47894.19 2017-05-16 22:30:27.000 136 21235.87 199.43 42928.45 47894.21 2017-05-16 22:30:28.000 136 21235.85 199.42 42928.42 47894.16 2017-05-16 22:30:29.000 136 21235.81 199.41 42928.43 47894.16 2017-05-16 22:30:30.000 136 21235.77 199.43 42928.43 47894.16 2017-05-16 22:30:31.000 136 21235.76 199.42 42928.43 47894.13 2017-05-16 22:30:32.000 136 21235.74 199.43 42928.43 47894.14 2017-05-16 22:30:33.000 136 21235.74 199.43 42928.46 47894.14 2017-05-16 22:30:34.000 136 21235.73 199.42 42928.47 47894.14 2017-05-16 22:30:35.000 136 21235.73 199.42 42928.43 47894.13 2017-05-16 22:30:36.000 136 21235.76 199.39 42928.45 47894.15 2017-05-16 22:30:37.000 136 21235.80 199.38 42928.43 47894.13 2017-05-16 22:30:38.000 136 21235.78 199.40 42928.43 47894.14 2017-05-16 22:30:39.000 136 21235.76 199.43 42928.43 47894.14 2017-05-16 22:30:40.000 136 21235.78 199.44 42928.43 47894.17 2017-05-16 22:30:41.000 136 21235.78 199.46 42928.42 47894.14 2017-05-16 22:30:42.000 136 21235.81 199.46 42928.42 47894.18 2017-05-16 22:30:43.000 136 21235.83 199.46 42928.41 47894.16 2017-05-16 22:30:44.000 136 21235.85 199.48 42928.41 47894.18 2017-05-16 22:30:45.000 136 21235.83 199.51 42928.43 47894.17 2017-05-16 22:30:46.000 136 21235.85 199.53 42928.42 47894.18 2017-05-16 22:30:47.000 136 21235.86 199.53 42928.42 47894.17 2017-05-16 22:30:48.000 136 21235.89 199.50 42928.41 47894.18 2017-05-16 22:30:49.000 136 21235.87 199.52 42928.42 47894.18 2017-05-16 22:30:50.000 136 21235.89 199.54 42928.41 47894.18 2017-05-16 22:30:51.000 136 21235.88 199.52 42928.40 47894.20 2017-05-16 22:30:52.000 136 21235.90 199.54 42928.38 47894.24 2017-05-16 22:30:53.000 136 21235.93 199.53 42928.40 47894.19 2017-05-16 22:30:54.000 136 21235.94 199.55 42928.40 47894.24 2017-05-16 22:30:55.000 136 21235.97 199.56 42928.40 47894.23 2017-05-16 22:30:56.000 136 21236.01 199.57 42928.40 47894.22 2017-05-16 22:30:57.000 136 21236.06 199.55 42928.38 47894.23 2017-05-16 22:30:58.000 136 21236.05 199.59 42928.38 47894.24 2017-05-16 22:30:59.000 136 21236.08 199.60 42928.40 47894.25 2017-05-16 22:31:00.000 136 21236.08 199.63 42928.37 47894.25 2017-05-16 22:31:01.000 136 21236.07 199.63 42928.41 47894.25 2017-05-16 22:31:02.000 136 21236.07 199.63 42928.42 47894.25 2017-05-16 22:31:03.000 136 21236.09 199.61 42928.39 47894.25 2017-05-16 22:31:04.000 136 21236.12 199.60 42928.38 47894.23 2017-05-16 22:31:05.000 136 21236.11 199.60 42928.40 47894.27 2017-05-16 22:31:06.000 136 21236.12 199.59 42928.38 47894.27 2017-05-16 22:31:07.000 136 21236.12 199.59 42928.39 47894.26 2017-05-16 22:31:08.000 136 21236.14 199.57 42928.38 47894.28 2017-05-16 22:31:09.000 136 21236.12 199.58 42928.37 47894.27 2017-05-16 22:31:10.000 136 21236.14 199.59 42928.39 47894.27 2017-05-16 22:31:11.000 136 21236.16 199.58 42928.38 47894.29 2017-05-16 22:31:12.000 136 21236.18 199.57 42928.38 47894.28 2017-05-16 22:31:13.000 136 21236.14 199.55 42928.36 47894.28 2017-05-16 22:31:14.000 136 21236.17 199.55 42928.38 47894.28 2017-05-16 22:31:15.000 136 21236.15 199.53 42928.38 47894.24 2017-05-16 22:31:16.000 136 21236.13 199.52 42928.39 47894.28 2017-05-16 22:31:17.000 136 21236.13 199.54 42928.40 47894.27 2017-05-16 22:31:18.000 136 21236.12 199.55 42928.39 47894.26 2017-05-16 22:31:19.000 136 21236.13 199.53 42928.37 47894.24 2017-05-16 22:31:20.000 136 21236.13 199.51 42928.37 47894.25 2017-05-16 22:31:21.000 136 21236.12 199.54 42928.39 47894.28 2017-05-16 22:31:22.000 136 21236.11 199.56 42928.38 47894.27 2017-05-16 22:31:23.000 136 21236.09 199.56 42928.35 47894.22 2017-05-16 22:31:24.000 136 21236.09 199.57 42928.35 47894.26 2017-05-16 22:31:25.000 136 21236.07 199.55 42928.39 47894.25 2017-05-16 22:31:26.000 136 21236.07 199.54 42928.38 47894.23 2017-05-16 22:31:27.000 136 21236.06 199.54 42928.40 47894.22 2017-05-16 22:31:28.000 136 21236.07 199.54 42928.38 47894.25 2017-05-16 22:31:29.000 136 21236.08 199.54 42928.39 47894.23 2017-05-16 22:31:30.000 136 21236.09 199.55 42928.37 47894.25 2017-05-16 22:31:31.000 136 21236.07 199.54 42928.39 47894.25 2017-05-16 22:31:32.000 136 21236.08 199.56 42928.38 47894.28 2017-05-16 22:31:33.000 136 21236.13 199.58 42928.39 47894.24 2017-05-16 22:31:34.000 136 21236.13 199.54 42928.38 47894.29 2017-05-16 22:31:35.000 136 21236.11 199.54 42928.41 47894.25 2017-05-16 22:31:36.000 136 21236.10 199.54 42928.41 47894.28 2017-05-16 22:31:37.000 136 21236.13 199.51 42928.40 47894.29 2017-05-16 22:31:38.000 136 21236.17 199.54 42928.39 47894.29 2017-05-16 22:31:39.000 136 21236.18 199.55 42928.40 47894.31 2017-05-16 22:31:40.000 136 21236.17 199.52 42928.42 47894.30 2017-05-16 22:31:41.000 136 21236.19 199.52 42928.42 47894.31 2017-05-16 22:31:42.000 136 21236.24 199.52 42928.42 47894.33 2017-05-16 22:31:43.000 136 21236.24 199.52 42928.42 47894.32 2017-05-16 22:31:44.000 136 21236.23 199.52 42928.43 47894.34 2017-05-16 22:31:45.000 136 21236.19 199.51 42928.42 47894.33 2017-05-16 22:31:46.000 136 21236.18 199.49 42928.43 47894.33 2017-05-16 22:31:47.000 136 21236.16 199.46 42928.46 47894.34 2017-05-16 22:31:48.000 136 21236.13 199.46 42928.45 47894.29 2017-05-16 22:31:49.000 136 21236.14 199.46 42928.45 47894.35 2017-05-16 22:31:50.000 136 21236.15 199.45 42928.51 47894.34 2017-05-16 22:31:51.000 136 21236.13 199.46 42928.50 47894.38 2017-05-16 22:31:52.000 136 21236.16 199.41 42928.50 47894.35 2017-05-16 22:31:53.000 136 21236.16 199.42 42928.49 47894.36 2017-05-16 22:31:54.000 136 21236.11 199.41 42928.52 47894.34 2017-05-16 22:31:55.000 136 21236.14 199.38 42928.49 47894.35 2017-05-16 22:31:56.000 136 21236.15 199.39 42928.49 47894.37 2017-05-16 22:31:57.000 136 21236.15 199.41 42928.50 47894.36 2017-05-16 22:31:58.000 136 21236.14 199.40 42928.50 47894.36 2017-05-16 22:31:59.000 136 21236.15 199.36 42928.50 47894.39 2017-05-16 22:32:00.000 136 21236.17 199.38 42928.53 47894.40 2017-05-16 22:32:01.000 136 21236.17 199.40 42928.53 47894.39 2017-05-16 22:32:02.000 136 21236.15 199.39 42928.54 47894.42 2017-05-16 22:32:03.000 136 21236.16 199.40 42928.52 47894.41 2017-05-16 22:32:04.000 136 21236.15 199.40 42928.55 47894.42 2017-05-16 22:32:05.000 136 21236.16 199.40 42928.52 47894.39 2017-05-16 22:32:06.000 136 21236.18 199.41 42928.53 47894.40 2017-05-16 22:32:07.000 136 21236.21 199.39 42928.51 47894.40 2017-05-16 22:32:08.000 136 21236.24 199.40 42928.49 47894.43 2017-05-16 22:32:09.000 136 21236.26 199.41 42928.51 47894.40 2017-05-16 22:32:10.000 136 21236.23 199.36 42928.52 47894.42 2017-05-16 22:32:11.000 136 21236.20 199.36 42928.51 47894.42 2017-05-16 22:32:12.000 136 21236.20 199.33 42928.50 47894.41 2017-05-16 22:32:13.000 136 21236.17 199.33 42928.54 47894.39 2017-05-16 22:32:14.000 136 21236.21 199.32 42928.57 47894.43 2017-05-16 22:32:15.000 136 21236.22 199.28 42928.55 47894.46 2017-05-16 22:32:16.000 136 21236.22 199.28 42928.56 47894.46 2017-05-16 22:32:17.000 136 21236.25 199.27 42928.55 47894.45 2017-05-16 22:32:18.000 136 21236.25 199.25 42928.54 47894.45 2017-05-16 22:32:19.000 136 21236.26 199.24 42928.55 47894.46 2017-05-16 22:32:20.000 136 21236.28 199.24 42928.57 47894.45 2017-05-16 22:32:21.000 136 21236.30 199.23 42928.58 47894.48 2017-05-16 22:32:22.000 136 21236.33 199.25 42928.55 47894.48 2017-05-16 22:32:23.000 136 21236.33 199.24 42928.57 47894.48 2017-05-16 22:32:24.000 136 21236.31 199.25 42928.50 47894.49 2017-05-16 22:32:25.000 136 21236.30 199.26 42928.49 47894.47 2017-05-16 22:32:26.000 136 21236.28 199.26 42928.53 47894.43 2017-05-16 22:32:27.000 136 21236.28 199.26 42928.52 47894.43 2017-05-16 22:32:28.000 136 21236.28 199.24 42928.49 47894.42 2017-05-16 22:32:29.000 136 21236.28 199.24 42928.47 47894.42 2017-05-16 22:32:30.000 136 21236.26 199.24 42928.50 47894.39 2017-05-16 22:32:31.000 136 21236.22 199.24 42928.50 47894.41 2017-05-16 22:32:32.000 136 21236.25 199.24 42928.50 47894.40 2017-05-16 22:32:33.000 136 21236.25 199.22 42928.46 47894.41 2017-05-16 22:32:34.000 136 21236.26 199.23 42928.46 47894.39 2017-05-16 22:32:35.000 136 21236.25 199.23 42928.50 47894.41 2017-05-16 22:32:36.000 136 21236.27 199.23 42928.47 47894.41 2017-05-16 22:32:37.000 136 21236.27 199.24 42928.46 47894.40 2017-05-16 22:32:38.000 136 21236.26 199.23 42928.45 47894.39 2017-05-16 22:32:39.000 136 21236.28 199.23 42928.47 47894.41 2017-05-16 22:32:40.000 136 21236.29 199.24 42928.47 47894.37 2017-05-16 22:32:41.000 136 21236.36 199.23 42928.47 47894.43 2017-05-16 22:32:42.000 136 21236.38 199.19 42928.47 47894.44 2017-05-16 22:32:43.000 136 21236.41 199.17 42928.45 47894.46 2017-05-16 22:32:44.000 136 21236.48 199.17 42928.46 47894.48 2017-05-16 22:32:45.000 136 21236.50 199.20 42928.47 47894.48 2017-05-16 22:32:46.000 136 21236.53 199.20 42928.47 47894.50 2017-05-16 22:32:47.000 136 21236.54 199.18 42928.47 47894.50 2017-05-16 22:32:48.000 136 21236.53 199.19 42928.46 47894.50 2017-05-16 22:32:49.000 136 21236.52 199.18 42928.47 47894.54 2017-05-16 22:32:50.000 136 21236.50 199.16 42928.47 47894.50 2017-05-16 22:32:51.000 136 21236.49 199.16 42928.45 47894.49 2017-05-16 22:32:52.000 136 21236.47 199.17 42928.46 47894.47 2017-05-16 22:32:53.000 136 21236.47 199.18 42928.42 47894.49 2017-05-16 22:32:54.000 136 21236.49 199.16 42928.41 47894.47 2017-05-16 22:32:55.000 136 21236.47 199.16 42928.43 47894.48 2017-05-16 22:32:56.000 136 21236.50 199.17 42928.44 47894.46 2017-05-16 22:32:57.000 136 21236.49 199.19 42928.41 47894.47 2017-05-16 22:32:58.000 136 21236.53 199.19 42928.41 47894.46 2017-05-16 22:32:59.000 136 21236.57 199.18 42928.40 47894.46 2017-05-16 22:33:00.000 136 21236.56 199.16 42928.38 47894.45 2017-05-16 22:33:01.000 136 21236.56 199.15 42928.38 47894.44 2017-05-16 22:33:02.000 136 21236.56 199.13 42928.38 47894.47 2017-05-16 22:33:03.000 136 21236.58 199.13 42928.41 47894.46 2017-05-16 22:33:04.000 136 21236.58 199.11 42928.39 47894.48 2017-05-16 22:33:05.000 136 21236.56 199.13 42928.39 47894.47 2017-05-16 22:33:06.000 136 21236.63 199.11 42928.42 47894.48 2017-05-16 22:33:07.000 136 21236.69 199.06 42928.41 47894.52 2017-05-16 22:33:08.000 136 21236.74 199.07 42928.41 47894.53 2017-05-16 22:33:09.000 136 21236.77 199.05 42928.42 47894.56 2017-05-16 22:33:10.000 136 21236.81 199.04 42928.42 47894.58 2017-05-16 22:33:11.000 136 21236.82 199.06 42928.43 47894.60 2017-05-16 22:33:12.000 136 21236.85 199.04 42928.44 47894.62 2017-05-16 22:33:13.000 136 21236.85 199.06 42928.42 47894.65 2017-05-16 22:33:14.000 136 21236.87 199.07 42928.43 47894.63 2017-05-16 22:33:15.000 136 21236.87 199.05 42928.43 47894.66 2017-05-16 22:33:16.000 136 21236.87 199.05 42928.45 47894.66 2017-05-16 22:33:17.000 136 21236.88 199.06 42928.47 47894.68 2017-05-16 22:33:18.000 136 21236.91 199.04 42928.50 47894.68 2017-05-16 22:33:19.000 136 21236.91 199.04 42928.48 47894.65 2017-05-16 22:33:20.000 136 21236.89 199.03 42928.48 47894.70 2017-05-16 22:33:21.000 136 21236.90 199.02 42928.49 47894.68 2017-05-16 22:33:22.000 136 21236.89 199.01 42928.52 47894.69 2017-05-16 22:33:23.000 136 21236.88 199.00 42928.51 47894.69 2017-05-16 22:33:24.000 136 21236.87 199.04 42928.48 47894.70 2017-05-16 22:33:25.000 136 21236.90 199.06 42928.51 47894.68 2017-05-16 22:33:26.000 136 21236.94 199.08 42928.52 47894.71 2017-05-16 22:33:27.000 136 21236.94 199.09 42928.53 47894.72 2017-05-16 22:33:28.000 136 21236.93 199.08 42928.54 47894.72 2017-05-16 22:33:29.000 136 21236.92 199.08 42928.55 47894.70 2017-05-16 22:33:30.000 136 21236.92 199.08 42928.53 47894.70 2017-05-16 22:33:31.000 136 21236.89 199.09 42928.47 47894.72 2017-05-16 22:33:32.000 136 21236.91 199.10 42928.47 47894.70 2017-05-16 22:33:33.000 136 21236.91 199.10 42928.50 47894.71 2017-05-16 22:33:34.000 136 21236.87 199.13 42928.52 47894.72 2017-05-16 22:33:35.000 136 21236.89 199.14 42928.52 47894.70 2017-05-16 22:33:36.000 136 21236.88 199.17 42928.49 47894.71 2017-05-16 22:33:37.000 136 21236.85 199.16 42928.49 47894.68 2017-05-16 22:33:38.000 136 21236.85 199.15 42928.50 47894.69 2017-05-16 22:33:39.000 136 21236.84 199.18 42928.48 47894.69 2017-05-16 22:33:40.000 136 21236.81 199.17 42928.50 47894.70 2017-05-16 22:33:41.000 136 21236.78 199.17 42928.47 47894.66 2017-05-16 22:33:42.000 136 21236.77 199.21 42928.48 47894.64 2017-05-16 22:33:43.000 136 21236.76 199.22 42928.48 47894.66 2017-05-16 22:33:44.000 136 21236.75 199.21 42928.43 47894.60 2017-05-16 22:33:45.000 136 21236.70 199.22 42928.44 47894.63 2017-05-16 22:33:46.000 136 21236.66 199.24 42928.48 47894.61 2017-05-16 22:33:47.000 136 21236.62 199.26 42928.47 47894.54 2017-05-16 22:33:48.000 136 21236.65 199.27 42928.46 47894.57 2017-05-16 22:33:49.000 136 21236.65 199.28 42928.45 47894.58 2017-05-16 22:33:50.000 136 21236.69 199.26 42928.45 47894.54 2017-05-16 22:33:51.000 136 21236.66 199.25 42928.46 47894.59 2017-05-16 22:33:52.000 136 21236.67 199.26 42928.43 47894.58 2017-05-16 22:33:53.000 136 21236.70 199.26 42928.44 47894.60 2017-05-16 22:33:54.000 136 21236.70 199.27 42928.41 47894.60 2017-05-16 22:33:55.000 136 21236.69 199.27 42928.45 47894.59 2017-05-16 22:33:56.000 136 21236.69 199.28 42928.45 47894.58 2017-05-16 22:33:57.000 136 21236.66 199.27 42928.48 47894.58 2017-05-16 22:33:58.000 136 21236.66 199.26 42928.46 47894.60 2017-05-16 22:33:59.000 136 21236.64 199.26 42928.45 47894.57 2017-05-16 22:34:00.000 136 21236.65 199.27 42928.46 47894.56 2017-05-16 22:34:01.000 136 21236.64 199.29 42928.48 47894.59 2017-05-16 22:34:02.000 136 21236.58 199.31 42928.48 47894.57 2017-05-16 22:34:03.000 136 21236.60 199.30 42928.50 47894.56 2017-05-16 22:34:04.000 136 21236.64 199.30 42928.49 47894.55 2017-05-16 22:34:05.000 136 21236.62 199.34 42928.49 47894.58 2017-05-16 22:34:06.000 136 21236.61 199.33 42928.45 47894.55 2017-05-16 22:34:07.000 136 21236.59 199.33 42928.42 47894.57 2017-05-16 22:34:08.000 136 21236.60 199.34 42928.41 47894.53 2017-05-16 22:34:09.000 136 21236.59 199.34 42928.42 47894.52 2017-05-16 22:34:10.000 136 21236.59 199.36 42928.43 47894.50 2017-05-16 22:34:11.000 136 21236.58 199.36 42928.41 47894.51 2017-05-16 22:34:12.000 136 21236.56 199.34 42928.42 47894.50 2017-05-16 22:34:13.000 136 21236.56 199.35 42928.42 47894.49 2017-05-16 22:34:14.000 136 21236.56 199.36 42928.40 47894.49 2017-05-16 22:34:15.000 136 21236.57 199.38 42928.39 47894.49 2017-05-16 22:34:16.000 136 21236.55 199.39 42928.39 47894.47 2017-05-16 22:34:17.000 136 21236.58 199.37 42928.42 47894.49 2017-05-16 22:34:18.000 136 21236.58 199.38 42928.42 47894.48 2017-05-16 22:34:19.000 136 21236.58 199.36 42928.41 47894.49 2017-05-16 22:34:20.000 136 21236.55 199.34 42928.41 47894.45 2017-05-16 22:34:21.000 136 21236.50 199.33 42928.41 47894.45 2017-05-16 22:34:22.000 136 21236.48 199.32 42928.39 47894.44 2017-05-16 22:34:23.000 136 21236.46 199.33 42928.39 47894.45 2017-05-16 22:34:24.000 136 21236.46 199.33 42928.41 47894.43 2017-05-16 22:34:25.000 136 21236.44 199.33 42928.42 47894.42 2017-05-16 22:34:26.000 136 21236.42 199.36 42928.39 47894.42 2017-05-16 22:34:27.000 136 21236.40 199.35 42928.40 47894.42 2017-05-16 22:34:28.000 136 21236.42 199.35 42928.39 47894.39 2017-05-16 22:34:29.000 136 21236.42 199.34 42928.38 47894.42 2017-05-16 22:34:30.000 136 21236.41 199.35 42928.38 47894.40 2017-05-16 22:34:31.000 136 21236.39 199.32 42928.40 47894.37 2017-05-16 22:34:32.000 136 21236.37 199.31 42928.40 47894.40 2017-05-16 22:34:33.000 136 21236.37 199.29 42928.42 47894.38 2017-05-16 22:34:34.000 136 21236.34 199.31 42928.42 47894.39 2017-05-16 22:34:35.000 136 21236.36 199.31 42928.42 47894.41 2017-05-16 22:34:36.000 136 21236.34 199.28 42928.44 47894.39 2017-05-16 22:34:37.000 136 21236.33 199.29 42928.44 47894.39 2017-05-16 22:34:38.000 136 21236.30 199.32 42928.43 47894.40 2017-05-16 22:34:39.000 136 21236.28 199.33 42928.45 47894.40 2017-05-16 22:34:40.000 136 21236.30 199.32 42928.46 47894.38 2017-05-16 22:34:41.000 136 21236.27 199.32 42928.46 47894.41 2017-05-16 22:34:42.000 136 21236.29 199.33 42928.45 47894.40 2017-05-16 22:34:43.000 136 21236.29 199.33 42928.46 47894.38 2017-05-16 22:34:44.000 136 21236.26 199.34 42928.46 47894.41 2017-05-16 22:34:45.000 136 21236.26 199.34 42928.46 47894.39 2017-05-16 22:34:46.000 136 21236.28 199.31 42928.46 47894.40 2017-05-16 22:34:47.000 136 21236.26 199.31 42928.44 47894.37 2017-05-16 22:34:48.000 136 21236.22 199.33 42928.44 47894.38 2017-05-16 22:34:49.000 136 21236.24 199.35 42928.44 47894.38 2017-05-16 22:34:50.000 136 21236.23 199.36 42928.44 47894.38 2017-05-16 22:34:51.000 136 21236.24 199.36 42928.42 47894.34 2017-05-16 22:34:52.000 136 21236.22 199.35 42928.43 47894.37 2017-05-16 22:34:53.000 136 21236.24 199.35 42928.40 47894.35 2017-05-16 22:34:54.000 136 21236.23 199.36 42928.40 47894.33 2017-05-16 22:34:55.000 136 21236.24 199.38 42928.39 47894.35 2017-05-16 22:34:56.000 136 21236.24 199.39 42928.38 47894.32 2017-05-16 22:34:57.000 136 21236.23 199.36 42928.39 47894.31 2017-05-16 22:34:58.000 136 21236.25 199.38 42928.40 47894.30 2017-05-16 22:34:59.000 136 21236.25 199.39 42928.40 47894.33 2017-05-16 22:35:00.000 136 21236.26 199.40 42928.39 47894.32 2017-05-16 22:35:01.000 136 21236.28 199.40 42928.37 47894.31 2017-05-16 22:35:02.000 136 21236.32 199.38 42928.37 47894.32 2017-05-16 22:35:03.000 136 21236.33 199.38 42928.37 47894.31 2017-05-16 22:35:04.000 136 21236.33 199.35 42928.41 47894.37 2017-05-16 22:35:05.000 136 21236.34 199.36 42928.42 47894.38 2017-05-16 22:35:06.000 136 21236.35 199.36 42928.39 47894.38 2017-05-16 22:35:07.000 136 21236.34 199.38 42928.38 47894.40 2017-05-16 22:35:08.000 136 21236.32 199.40 42928.39 47894.38 2017-05-16 22:35:09.000 136 21236.29 199.41 42928.40 47894.34 2017-05-16 22:35:10.000 136 21236.29 199.43 42928.37 47894.36 2017-05-16 22:35:11.000 136 21236.33 199.46 42928.36 47894.36 2017-05-16 22:35:12.000 136 21236.32 199.46 42928.38 47894.35 2017-05-16 22:35:13.000 136 21236.32 199.43 42928.40 47894.33 2017-05-16 22:35:14.000 136 21236.30 199.43 42928.37 47894.34 2017-05-16 22:35:15.000 136 21236.32 199.43 42928.33 47894.32 2017-05-16 22:35:16.000 136 21236.30 199.43 42928.36 47894.31 2017-05-16 22:35:17.000 136 21236.32 199.42 42928.35 47894.30 2017-05-16 22:35:18.000 136 21236.29 199.44 42928.35 47894.26 2017-05-16 22:35:19.000 136 21236.27 199.44 42928.33 47894.29 2017-05-16 22:35:20.000 136 21236.28 199.41 42928.31 47894.29 2017-05-16 22:35:21.000 136 21236.27 199.41 42928.32 47894.26 2017-05-16 22:35:22.000 136 21236.27 199.43 42928.33 47894.25 2017-05-16 22:35:23.000 136 21236.25 199.41 42928.32 47894.26 2017-05-16 22:35:24.000 136 21236.22 199.37 42928.30 47894.25 2017-05-16 22:35:25.000 136 21236.21 199.35 42928.31 47894.25 2017-05-16 22:35:26.000 136 21236.21 199.31 42928.32 47894.25 2017-05-16 22:35:27.000 136 21236.20 199.30 42928.35 47894.25 2017-05-16 22:35:28.000 136 21236.18 199.30 42928.32 47894.26 2017-05-16 22:35:29.000 136 21236.18 199.30 42928.34 47894.29 2017-05-16 22:35:30.000 136 21236.18 199.27 42928.39 47894.27 2017-05-16 22:35:31.000 136 21236.17 199.24 42928.39 47894.25 2017-05-16 22:35:32.000 136 21236.19 199.24 42928.37 47894.24 2017-05-16 22:35:33.000 136 21236.18 199.22 42928.39 47894.27 2017-05-16 22:35:34.000 136 21236.17 199.22 42928.39 47894.29 2017-05-16 22:35:35.000 136 21236.23 199.19 42928.40 47894.29 2017-05-16 22:35:36.000 136 21236.26 199.14 42928.40 47894.31 2017-05-16 22:35:37.000 136 21236.28 199.10 42928.44 47894.35 2017-05-16 22:35:38.000 136 21236.31 199.08 42928.46 47894.38 2017-05-16 22:35:39.000 136 21236.29 199.05 42928.50 47894.41 2017-05-16 22:35:40.000 136 21236.30 199.03 42928.50 47894.42 2017-05-16 22:35:41.000 136 21236.29 199.00 42928.49 47894.45 2017-05-16 22:35:42.000 136 21236.31 198.99 42928.52 47894.46 2017-05-16 22:35:43.000 136 21236.29 198.99 42928.57 47894.46 2017-05-16 22:35:44.000 136 21236.30 198.98 42928.55 47894.50 2017-05-16 22:35:45.000 136 21236.34 198.98 42928.55 47894.50 2017-05-16 22:35:46.000 136 21236.36 198.98 42928.57 47894.50 2017-05-16 22:35:47.000 136 21236.36 198.99 42928.57 47894.53 2017-05-16 22:35:48.000 136 21236.38 198.95 42928.54 47894.51 2017-05-16 22:35:49.000 136 21236.37 198.95 42928.54 47894.53 2017-05-16 22:35:50.000 136 21236.36 198.96 42928.55 47894.51 2017-05-16 22:35:51.000 136 21236.36 198.96 42928.54 47894.53 2017-05-16 22:35:52.000 136 21236.37 198.96 42928.53 47894.52 2017-05-16 22:35:53.000 136 21236.39 198.93 42928.52 47894.50 2017-05-16 22:35:54.000 136 21236.38 198.92 42928.52 47894.52 2017-05-16 22:35:55.000 136 21236.36 198.93 42928.53 47894.53 2017-05-16 22:35:56.000 136 21236.35 198.90 42928.53 47894.51 2017-05-16 22:35:57.000 136 21236.37 198.88 42928.55 47894.50 2017-05-16 22:35:58.000 136 21236.38 198.88 42928.55 47894.53 2017-05-16 22:35:59.000 136 21236.38 198.90 42928.57 47894.53 2017-05-16 22:36:00.000 136 21236.37 198.87 42928.59 47894.55 2017-05-16 22:36:01.000 136 21236.35 198.87 42928.56 47894.55 2017-05-16 22:36:02.000 136 21236.37 198.88 42928.56 47894.55 2017-05-16 22:36:03.000 136 21236.39 198.87 42928.56 47894.57 2017-05-16 22:36:04.000 136 21236.42 198.85 42928.60 47894.58 2017-05-16 22:36:05.000 136 21236.42 198.86 42928.61 47894.59 2017-05-16 22:36:06.000 136 21236.43 198.88 42928.60 47894.59 2017-05-16 22:36:07.000 136 21236.46 198.87 42928.60 47894.59 2017-05-16 22:36:08.000 136 21236.47 198.88 42928.63 47894.62 2017-05-16 22:36:09.000 136 21236.46 198.90 42928.60 47894.61 2017-05-16 22:36:10.000 136 21236.50 198.88 42928.61 47894.64 2017-05-16 22:36:11.000 136 21236.51 198.90 42928.62 47894.62 2017-05-16 22:36:12.000 136 21236.53 198.90 42928.64 47894.62 2017-05-16 22:36:13.000 136 21236.53 198.88 42928.63 47894.63 2017-05-16 22:36:14.000 136 21236.55 198.87 42928.64 47894.66 2017-05-16 22:36:15.000 136 21236.55 198.86 42928.64 47894.66 2017-05-16 22:36:16.000 136 21236.57 198.88 42928.66 47894.68 2017-05-16 22:36:17.000 136 21236.60 198.90 42928.66 47894.67 2017-05-16 22:36:18.000 136 21236.62 198.91 42928.65 47894.73 2017-05-16 22:36:19.000 136 21236.64 198.91 42928.64 47894.71 2017-05-16 22:36:20.000 136 21236.68 198.89 42928.65 47894.70 2017-05-16 22:36:21.000 136 21236.70 198.89 42928.65 47894.72 2017-05-16 22:36:22.000 136 21236.72 198.87 42928.67 47894.77 2017-05-16 22:36:23.000 136 21236.78 198.85 42928.68 47894.78 2017-05-16 22:36:24.000 136 21236.81 198.84 42928.67 47894.81 2017-05-16 22:36:25.000 136 21236.79 198.85 42928.70 47894.81 2017-05-16 22:36:26.000 136 21236.81 198.87 42928.70 47894.83 2017-05-16 22:36:27.000 136 21236.81 198.92 42928.71 47894.87 2017-05-16 22:36:28.000 136 21236.80 198.92 42928.72 47894.85 2017-05-16 22:36:29.000 136 21236.79 198.96 42928.70 47894.84 2017-05-16 22:36:30.000 136 21236.78 198.97 42928.68 47894.82 2017-05-16 22:36:31.000 136 21236.74 198.96 42928.65 47894.84 2017-05-16 22:36:32.000 136 21236.72 198.96 42928.63 47894.78 2017-05-16 22:36:33.000 136 21236.74 198.96 42928.66 47894.80 2017-05-16 22:36:34.000 136 21236.76 198.93 42928.65 47894.77 2017-05-16 22:36:35.000 136 21236.77 198.91 42928.65 47894.77 2017-05-16 22:36:36.000 136 21236.79 198.92 42928.64 47894.79 2017-05-16 22:36:37.000 136 21236.82 198.96 42928.63 47894.77 2017-05-16 22:36:38.000 136 21236.80 198.99 42928.59 47894.80 2017-05-16 22:36:39.000 136 21236.84 198.99 42928.57 47894.78 2017-05-16 22:36:40.000 136 21236.85 198.99 42928.56 47894.78 2017-05-16 22:36:41.000 136 21236.89 198.98 42928.54 47894.77 2017-05-16 22:36:42.000 136 21236.93 198.96 42928.56 47894.79 2017-05-16 22:36:43.000 136 21236.95 198.95 42928.56 47894.78 2017-05-16 22:36:44.000 136 21237.00 198.92 42928.55 47894.80 2017-05-16 22:36:45.000 136 21237.02 198.91 42928.58 47894.80 2017-05-16 22:36:46.000 136 21237.04 198.89 42928.58 47894.87 2017-05-16 22:36:47.000 136 21237.06 198.88 42928.60 47894.87 2017-05-16 22:36:48.000 136 21237.07 198.87 42928.59 47894.87 2017-05-16 22:36:49.000 136 21237.12 198.86 42928.60 47894.88 2017-05-16 22:36:50.000 136 21237.13 198.84 42928.63 47894.91 2017-05-16 22:36:51.000 136 21237.14 198.79 42928.61 47894.91 2017-05-16 22:36:52.000 136 21237.11 198.76 42928.60 47894.90 2017-05-16 22:36:53.000 136 21237.07 198.76 42928.62 47894.91 2017-05-16 22:36:54.000 136 21237.02 198.81 42928.63 47894.91 2017-05-16 22:36:55.000 136 21237.01 198.82 42928.62 47894.88 2017-05-16 22:36:56.000 136 21236.97 198.83 42928.60 47894.86 2017-05-16 22:36:57.000 136 21236.92 198.82 42928.59 47894.83 2017-05-16 22:36:58.000 136 21236.90 198.82 42928.57 47894.79 2017-05-16 22:36:59.000 136 21236.88 198.83 42928.53 47894.76 2017-05-16 22:37:00.000 136 21236.89 198.80 42928.49 47894.75 2017-05-16 22:37:01.000 136 21236.90 198.82 42928.47 47894.73 2017-05-16 22:37:02.000 136 21236.91 198.79 42928.49 47894.71 2017-05-16 22:37:03.000 136 21236.89 198.76 42928.49 47894.73 2017-05-16 22:37:04.000 136 21236.88 198.75 42928.51 47894.67 2017-05-16 22:37:05.000 136 21236.88 198.73 42928.51 47894.66 2017-05-16 22:37:06.000 136 21236.90 198.72 42928.52 47894.69 2017-05-16 22:37:07.000 136 21236.88 198.72 42928.52 47894.70 2017-05-16 22:37:08.000 136 21236.92 198.71 42928.52 47894.69 2017-05-16 22:37:09.000 136 21236.95 198.74 42928.51 47894.73 2017-05-16 22:37:10.000 136 21236.95 198.73 42928.48 47894.69 2017-05-16 22:37:11.000 136 21236.94 198.71 42928.46 47894.70 2017-05-16 22:37:12.000 136 21236.94 198.70 42928.47 47894.69 2017-05-16 22:37:13.000 136 21236.95 198.70 42928.46 47894.71 2017-05-16 22:37:14.000 136 21236.97 198.69 42928.46 47894.68 2017-05-16 22:37:15.000 136 21236.95 198.68 42928.45 47894.70 2017-05-16 22:37:16.000 136 21236.93 198.66 42928.44 47894.68 2017-05-16 22:37:17.000 136 21236.93 198.63 42928.46 47894.69 2017-05-16 22:37:18.000 136 21236.90 198.61 42928.46 47894.67 2017-05-16 22:37:19.000 136 21236.87 198.61 42928.47 47894.69 2017-05-16 22:37:20.000 136 21236.88 198.59 42928.47 47894.67 2017-05-16 22:37:21.000 136 21236.85 198.57 42928.45 47894.62 2017-05-16 22:37:22.000 136 21236.82 198.52 42928.44 47894.65 2017-05-16 22:37:23.000 136 21236.77 198.49 42928.48 47894.64 2017-05-16 22:37:24.000 136 21236.77 198.49 42928.51 47894.63 2017-05-16 22:37:25.000 136 21236.74 198.48 42928.53 47894.65 2017-05-16 22:37:26.000 136 21236.71 198.45 42928.52 47894.63 2017-05-16 22:37:27.000 136 21236.70 198.45 42928.52 47894.65 2017-05-16 22:37:28.000 136 21236.69 198.44 42928.53 47894.61 2017-05-16 22:37:29.000 136 21236.68 198.42 42928.56 47894.63 2017-05-16 22:37:30.000 136 21236.62 198.38 42928.58 47894.62 2017-05-16 22:37:31.000 136 21236.58 198.36 42928.57 47894.62 2017-05-16 22:37:32.000 136 21236.58 198.34 42928.58 47894.65 2017-05-16 22:37:33.000 136 21236.55 198.32 42928.58 47894.63 2017-05-16 22:37:34.000 136 21236.55 198.33 42928.60 47894.62 2017-05-16 22:37:35.000 136 21236.53 198.34 42928.63 47894.62 2017-05-16 22:37:36.000 136 21236.51 198.32 42928.59 47894.61 2017-05-16 22:37:37.000 136 21236.48 198.33 42928.59 47894.61 2017-05-16 22:37:38.000 136 21236.47 198.30 42928.59 47894.56 2017-05-16 22:37:39.000 136 21236.42 198.30 42928.59 47894.57 2017-05-16 22:37:40.000 136 21236.39 198.30 42928.57 47894.54 2017-05-16 22:37:41.000 136 21236.35 198.28 42928.58 47894.54 2017-05-16 22:37:42.000 136 21236.36 198.30 42928.60 47894.52 2017-05-16 22:37:43.000 136 21236.30 198.32 42928.56 47894.53 2017-05-16 22:37:44.000 136 21236.26 198.31 42928.57 47894.49 2017-05-16 22:37:45.000 136 21236.25 198.31 42928.56 47894.46 2017-05-16 22:37:46.000 136 21236.24 198.33 42928.54 47894.45 2017-05-16 22:37:47.000 136 21236.25 198.31 42928.54 47894.46 2017-05-16 22:37:48.000 136 21236.23 198.35 42928.56 47894.46 2017-05-16 22:37:49.000 136 21236.22 198.34 42928.57 47894.44 2017-05-16 22:37:50.000 136 21236.19 198.35 42928.60 47894.44 2017-05-16 22:37:51.000 136 21236.19 198.36 42928.60 47894.45 2017-05-16 22:37:52.000 136 21236.21 198.38 42928.58 47894.43 2017-05-16 22:37:53.000 136 21236.22 198.43 42928.56 47894.47 2017-05-16 22:37:54.000 136 21236.24 198.46 42928.57 47894.44 2017-05-16 22:37:55.000 136 21236.20 198.47 42928.56 47894.42 2017-05-16 22:37:56.000 136 21236.22 198.49 42928.55 47894.43 2017-05-16 22:37:57.000 136 21236.24 198.51 42928.56 47894.42 2017-05-16 22:37:58.000 136 21236.23 198.53 42928.56 47894.42 2017-05-16 22:37:59.000 136 21236.23 198.52 42928.57 47894.42 2017-05-16 22:38:00.000 136 21236.22 198.53 42928.55 47894.41 2017-05-16 22:38:01.000 136 21236.21 198.52 42928.56 47894.41 2017-05-16 22:38:02.000 136 21236.22 198.53 42928.60 47894.43 2017-05-16 22:38:03.000 136 21236.19 198.53 42928.61 47894.46 2017-05-16 22:38:04.000 136 21236.20 198.56 42928.61 47894.44 2017-05-16 22:38:05.000 136 21236.22 198.59 42928.64 47894.46 2017-05-16 22:38:06.000 136 21236.25 198.61 42928.63 47894.47 2017-05-16 22:38:07.000 136 21236.24 198.62 42928.63 47894.48 2017-05-16 22:38:08.000 136 21236.24 198.61 42928.63 47894.48 2017-05-16 22:38:09.000 136 21236.20 198.65 42928.63 47894.45 2017-05-16 22:38:10.000 136 21236.22 198.67 42928.61 47894.49 2017-05-16 22:38:11.000 136 21236.25 198.67 42928.61 47894.45 2017-05-16 22:38:12.000 136 21236.24 198.71 42928.60 47894.48 2017-05-16 22:38:13.000 136 21236.26 198.71 42928.61 47894.47 2017-05-16 22:38:14.000 136 21236.27 198.73 42928.62 47894.45 2017-05-16 22:38:15.000 136 21236.28 198.76 42928.61 47894.46 2017-05-16 22:38:16.000 136 21236.29 198.81 42928.60 47894.49 2017-05-16 22:38:17.000 136 21236.26 198.87 42928.59 47894.48 2017-05-16 22:38:18.000 136 21236.28 198.89 42928.57 47894.47 2017-05-16 22:38:19.000 136 21236.30 198.92 42928.58 47894.49 2017-05-16 22:38:20.000 136 21236.31 198.93 42928.56 47894.47 2017-05-16 22:38:21.000 136 21236.28 198.96 42928.55 47894.46 2017-05-16 22:38:22.000 136 21236.31 198.98 42928.56 47894.45 2017-05-16 22:38:23.000 136 21236.26 199.02 42928.56 47894.47 2017-05-16 22:38:24.000 136 21236.24 199.06 42928.54 47894.45 2017-05-16 22:38:25.000 136 21236.28 199.06 42928.53 47894.40 2017-05-16 22:38:26.000 136 21236.24 199.08 42928.53 47894.43 2017-05-16 22:38:27.000 136 21236.25 199.10 42928.52 47894.43 2017-05-16 22:38:28.000 136 21236.25 199.12 42928.51 47894.42 2017-05-16 22:38:29.000 136 21236.25 199.15 42928.51 47894.40 2017-05-16 22:38:30.000 136 21236.25 199.18 42928.54 47894.43 2017-05-16 22:38:31.000 136 21236.21 199.23 42928.54 47894.42 2017-05-16 22:38:32.000 136 21236.18 199.29 42928.52 47894.39 2017-05-16 22:38:33.000 136 21236.15 199.34 42928.51 47894.39 2017-05-16 22:38:34.000 136 21236.15 199.35 42928.50 47894.37 2017-05-16 22:38:35.000 136 21236.16 199.38 42928.48 47894.36 2017-05-16 22:38:36.000 136 21236.19 199.41 42928.50 47894.38 2017-05-16 22:38:37.000 136 21236.20 199.44 42928.52 47894.36 2017-05-16 22:38:38.000 136 21236.18 199.48 42928.54 47894.36 2017-05-16 22:38:39.000 136 21236.20 199.52 42928.53 47894.35 2017-05-16 22:38:40.000 136 21236.20 199.56 42928.48 47894.32 2017-05-16 22:38:41.000 136 21236.21 199.60 42928.47 47894.33 2017-05-16 22:38:42.000 136 21236.22 199.61 42928.47 47894.33 2017-05-16 22:38:43.000 136 21236.20 199.63 42928.47 47894.34 2017-05-16 22:38:44.000 136 21236.19 199.66 42928.46 47894.32 2017-05-16 22:38:45.000 136 21236.19 199.68 42928.48 47894.30 2017-05-16 22:38:46.000 136 21236.20 199.70 42928.49 47894.31 2017-05-16 22:38:47.000 136 21236.18 199.71 42928.48 47894.33 2017-05-16 22:38:48.000 136 21236.21 199.74 42928.48 47894.31 2017-05-16 22:38:49.000 136 21236.21 199.79 42928.47 47894.32 2017-05-16 22:38:50.000 136 21236.18 199.80 42928.48 47894.34 2017-05-16 22:38:51.000 136 21236.18 199.85 42928.49 47894.33 2017-05-16 22:38:52.000 136 21236.19 199.84 42928.54 47894.35 2017-05-16 22:38:53.000 136 21236.19 199.88 42928.51 47894.35 2017-05-16 22:38:54.000 136 21236.17 199.91 42928.52 47894.32 2017-05-16 22:38:55.000 136 21236.17 199.94 42928.53 47894.35 2017-05-16 22:38:56.000 136 21236.18 199.96 42928.51 47894.33 2017-05-16 22:38:57.000 136 21236.15 199.98 42928.52 47894.32 2017-05-16 22:38:58.000 136 21236.12 200.02 42928.49 47894.34 2017-05-16 22:38:59.000 136 21236.10 200.05 42928.50 47894.31 2017-05-16 22:39:00.000 136 21236.12 200.03 42928.49 47894.30 2017-05-16 22:39:01.000 136 21236.09 200.05 42928.52 47894.28 2017-05-16 22:39:02.000 136 21236.08 200.09 42928.49 47894.27 2017-05-16 22:39:03.000 136 21236.05 200.10 42928.45 47894.28 2017-05-16 22:39:04.000 136 21236.02 200.13 42928.48 47894.24 2017-05-16 22:39:05.000 136 21236.01 200.16 42928.49 47894.26 2017-05-16 22:39:06.000 136 21236.00 200.16 42928.45 47894.23 2017-05-16 22:39:07.000 136 21235.95 200.16 42928.45 47894.20 2017-05-16 22:39:08.000 136 21235.92 200.15 42928.46 47894.21 2017-05-16 22:39:09.000 136 21235.90 200.14 42928.50 47894.20 2017-05-16 22:39:10.000 136 21235.87 200.11 42928.47 47894.21 2017-05-16 22:39:11.000 136 21235.85 200.13 42928.48 47894.20 2017-05-16 22:39:12.000 136 21235.84 200.13 42928.49 47894.21 2017-05-16 22:39:13.000 136 21235.81 200.14 42928.49 47894.21 2017-05-16 22:39:14.000 136 21235.81 200.15 42928.49 47894.22 2017-05-16 22:39:15.000 136 21235.82 200.13 42928.55 47894.20 2017-05-16 22:39:16.000 136 21235.79 200.14 42928.58 47894.24 2017-05-16 22:39:17.000 136 21235.80 200.14 42928.59 47894.21 2017-05-16 22:39:18.000 136 21235.79 200.17 42928.58 47894.23 2017-05-16 22:39:19.000 136 21235.78 200.19 42928.55 47894.25 2017-05-16 22:39:20.000 136 21235.77 200.25 42928.50 47894.22 2017-05-16 22:39:21.000 136 21235.78 200.28 42928.50 47894.22 2017-05-16 22:39:22.000 136 21235.76 200.26 42928.51 47894.21 2017-05-16 22:39:23.000 136 21235.76 200.29 42928.47 47894.21 2017-05-16 22:39:24.000 136 21235.78 200.30 42928.48 47894.23 2017-05-16 22:39:25.000 136 21235.77 200.33 42928.47 47894.21 2017-05-16 22:39:26.000 136 21235.81 200.35 42928.51 47894.22 2017-05-16 22:39:27.000 136 21235.83 200.38 42928.47 47894.21 2017-05-16 22:39:28.000 136 21235.84 200.42 42928.46 47894.24 2017-05-16 22:39:29.000 136 21235.84 200.44 42928.46 47894.24 2017-05-16 22:39:30.000 136 21235.85 200.46 42928.47 47894.24 2017-05-16 22:39:31.000 136 21235.89 200.49 42928.46 47894.25 2017-05-16 22:39:32.000 136 21235.91 200.52 42928.48 47894.24 2017-05-16 22:39:33.000 136 21235.92 200.54 42928.49 47894.25 2017-05-16 22:39:34.000 136 21235.94 200.58 42928.48 47894.27 2017-05-16 22:39:35.000 136 21235.94 200.58 42928.50 47894.26 2017-05-16 22:39:36.000 136 21235.94 200.61 42928.45 47894.28 2017-05-16 22:39:37.000 136 21235.92 200.66 42928.46 47894.26 2017-05-16 22:39:38.000 136 21235.90 200.69 42928.47 47894.24 2017-05-16 22:39:39.000 136 21235.89 200.72 42928.47 47894.26 2017-05-16 22:39:40.000 136 21235.90 200.75 42928.48 47894.22 2017-05-16 22:39:41.000 136 21235.89 200.78 42928.48 47894.23 2017-05-16 22:39:42.000 136 21235.89 200.78 42928.46 47894.24 2017-05-16 22:39:43.000 136 21235.91 200.80 42928.45 47894.21 2017-05-16 22:39:44.000 136 21235.83 200.82 42928.42 47894.20 2017-05-16 22:39:45.000 136 21235.83 200.81 42928.42 47894.17 2017-05-16 22:39:46.000 136 21235.89 200.82 42928.46 47894.18 2017-05-16 22:39:47.000 136 21235.84 200.82 42928.45 47894.21 2017-05-16 22:39:48.000 136 21235.85 200.84 42928.46 47894.19 2017-05-16 22:39:49.000 136 21235.82 200.84 42928.43 47894.14 2017-05-16 22:39:50.000 136 21235.82 200.84 42928.45 47894.19 2017-05-16 22:39:51.000 136 21235.80 200.85 42928.44 47894.18 2017-05-16 22:39:52.000 136 21235.80 200.83 42928.44 47894.14 2017-05-16 22:39:53.000 136 21235.79 200.83 42928.46 47894.16 2017-05-16 22:39:54.000 136 21235.78 200.85 42928.48 47894.19 2017-05-16 22:39:55.000 136 21235.78 200.83 42928.46 47894.18 2017-05-16 22:39:56.000 136 21235.77 200.83 42928.47 47894.17 2017-05-16 22:39:57.000 136 21235.74 200.86 42928.47 47894.18 2017-05-16 22:39:58.000 136 21235.76 200.87 42928.49 47894.16 2017-05-16 22:39:59.000 136 21235.78 200.87 42928.49 47894.18 2017-05-16 22:40:00.000 136 21235.79 200.88 42928.48 47894.16 2017-05-16 22:40:01.000 136 21235.76 200.88 42928.44 47894.15 2017-05-16 22:40:02.000 136 21235.76 200.89 42928.49 47894.18 2017-05-16 22:40:03.000 136 21235.76 200.91 42928.51 47894.18 2017-05-16 22:40:04.000 136 21235.74 200.90 42928.50 47894.16 2017-05-16 22:40:05.000 136 21235.73 200.91 42928.52 47894.16 2017-05-16 22:40:06.000 136 21235.70 200.91 42928.50 47894.15 2017-05-16 22:40:07.000 136 21235.67 200.92 42928.50 47894.17 2017-05-16 22:40:08.000 136 21235.63 200.92 42928.50 47894.13 2017-05-16 22:40:09.000 136 21235.57 200.95 42928.49 47894.15 2017-05-16 22:40:10.000 136 21235.56 200.95 42928.46 47894.09 2017-05-16 22:40:11.000 136 21235.54 200.96 42928.46 47894.07 2017-05-16 22:40:12.000 136 21235.52 200.96 42928.44 47894.08 2017-05-16 22:40:13.000 136 21235.50 200.96 42928.44 47894.05 2017-05-16 22:40:14.000 136 21235.47 200.98 42928.47 47894.04 2017-05-16 22:40:15.000 136 21235.48 200.99 42928.44 47894.09 2017-05-16 22:40:16.000 136 21235.50 200.98 42928.43 47894.04 2017-05-16 22:40:17.000 136 21235.50 200.99 42928.41 47894.04 2017-05-16 22:40:18.000 136 21235.51 200.95 42928.43 47894.01 2017-05-16 22:40:19.000 136 21235.53 200.90 42928.49 47894.03 2017-05-16 22:40:20.000 136 21235.52 200.88 42928.54 47894.07 2017-05-16 22:40:21.000 136 21235.47 200.90 42928.56 47894.08 2017-05-16 22:40:22.000 136 21235.45 200.91 42928.58 47894.10 2017-05-16 22:40:23.000 136 21235.48 200.89 42928.58 47894.12 2017-05-16 22:40:24.000 136 21235.45 200.91 42928.61 47894.15 2017-05-16 22:40:25.000 136 21235.44 200.93 42928.59 47894.13 2017-05-16 22:40:26.000 136 21235.44 200.94 42928.60 47894.13 2017-05-16 22:40:27.000 136 21235.44 200.94 42928.61 47894.16 2017-05-16 22:40:28.000 136 21235.42 200.96 42928.61 47894.13 2017-05-16 22:40:29.000 136 21235.39 200.98 42928.60 47894.14 2017-05-16 22:40:30.000 136 21235.38 201.00 42928.60 47894.14 2017-05-16 22:40:31.000 136 21235.38 201.03 42928.59 47894.13 2017-05-16 22:40:32.000 136 21235.39 201.04 42928.61 47894.11 2017-05-16 22:40:33.000 136 21235.34 201.06 42928.59 47894.07 2017-05-16 22:40:34.000 136 21235.34 201.06 42928.57 47894.07 2017-05-16 22:40:35.000 136 21235.33 201.08 42928.57 47894.09 2017-05-16 22:40:36.000 136 21235.33 201.10 42928.56 47894.09 2017-05-16 22:40:37.000 136 21235.33 201.11 42928.61 47894.11 2017-05-16 22:40:38.000 136 21235.38 201.13 42928.61 47894.10 2017-05-16 22:40:39.000 136 21235.43 201.16 42928.60 47894.10 2017-05-16 22:40:40.000 136 21235.40 201.18 42928.61 47894.13 2017-05-16 22:40:41.000 136 21235.40 201.23 42928.61 47894.09 2017-05-16 22:40:42.000 136 21235.42 201.25 42928.58 47894.11 2017-05-16 22:40:43.000 136 21235.45 201.26 42928.59 47894.11 2017-05-16 22:40:44.000 136 21235.44 201.27 42928.60 47894.13 2017-05-16 22:40:45.000 136 21235.47 201.28 42928.62 47894.12 2017-05-16 22:40:46.000 136 21235.49 201.32 42928.59 47894.13 2017-05-16 22:40:47.000 136 21235.46 201.35 42928.62 47894.15 2017-05-16 22:40:48.000 136 21235.42 201.41 42928.65 47894.15 2017-05-16 22:40:49.000 136 21235.42 201.45 42928.63 47894.15 2017-05-16 22:40:50.000 136 21235.42 201.50 42928.61 47894.13 2017-05-16 22:40:51.000 136 21235.41 201.52 42928.59 47894.12 2017-05-16 22:40:52.000 136 21235.45 201.52 42928.60 47894.13 2017-05-16 22:40:53.000 136 21235.44 201.53 42928.61 47894.09 2017-05-16 22:40:54.000 136 21235.42 201.57 42928.60 47894.13 2017-05-16 22:40:55.000 136 21235.44 201.58 42928.59 47894.12 2017-05-16 22:40:56.000 136 21235.47 201.58 42928.60 47894.11 2017-05-16 22:40:57.000 136 21235.48 201.58 42928.61 47894.15 2017-05-16 22:40:58.000 136 21235.48 201.55 42928.61 47894.14 2017-05-16 22:40:59.000 136 21235.48 201.58 42928.63 47894.18 2017-05-16 22:41:00.000 136 21235.48 201.62 42928.62 47894.18 2017-05-16 22:41:01.000 136 21235.50 201.63 42928.64 47894.19 2017-05-16 22:41:02.000 136 21235.50 201.65 42928.65 47894.19 2017-05-16 22:41:03.000 136 21235.49 201.66 42928.62 47894.20 2017-05-16 22:41:04.000 136 21235.48 201.65 42928.63 47894.20 2017-05-16 22:41:05.000 136 21235.47 201.65 42928.64 47894.16 2017-05-16 22:41:06.000 136 21235.51 201.69 42928.66 47894.20 2017-05-16 22:41:07.000 136 21235.51 201.70 42928.64 47894.19 2017-05-16 22:41:08.000 136 21235.52 201.73 42928.63 47894.20 2017-05-16 22:41:09.000 136 21235.49 201.75 42928.62 47894.17 2017-05-16 22:41:10.000 136 21235.52 201.70 42928.56 47894.19 2017-05-16 22:41:11.000 136 21235.53 201.71 42928.59 47894.22 2017-05-16 22:41:12.000 136 21235.58 201.71 42928.62 47894.23 2017-05-16 22:41:13.000 136 21235.57 201.70 42928.66 47894.25 2017-05-16 22:41:14.000 136 21235.57 201.72 42928.64 47894.24 2017-05-16 22:41:15.000 136 21235.58 201.71 42928.65 47894.27 2017-05-16 22:41:16.000 136 21235.58 201.71 42928.66 47894.26 2017-05-16 22:41:17.000 136 21235.60 201.71 42928.66 47894.25 2017-05-16 22:41:18.000 136 21235.60 201.73 42928.65 47894.27 2017-05-16 22:41:19.000 136 21235.60 201.77 42928.64 47894.30 2017-05-16 22:41:20.000 136 21235.61 201.77 42928.63 47894.27 2017-05-16 22:41:21.000 136 21235.62 201.76 42928.64 47894.26 2017-05-16 22:41:22.000 136 21235.66 201.75 42928.65 47894.26 2017-05-16 22:41:23.000 136 21235.65 201.74 42928.65 47894.26 2017-05-16 22:41:24.000 136 21235.61 201.78 42928.63 47894.29 2017-05-16 22:41:25.000 136 21235.62 201.76 42928.63 47894.26 2017-05-16 22:41:26.000 136 21235.64 201.76 42928.64 47894.26 2017-05-16 22:41:27.000 136 21235.63 201.76 42928.64 47894.26 2017-05-16 22:41:28.000 136 21235.61 201.77 42928.67 47894.26 2017-05-16 22:41:29.000 136 21235.61 201.75 42928.64 47894.27 2017-05-16 22:41:30.000 136 21235.59 201.75 42928.63 47894.25 2017-05-16 22:41:31.000 136 21235.57 201.76 42928.64 47894.25 2017-05-16 22:41:32.000 136 21235.58 201.76 42928.67 47894.25 2017-05-16 22:41:33.000 136 21235.58 201.75 42928.68 47894.26 2017-05-16 22:41:34.000 136 21235.59 201.76 42928.65 47894.27 2017-05-16 22:41:35.000 136 21235.59 201.78 42928.67 47894.26 2017-05-16 22:41:36.000 136 21235.58 201.80 42928.66 47894.27 2017-05-16 22:41:37.000 136 21235.57 201.81 42928.64 47894.28 2017-05-16 22:41:38.000 136 21235.57 201.80 42928.65 47894.26 2017-05-16 22:41:39.000 136 21235.55 201.82 42928.61 47894.25 2017-05-16 22:41:40.000 136 21235.55 201.83 42928.61 47894.24 2017-05-16 22:41:41.000 136 21235.55 201.86 42928.62 47894.23 2017-05-16 22:41:42.000 136 21235.54 201.86 42928.61 47894.18 2017-05-16 22:41:43.000 136 21235.52 201.82 42928.60 47894.18 2017-05-16 22:41:44.000 136 21235.51 201.82 42928.58 47894.20 2017-05-16 22:41:45.000 136 21235.52 201.79 42928.61 47894.20 2017-05-16 22:41:46.000 136 21235.54 201.80 42928.59 47894.19 2017-05-16 22:41:47.000 136 21235.56 201.79 42928.58 47894.19 2017-05-16 22:41:48.000 136 21235.52 201.77 42928.58 47894.20 2017-05-16 22:41:49.000 136 21235.52 201.78 42928.58 47894.18 2017-05-16 22:41:50.000 136 21235.56 201.75 42928.56 47894.22 2017-05-16 22:41:51.000 136 21235.56 201.74 42928.60 47894.20 2017-05-16 22:41:52.000 136 21235.55 201.74 42928.58 47894.20 2017-05-16 22:41:53.000 136 21235.55 201.71 42928.58 47894.23 2017-05-16 22:41:54.000 136 21235.57 201.67 42928.62 47894.23 2017-05-16 22:41:55.000 136 21235.59 201.68 42928.61 47894.23 2017-05-16 22:41:56.000 136 21235.60 201.64 42928.64 47894.28 2017-05-16 22:41:57.000 136 21235.62 201.62 42928.65 47894.22 2017-05-16 22:41:58.000 136 21235.63 201.62 42928.64 47894.26 2017-05-16 22:41:59.000 136 21235.67 201.58 42928.64 47894.26 2017-05-16 22:42:00.000 136 21235.68 201.56 42928.62 47894.28 2017-05-16 22:42:01.000 136 21235.69 201.53 42928.63 47894.31 2017-05-16 22:42:02.000 136 21235.72 201.53 42928.63 47894.31 2017-05-16 22:42:03.000 136 21235.75 201.51 42928.68 47894.31 2017-05-16 22:42:04.000 136 21235.76 201.49 42928.65 47894.33 2017-05-16 22:42:05.000 136 21235.77 201.47 42928.68 47894.37 2017-05-16 22:42:06.000 136 21235.81 201.44 42928.68 47894.38 2017-05-16 22:42:07.000 136 21235.79 201.45 42928.72 47894.38 2017-05-16 22:42:08.000 136 21235.81 201.42 42928.73 47894.41 2017-05-16 22:42:09.000 136 21235.83 201.40 42928.74 47894.40 2017-05-16 22:42:10.000 136 21235.83 201.40 42928.74 47894.42 2017-05-16 22:42:11.000 136 21235.83 201.36 42928.72 47894.43 2017-05-16 22:42:12.000 136 21235.82 201.32 42928.73 47894.45 2017-05-16 22:42:13.000 136 21235.80 201.33 42928.74 47894.44 2017-05-16 22:42:14.000 136 21235.78 201.30 42928.77 47894.46 2017-05-16 22:42:15.000 136 21235.77 201.26 42928.77 47894.44 2017-05-16 22:42:16.000 136 21235.76 201.22 42928.78 47894.47 2017-05-16 22:42:17.000 136 21235.76 201.18 42928.82 47894.50 2017-05-16 22:42:18.000 136 21235.75 201.17 42928.85 47894.49 2017-05-16 22:42:19.000 136 21235.77 201.16 42928.84 47894.52 2017-05-16 22:42:20.000 136 21235.77 201.17 42928.83 47894.50 2017-05-16 22:42:21.000 136 21235.75 201.17 42928.86 47894.51 2017-05-16 22:42:22.000 136 21235.75 201.15 42928.85 47894.53 2017-05-16 22:42:23.000 136 21235.75 201.17 42928.84 47894.53 2017-05-16 22:42:24.000 136 21235.73 201.19 42928.85 47894.53 2017-05-16 22:42:25.000 136 21235.73 201.17 42928.86 47894.51 2017-05-16 22:42:26.000 136 21235.72 201.15 42928.87 47894.52 2017-05-16 22:42:27.000 136 21235.73 201.14 42928.86 47894.51 2017-05-16 22:42:28.000 136 21235.69 201.11 42928.85 47894.51 2017-05-16 22:42:29.000 136 21235.68 201.09 42928.85 47894.50 2017-05-16 22:42:30.000 136 21235.65 201.06 42928.90 47894.53 2017-05-16 22:42:31.000 136 21235.63 201.07 42928.92 47894.52 2017-05-16 22:42:32.000 136 21235.60 201.05 42928.93 47894.51 2017-05-16 22:42:33.000 136 21235.58 201.06 42928.92 47894.51 2017-05-16 22:42:34.000 136 21235.56 201.07 42928.92 47894.52 2017-05-16 22:42:35.000 136 21235.55 201.07 42928.89 47894.47 2017-05-16 22:42:36.000 136 21235.53 201.04 42928.88 47894.49 2017-05-16 22:42:37.000 136 21235.53 201.05 42928.88 47894.47 2017-05-16 22:42:38.000 136 21235.52 201.07 42928.90 47894.44 2017-05-16 22:42:39.000 136 21235.52 201.06 42928.89 47894.44 2017-05-16 22:42:40.000 136 21235.49 201.07 42928.89 47894.43 2017-05-16 22:42:41.000 136 21235.46 201.08 42928.86 47894.42 2017-05-16 22:42:42.000 136 21235.43 201.11 42928.84 47894.42 2017-05-16 22:42:43.000 136 21235.43 201.10 42928.85 47894.40 2017-05-16 22:42:44.000 136 21235.46 201.09 42928.87 47894.39 2017-05-16 22:42:45.000 136 21235.44 201.11 42928.89 47894.39 2017-05-16 22:42:46.000 136 21235.42 201.14 42928.84 47894.37 2017-05-16 22:42:47.000 136 21235.43 201.14 42928.83 47894.37 2017-05-16 22:42:48.000 136 21235.40 201.14 42928.82 47894.33 2017-05-16 22:42:49.000 136 21235.39 201.11 42928.82 47894.35 2017-05-16 22:42:50.000 136 21235.36 201.10 42928.80 47894.34 2017-05-16 22:42:51.000 136 21235.37 201.09 42928.82 47894.33 2017-05-16 22:42:52.000 136 21235.38 201.12 42928.80 47894.35 2017-05-16 22:42:53.000 136 21235.37 201.11 42928.81 47894.34 2017-05-16 22:42:54.000 136 21235.38 201.09 42928.82 47894.35 2017-05-16 22:42:55.000 136 21235.37 201.10 42928.80 47894.32 2017-05-16 22:42:56.000 136 21235.36 201.08 42928.81 47894.32 2017-05-16 22:42:57.000 136 21235.35 201.07 42928.81 47894.33 2017-05-16 22:42:58.000 136 21235.34 201.06 42928.81 47894.34 2017-05-16 22:42:59.000 136 21235.34 201.05 42928.83 47894.36 2017-05-16 22:43:00.000 136 21235.38 201.03 42928.83 47894.33 2017-05-16 22:43:01.000 136 21235.38 201.04 42928.81 47894.34 2017-05-16 22:43:02.000 136 21235.38 201.02 42928.83 47894.33 2017-05-16 22:43:03.000 136 21235.39 201.01 42928.83 47894.35 2017-05-16 22:43:04.000 136 21235.43 201.02 42928.85 47894.35 2017-05-16 22:43:05.000 136 21235.44 201.02 42928.84 47894.36 2017-05-16 22:43:06.000 136 21235.47 201.01 42928.86 47894.38 2017-05-16 22:43:07.000 136 21235.47 201.01 42928.84 47894.36 2017-05-16 22:43:08.000 136 21235.48 201.00 42928.83 47894.37 2017-05-16 22:43:09.000 136 21235.49 201.01 42928.82 47894.34 2017-05-16 22:43:10.000 136 21235.51 201.02 42928.84 47894.37 2017-05-16 22:43:11.000 136 21235.54 201.00 42928.82 47894.40 2017-05-16 22:43:12.000 136 21235.55 201.01 42928.81 47894.41 2017-05-16 22:43:13.000 136 21235.53 201.05 42928.84 47894.41 2017-05-16 22:43:14.000 136 21235.52 201.05 42928.82 47894.37 2017-05-16 22:43:15.000 136 21235.57 201.07 42928.77 47894.38 2017-05-16 22:43:16.000 136 21235.63 201.06 42928.77 47894.37 2017-05-16 22:43:17.000 136 21235.62 201.03 42928.75 47894.36 2017-05-16 22:43:18.000 136 21235.66 201.02 42928.77 47894.37 2017-05-16 22:43:19.000 136 21235.65 201.02 42928.79 47894.40 2017-05-16 22:43:20.000 136 21235.62 201.04 42928.80 47894.36 2017-05-16 22:43:21.000 136 21235.69 201.03 42928.77 47894.41 2017-05-16 22:43:22.000 136 21235.68 201.03 42928.74 47894.37 2017-05-16 22:43:23.000 136 21235.71 201.02 42928.72 47894.41 2017-05-16 22:43:24.000 136 21235.74 201.02 42928.73 47894.40 2017-05-16 22:43:25.000 136 21235.74 201.03 42928.72 47894.40 2017-05-16 22:43:26.000 136 21235.75 201.03 42928.69 47894.39 2017-05-16 22:43:27.000 136 21235.77 201.03 42928.67 47894.36 2017-05-16 22:43:28.000 136 21235.79 201.01 42928.70 47894.41 2017-05-16 22:43:29.000 136 21235.82 201.00 42928.72 47894.40 2017-05-16 22:43:30.000 136 21235.83 201.00 42928.70 47894.40 2017-05-16 22:43:31.000 136 21235.83 200.97 42928.71 47894.42 2017-05-16 22:43:32.000 136 21235.86 200.96 42928.67 47894.42 2017-05-16 22:43:33.000 136 21235.87 200.98 42928.70 47894.43 2017-05-16 22:43:34.000 136 21235.88 200.96 42928.69 47894.42 2017-05-16 22:43:35.000 136 21235.88 200.95 42928.67 47894.43 2017-05-16 22:43:36.000 136 21235.88 200.96 42928.68 47894.43 2017-05-16 22:43:37.000 136 21235.88 200.97 42928.67 47894.44 2017-05-16 22:43:38.000 136 21235.89 200.96 42928.67 47894.42 2017-05-16 22:43:39.000 136 21235.88 200.96 42928.66 47894.44 2017-05-16 22:43:40.000 136 21235.90 200.95 42928.66 47894.41 2017-05-16 22:43:41.000 136 21235.91 200.96 42928.64 47894.41 2017-05-16 22:43:42.000 136 21235.89 200.96 42928.64 47894.41 2017-05-16 22:43:43.000 136 21235.92 200.95 42928.66 47894.41 2017-05-16 22:43:44.000 136 21235.92 200.95 42928.63 47894.38 2017-05-16 22:43:45.000 136 21235.90 200.94 42928.60 47894.38 2017-05-16 22:43:46.000 136 21235.94 200.90 42928.61 47894.41 2017-05-16 22:43:47.000 136 21235.92 200.89 42928.62 47894.38 2017-05-16 22:43:48.000 136 21235.91 200.89 42928.61 47894.39 2017-05-16 22:43:49.000 136 21235.91 200.87 42928.62 47894.40 2017-05-16 22:43:50.000 136 21235.90 200.87 42928.63 47894.40 2017-05-16 22:43:51.000 136 21235.89 200.87 42928.62 47894.37 2017-05-16 22:43:52.000 136 21235.90 200.87 42928.60 47894.38 2017-05-16 22:43:53.000 136 21235.91 200.86 42928.59 47894.36 2017-05-16 22:43:54.000 136 21235.89 200.82 42928.61 47894.39 2017-05-16 22:43:55.000 136 21235.88 200.79 42928.61 47894.35 2017-05-16 22:43:56.000 136 21235.91 200.77 42928.58 47894.34 2017-05-16 22:43:57.000 136 21235.84 200.79 42928.57 47894.36 2017-05-16 22:43:58.000 136 21235.83 200.78 42928.58 47894.35 2017-05-16 22:43:59.000 136 21235.85 200.75 42928.65 47894.33 2017-05-16 22:44:00.000 136 21235.79 200.73 42928.65 47894.34 2017-05-16 22:44:01.000 136 21235.79 200.71 42928.63 47894.33 2017-05-16 22:44:02.000 136 21235.77 200.70 42928.61 47894.33 2017-05-16 22:44:03.000 136 21235.76 200.69 42928.61 47894.30 2017-05-16 22:44:04.000 136 21235.73 200.68 42928.65 47894.31 2017-05-16 22:44:05.000 136 21235.74 200.66 42928.62 47894.30 2017-05-16 22:44:06.000 136 21235.81 200.63 42928.65 47894.33 2017-05-16 22:44:07.000 136 21235.86 200.58 42928.66 47894.35 2017-05-16 22:44:08.000 136 21235.85 200.55 42928.63 47894.37 2017-05-16 22:44:09.000 136 21235.86 200.54 42928.66 47894.41 2017-05-16 22:44:10.000 136 21235.84 200.52 42928.68 47894.42 2017-05-16 22:44:11.000 136 21235.87 200.53 42928.70 47894.40 2017-05-16 22:44:12.000 136 21235.86 200.53 42928.71 47894.43 2017-05-16 22:44:13.000 136 21235.87 200.52 42928.71 47894.40 2017-05-16 22:44:14.000 136 21235.86 200.56 42928.69 47894.45 2017-05-16 22:44:15.000 136 21235.84 200.58 42928.66 47894.43 2017-05-16 22:44:16.000 136 21235.86 200.57 42928.66 47894.41 2017-05-16 22:44:17.000 136 21235.88 200.58 42928.66 47894.42 2017-05-16 22:44:18.000 136 21235.89 200.60 42928.67 47894.40 2017-05-16 22:44:19.000 136 21235.87 200.58 42928.71 47894.43 2017-05-16 22:44:20.000 136 21235.86 200.60 42928.65 47894.41 2017-05-16 22:44:21.000 136 21235.90 200.60 42928.64 47894.42 2017-05-16 22:44:22.000 136 21235.89 200.59 42928.64 47894.44 2017-05-16 22:44:23.000 136 21235.88 200.62 42928.64 47894.39 2017-05-16 22:44:24.000 136 21235.88 200.63 42928.65 47894.41 2017-05-16 22:44:25.000 136 21235.87 200.62 42928.64 47894.40 2017-05-16 22:44:26.000 136 21235.91 200.59 42928.68 47894.40 2017-05-16 22:44:27.000 136 21235.92 200.58 42928.69 47894.40 2017-05-16 22:44:28.000 136 21235.94 200.58 42928.67 47894.41 2017-05-16 22:44:29.000 136 21235.94 200.58 42928.66 47894.40 2017-05-16 22:44:30.000 136 21235.95 200.57 42928.68 47894.43 2017-05-16 22:44:31.000 136 21235.95 200.56 42928.67 47894.44 2017-05-16 22:44:32.000 136 21235.95 200.54 42928.68 47894.45 2017-05-16 22:44:33.000 136 21235.93 200.54 42928.67 47894.44 2017-05-16 22:44:34.000 136 21235.93 200.55 42928.66 47894.45 2017-05-16 22:44:35.000 136 21235.97 200.55 42928.68 47894.44 2017-05-16 22:44:36.000 136 21235.96 200.55 42928.70 47894.45 2017-05-16 22:44:37.000 136 21235.94 200.54 42928.69 47894.43 2017-05-16 22:44:38.000 136 21235.94 200.52 42928.69 47894.46 2017-05-16 22:44:39.000 136 21235.93 200.52 42928.69 47894.45 2017-05-16 22:44:40.000 136 21235.93 200.51 42928.67 47894.46 2017-05-16 22:44:41.000 136 21235.91 200.51 42928.69 47894.48 2017-05-16 22:44:42.000 136 21235.92 200.52 42928.72 47894.46 2017-05-16 22:44:43.000 136 21235.89 200.51 42928.72 47894.47 2017-05-16 22:44:44.000 136 21235.91 200.52 42928.72 47894.47 2017-05-16 22:44:45.000 136 21235.88 200.53 42928.71 47894.42 2017-05-16 22:44:46.000 136 21235.90 200.53 42928.73 47894.49 2017-05-16 22:44:47.000 136 21235.90 200.54 42928.71 47894.48 2017-05-16 22:44:48.000 136 21235.90 200.52 42928.73 47894.46 2017-05-16 22:44:49.000 136 21235.90 200.51 42928.75 47894.50 2017-05-16 22:44:50.000 136 21235.87 200.51 42928.72 47894.47 2017-05-16 22:44:51.000 136 21235.86 200.52 42928.72 47894.46 2017-05-16 22:44:52.000 136 21235.84 200.52 42928.71 47894.45 2017-05-16 22:44:53.000 136 21235.88 200.49 42928.72 47894.44 2017-05-16 22:44:54.000 136 21235.85 200.52 42928.73 47894.44 2017-05-16 22:44:55.000 136 21235.86 200.54 42928.73 47894.44 2017-05-16 22:44:56.000 136 21235.81 200.55 42928.72 47894.43 2017-05-16 22:44:57.000 136 21235.84 200.55 42928.74 47894.45 2017-05-16 22:44:58.000 136 21235.85 200.56 42928.73 47894.45 2017-05-16 22:44:59.000 136 21235.80 200.57 42928.70 47894.43 2017-05-16 22:45:00.000 136 21235.83 200.55 42928.69 47894.42 2017-05-16 22:45:01.000 136 21235.85 200.57 42928.70 47894.40 2017-05-16 22:45:02.000 136 21235.85 200.59 42928.71 47894.39 2017-05-16 22:45:03.000 136 21235.89 200.59 42928.71 47894.42 2017-05-16 22:45:04.000 136 21235.86 200.62 42928.67 47894.41 2017-05-16 22:45:05.000 136 21235.88 200.63 42928.68 47894.41 2017-05-16 22:45:06.000 136 21235.87 200.64 42928.68 47894.41 2017-05-16 22:45:07.000 136 21235.90 200.63 42928.69 47894.40 2017-05-16 22:45:08.000 136 21235.87 200.65 42928.67 47894.44 2017-05-16 22:45:09.000 136 21235.84 200.68 42928.67 47894.41 2017-05-16 22:45:10.000 136 21235.84 200.69 42928.65 47894.42 2017-05-16 22:45:11.000 136 21235.88 200.67 42928.65 47894.42 2017-05-16 22:45:12.000 136 21235.90 200.66 42928.66 47894.43 2017-05-16 22:45:13.000 136 21235.89 200.65 42928.68 47894.42 2017-05-16 22:45:14.000 136 21235.90 200.65 42928.69 47894.44 2017-05-16 22:45:15.000 136 21235.87 200.66 42928.70 47894.41 2017-05-16 22:45:16.000 136 21235.89 200.66 42928.68 47894.44 2017-05-16 22:45:17.000 136 21235.90 200.67 42928.68 47894.42 2017-05-16 22:45:18.000 136 21235.91 200.68 42928.67 47894.43 2017-05-16 22:45:19.000 136 21235.92 200.65 42928.67 47894.44 2017-05-16 22:45:20.000 136 21235.92 200.66 42928.68 47894.46 2017-05-16 22:45:21.000 136 21235.91 200.67 42928.71 47894.44 2017-05-16 22:45:22.000 136 21235.90 200.70 42928.71 47894.43 2017-05-16 22:45:23.000 136 21235.90 200.72 42928.68 47894.41 2017-05-16 22:45:24.000 136 21235.91 200.70 42928.68 47894.44 2017-05-16 22:45:25.000 136 21235.91 200.72 42928.71 47894.44 2017-05-16 22:45:26.000 136 21235.90 200.71 42928.70 47894.43 2017-05-16 22:45:27.000 136 21235.89 200.71 42928.68 47894.43 2017-05-16 22:45:28.000 136 21235.90 200.71 42928.70 47894.43 2017-05-16 22:45:29.000 136 21235.87 200.72 42928.70 47894.45 2017-05-16 22:45:30.000 136 21235.89 200.71 42928.72 47894.42 2017-05-16 22:45:31.000 136 21235.89 200.72 42928.71 47894.44 2017-05-16 22:45:32.000 136 21235.88 200.71 42928.68 47894.43 2017-05-16 22:45:33.000 136 21235.85 200.73 42928.68 47894.42 2017-05-16 22:45:34.000 136 21235.83 200.74 42928.70 47894.41 2017-05-16 22:45:35.000 136 21235.78 200.73 42928.71 47894.40 2017-05-16 22:45:36.000 136 21235.78 200.73 42928.72 47894.38 2017-05-16 22:45:37.000 136 21235.77 200.71 42928.72 47894.39 2017-05-16 22:45:38.000 136 21235.74 200.73 42928.70 47894.38 2017-05-16 22:45:39.000 136 21235.77 200.72 42928.72 47894.39 2017-05-16 22:45:40.000 136 21235.77 200.73 42928.72 47894.38 2017-05-16 22:45:41.000 136 21235.75 200.73 42928.73 47894.37 2017-05-16 22:45:42.000 136 21235.75 200.75 42928.77 47894.38 2017-05-16 22:45:43.000 136 21235.72 200.73 42928.73 47894.37 2017-05-16 22:45:44.000 136 21235.75 200.73 42928.71 47894.36 2017-05-16 22:45:45.000 136 21235.73 200.75 42928.71 47894.37 2017-05-16 22:45:46.000 136 21235.73 200.72 42928.73 47894.34 2017-05-16 22:45:47.000 136 21235.71 200.72 42928.76 47894.34 2017-05-16 22:45:48.000 136 21235.68 200.71 42928.72 47894.35 2017-05-16 22:45:49.000 136 21235.67 200.70 42928.73 47894.32 2017-05-16 22:45:50.000 136 21235.65 200.70 42928.73 47894.33 2017-05-16 22:45:51.000 136 21235.62 200.69 42928.71 47894.33 2017-05-16 22:45:52.000 136 21235.61 200.71 42928.71 47894.29 2017-05-16 22:45:53.000 136 21235.60 200.73 42928.65 47894.28 2017-05-16 22:45:54.000 136 21235.56 200.71 42928.64 47894.26 2017-05-16 22:45:55.000 136 21235.55 200.67 42928.66 47894.24 2017-05-16 22:45:56.000 136 21235.54 200.65 42928.63 47894.17 2017-05-16 22:45:57.000 136 21235.51 200.64 42928.63 47894.21 2017-05-16 22:45:58.000 136 21235.48 200.64 42928.63 47894.19 2017-05-16 22:45:59.000 136 21235.47 200.62 42928.66 47894.19 2017-05-16 22:46:00.000 136 21235.46 200.63 42928.63 47894.18 2017-05-16 22:46:01.000 136 21235.46 200.62 42928.63 47894.15 2017-05-16 22:46:02.000 136 21235.45 200.60 42928.62 47894.14 2017-05-16 22:46:03.000 136 21235.42 200.62 42928.61 47894.13 2017-05-16 22:46:04.000 136 21235.43 200.63 42928.61 47894.13 2017-05-16 22:46:05.000 136 21235.38 200.65 42928.64 47894.10 2017-05-16 22:46:06.000 136 21235.40 200.65 42928.65 47894.10 2017-05-16 22:46:07.000 136 21235.38 200.68 42928.62 47894.09 2017-05-16 22:46:08.000 136 21235.42 200.67 42928.60 47894.10 2017-05-16 22:46:09.000 136 21235.40 200.68 42928.56 47894.10 2017-05-16 22:46:10.000 136 21235.39 200.65 42928.58 47894.07 2017-05-16 22:46:11.000 136 21235.43 200.62 42928.61 47894.09 2017-05-16 22:46:12.000 136 21235.39 200.61 42928.61 47894.11 2017-05-16 22:46:13.000 136 21235.39 200.62 42928.58 47894.10 2017-05-16 22:46:14.000 136 21235.39 200.61 42928.62 47894.11 2017-05-16 22:46:15.000 136 21235.39 200.63 42928.62 47894.11 2017-05-16 22:46:16.000 136 21235.40 200.66 42928.58 47894.13 2017-05-16 22:46:17.000 136 21235.40 200.66 42928.59 47894.13 2017-05-16 22:46:18.000 136 21235.37 200.68 42928.59 47894.08 2017-05-16 22:46:19.000 136 21235.36 200.69 42928.60 47894.11 2017-05-16 22:46:20.000 136 21235.35 200.72 42928.59 47894.10 2017-05-16 22:46:21.000 136 21235.37 200.70 42928.61 47894.10 2017-05-16 22:46:22.000 136 21235.36 200.71 42928.58 47894.06 2017-05-16 22:46:23.000 136 21235.34 200.73 42928.56 47894.09 2017-05-16 22:46:24.000 136 21235.35 200.69 42928.58 47894.09 2017-05-16 22:46:25.000 136 21235.35 200.69 42928.57 47894.07 2017-05-16 22:46:26.000 136 21235.34 200.66 42928.58 47894.08 2017-05-16 22:46:27.000 136 21235.31 200.65 42928.57 47894.07 2017-05-16 22:46:28.000 136 21235.31 200.66 42928.58 47894.08 2017-05-16 22:46:29.000 136 21235.31 200.66 42928.61 47894.08 2017-05-16 22:46:30.000 136 21235.30 200.68 42928.61 47894.07 2017-05-16 22:46:31.000 136 21235.31 200.67 42928.57 47894.08 2017-05-16 22:46:32.000 136 21235.31 200.68 42928.57 47894.07 2017-05-16 22:46:33.000 136 21235.29 200.66 42928.60 47894.06 2017-05-16 22:46:34.000 136 21235.28 200.67 42928.62 47894.08 2017-05-16 22:46:35.000 136 21235.32 200.68 42928.61 47894.07 2017-05-16 22:46:36.000 136 21235.34 200.69 42928.61 47894.09 2017-05-16 22:46:37.000 136 21235.31 200.71 42928.59 47894.06 2017-05-16 22:46:38.000 136 21235.33 200.70 42928.57 47894.07 2017-05-16 22:46:39.000 136 21235.30 200.69 42928.57 47894.08 2017-05-16 22:46:40.000 136 21235.25 200.69 42928.60 47894.04 2017-05-16 22:46:41.000 136 21235.26 200.67 42928.61 47894.02 2017-05-16 22:46:42.000 136 21235.26 200.64 42928.59 47894.04 2017-05-16 22:46:43.000 136 21235.25 200.65 42928.57 47894.01 2017-05-16 22:46:44.000 136 21235.22 200.65 42928.56 47894.04 2017-05-16 22:46:45.000 136 21235.22 200.65 42928.59 47894.01 2017-05-16 22:46:46.000 136 21235.22 200.67 42928.56 47894.03 2017-05-16 22:46:47.000 136 21235.21 200.67 42928.53 47893.99 2017-05-16 22:46:48.000 136 21235.19 200.64 42928.52 47893.98 2017-05-16 22:46:49.000 136 21235.20 200.63 42928.54 47893.98 2017-05-16 22:46:50.000 136 21235.19 200.64 42928.55 47893.98 2017-05-16 22:46:51.000 136 21235.16 200.62 42928.55 47893.97 2017-05-16 22:46:52.000 136 21235.19 200.62 42928.55 47893.97 2017-05-16 22:46:53.000 136 21235.17 200.59 42928.54 47893.96 2017-05-16 22:46:54.000 136 21235.11 200.59 42928.53 47893.95 2017-05-16 22:46:55.000 136 21235.10 200.55 42928.53 47893.94 2017-05-16 22:46:56.000 136 21235.11 200.52 42928.57 47893.96 2017-05-16 22:46:57.000 136 21235.08 200.51 42928.58 47893.99 2017-05-16 22:46:58.000 136 21235.13 200.50 42928.59 47893.98 2017-05-16 22:46:59.000 136 21235.10 200.49 42928.61 47893.96 2017-05-16 22:47:00.000 136 21235.07 200.51 42928.60 47894.01 2017-05-16 22:47:01.000 136 21235.08 200.48 42928.63 47893.98 2017-05-16 22:47:02.000 136 21235.06 200.46 42928.63 47894.01 2017-05-16 22:47:03.000 136 21235.04 200.44 42928.63 47894.02 2017-05-16 22:47:04.000 136 21235.02 200.45 42928.61 47893.99 2017-05-16 22:47:05.000 136 21235.02 200.48 42928.61 47894.00 2017-05-16 22:47:06.000 136 21235.02 200.45 42928.63 47893.99 2017-05-16 22:47:07.000 136 21235.02 200.45 42928.64 47893.96 2017-05-16 22:47:08.000 136 21235.01 200.46 42928.64 47894.02 2017-05-16 22:47:09.000 136 21235.04 200.44 42928.67 47893.99 2017-05-16 22:47:10.000 136 21235.05 200.43 42928.66 47893.95 2017-05-16 22:47:11.000 136 21235.02 200.43 42928.67 47894.02 2017-05-16 22:47:12.000 136 21235.02 200.44 42928.67 47893.99 2017-05-16 22:47:13.000 136 21235.04 200.42 42928.67 47894.01 2017-05-16 22:47:14.000 136 21235.01 200.42 42928.65 47894.04 2017-05-16 22:47:15.000 136 21235.04 200.42 42928.65 47894.01 2017-05-16 22:47:16.000 136 21235.07 200.43 42928.66 47894.03 2017-05-16 22:47:17.000 136 21235.08 200.43 42928.67 47894.08 2017-05-16 22:47:18.000 136 21235.08 200.42 42928.66 47894.01 2017-05-16 22:47:19.000 136 21235.08 200.42 42928.70 47894.07 2017-05-16 22:47:20.000 136 21235.07 200.41 42928.72 47894.05 2017-05-16 22:47:21.000 136 21235.07 200.41 42928.75 47894.06 2017-05-16 22:47:22.000 136 21235.07 200.40 42928.77 47894.09 2017-05-16 22:47:23.000 136 21235.07 200.42 42928.74 47894.07 2017-05-16 22:47:24.000 136 21235.04 200.44 42928.73 47894.09 2017-05-16 22:47:25.000 136 21235.03 200.46 42928.73 47894.04 2017-05-16 22:47:26.000 136 21235.03 200.46 42928.70 47894.03 2017-05-16 22:47:27.000 136 21235.02 200.49 42928.69 47894.05 2017-05-16 22:47:28.000 136 21234.99 200.51 42928.69 47894.04 2017-05-16 22:47:29.000 136 21235.00 200.49 42928.68 47894.02 2017-05-16 22:47:30.000 136 21234.99 200.48 42928.68 47894.00 2017-05-16 22:47:31.000 136 21234.99 200.50 42928.66 47893.96 2017-05-16 22:47:32.000 136 21234.98 200.50 42928.66 47893.98 2017-05-16 22:47:33.000 136 21234.97 200.53 42928.64 47893.98 2017-05-16 22:47:34.000 136 21234.98 200.52 42928.67 47893.95 2017-05-16 22:47:35.000 136 21234.97 200.54 42928.66 47893.99 2017-05-16 22:47:36.000 136 21234.96 200.56 42928.63 47893.96 2017-05-16 22:47:37.000 136 21234.96 200.53 42928.63 47893.95 2017-05-16 22:47:38.000 136 21234.99 200.49 42928.62 47893.95 2017-05-16 22:47:39.000 136 21235.02 200.44 42928.64 47893.95 2017-05-16 22:47:40.000 136 21235.06 200.40 42928.64 47893.98 2017-05-16 22:47:41.000 136 21235.03 200.40 42928.67 47893.98 2017-05-16 22:47:42.000 136 21235.04 200.37 42928.66 47894.01 2017-05-16 22:47:43.000 136 21235.04 200.38 42928.65 47894.01 2017-05-16 22:47:44.000 136 21235.05 200.40 42928.65 47894.04 2017-05-16 22:47:45.000 136 21235.07 200.39 42928.68 47894.05 2017-05-16 22:47:46.000 136 21235.07 200.38 42928.67 47894.05 2017-05-16 22:47:47.000 136 21235.10 200.39 42928.67 47894.06 2017-05-16 22:47:48.000 136 21235.08 200.37 42928.71 47894.07 2017-05-16 22:47:49.000 136 21235.10 200.38 42928.68 47894.07 2017-05-16 22:47:50.000 136 21235.09 200.41 42928.68 47894.04 2017-05-16 22:47:51.000 136 21235.09 200.41 42928.68 47894.07 2017-05-16 22:47:52.000 136 21235.11 200.42 42928.64 47894.06 2017-05-16 22:47:53.000 136 21235.10 200.45 42928.63 47894.04 2017-05-16 22:47:54.000 136 21235.08 200.45 42928.63 47894.04 2017-05-16 22:47:55.000 136 21235.10 200.41 42928.62 47894.01 2017-05-16 22:47:56.000 136 21235.10 200.38 42928.65 47894.04 2017-05-16 22:47:57.000 136 21235.12 200.32 42928.69 47894.04 2017-05-16 22:47:58.000 136 21235.12 200.29 42928.73 47894.09 2017-05-16 22:47:59.000 136 21235.12 200.29 42928.75 47894.10 2017-05-16 22:48:00.000 136 21235.16 200.30 42928.78 47894.13 2017-05-16 22:48:01.000 136 21235.15 200.31 42928.78 47894.16 2017-05-16 22:48:02.000 136 21235.13 200.34 42928.74 47894.11 2017-05-16 22:48:03.000 136 21235.12 200.36 42928.73 47894.13 2017-05-16 22:48:04.000 136 21235.14 200.36 42928.71 47894.11 2017-05-16 22:48:05.000 136 21235.14 200.34 42928.70 47894.11 2017-05-16 22:48:06.000 136 21235.16 200.31 42928.70 47894.09 2017-05-16 22:48:07.000 136 21235.14 200.29 42928.69 47894.06 2017-05-16 22:48:08.000 136 21235.13 200.29 42928.70 47894.08 2017-05-16 22:48:09.000 136 21235.11 200.29 42928.71 47894.09 2017-05-16 22:48:10.000 136 21235.10 200.28 42928.70 47894.08 2017-05-16 22:48:11.000 136 21235.10 200.26 42928.71 47894.08 2017-05-16 22:48:12.000 136 21235.09 200.25 42928.71 47894.05 2017-05-16 22:48:13.000 136 21235.11 200.25 42928.69 47894.06 2017-05-16 22:48:14.000 136 21235.12 200.21 42928.74 47894.09 2017-05-16 22:48:15.000 136 21235.10 200.23 42928.72 47894.06 2017-05-16 22:48:16.000 136 21235.10 200.21 42928.71 47894.05 2017-05-16 22:48:17.000 136 21235.08 200.19 42928.68 47894.07 2017-05-16 22:48:18.000 136 21235.10 200.17 42928.70 47894.11 2017-05-16 22:48:19.000 136 21235.12 200.18 42928.73 47894.06 2017-05-16 22:48:20.000 136 21235.12 200.17 42928.71 47894.09 2017-05-16 22:48:21.000 136 21235.12 200.16 42928.70 47894.09 2017-05-16 22:48:22.000 136 21235.08 200.17 42928.70 47894.07 2017-05-16 22:48:23.000 136 21235.09 200.15 42928.67 47894.11 2017-05-16 22:48:24.000 136 21235.10 200.12 42928.70 47894.07 2017-05-16 22:48:25.000 136 21235.12 200.14 42928.68 47894.04 2017-05-16 22:48:26.000 136 21235.10 200.14 42928.66 47894.03 2017-05-16 22:48:27.000 136 21235.11 200.12 42928.71 47894.05 2017-05-16 22:48:28.000 136 21235.09 200.12 42928.70 47894.06 2017-05-16 22:48:29.000 136 21235.09 200.09 42928.70 47894.05 2017-05-16 22:48:30.000 136 21235.10 200.06 42928.70 47894.05 2017-05-16 22:48:31.000 136 21235.12 200.06 42928.71 47894.07 2017-05-16 22:48:32.000 136 21235.14 200.05 42928.71 47894.04 2017-05-16 22:48:33.000 136 21235.12 200.04 42928.72 47894.07 2017-05-16 22:48:34.000 136 21235.10 200.02 42928.73 47894.09 2017-05-16 22:48:35.000 136 21235.10 200.01 42928.75 47894.08 2017-05-16 22:48:36.000 136 21235.10 200.01 42928.73 47894.10 2017-05-16 22:48:37.000 136 21235.13 200.01 42928.72 47894.10 2017-05-16 22:48:38.000 136 21235.13 199.97 42928.71 47894.09 2017-05-16 22:48:39.000 136 21235.13 199.96 42928.71 47894.12 2017-05-16 22:48:40.000 136 21235.12 199.93 42928.75 47894.13 2017-05-16 22:48:41.000 136 21235.10 199.89 42928.80 47894.15 2017-05-16 22:48:42.000 136 21235.10 199.91 42928.80 47894.16 2017-05-16 22:48:43.000 136 21235.10 199.93 42928.79 47894.15 2017-05-16 22:48:44.000 136 21235.09 199.93 42928.79 47894.15 2017-05-16 22:48:45.000 136 21235.09 199.93 42928.80 47894.16 2017-05-16 22:48:46.000 136 21235.12 199.92 42928.80 47894.16 2017-05-16 22:48:47.000 136 21235.10 199.91 42928.81 47894.18 2017-05-16 22:48:48.000 136 21235.07 199.92 42928.81 47894.18 2017-05-16 22:48:49.000 136 21235.08 199.91 42928.80 47894.18 2017-05-16 22:48:50.000 136 21235.07 199.92 42928.81 47894.18 2017-05-16 22:48:51.000 136 21235.06 199.92 42928.82 47894.13 2017-05-16 22:48:52.000 136 21235.06 199.93 42928.80 47894.18 2017-05-16 22:48:53.000 136 21235.05 199.92 42928.81 47894.17 2017-05-16 22:48:54.000 136 21235.05 199.93 42928.80 47894.15 2017-05-16 22:48:55.000 136 21235.03 199.94 42928.80 47894.17 2017-05-16 22:48:56.000 136 21235.00 199.96 42928.79 47894.13 2017-05-16 22:48:57.000 136 21234.98 199.99 42928.75 47894.14 2017-05-16 22:48:58.000 136 21234.98 199.97 42928.73 47894.11 2017-05-16 22:48:59.000 136 21234.98 199.97 42928.76 47894.10 2017-05-16 22:49:00.000 136 21234.98 199.96 42928.77 47894.10 2017-05-16 22:49:01.000 136 21234.99 199.94 42928.77 47894.07 2017-05-16 22:49:02.000 136 21234.99 199.96 42928.75 47894.08 2017-05-16 22:49:03.000 136 21235.00 199.93 42928.76 47894.07 2017-05-16 22:49:04.000 136 21235.00 199.91 42928.78 47894.08 2017-05-16 22:49:05.000 136 21235.02 199.87 42928.79 47894.09 2017-05-16 22:49:06.000 136 21235.01 199.87 42928.81 47894.14 2017-05-16 22:49:07.000 136 21235.02 199.83 42928.85 47894.14 2017-05-16 22:49:08.000 136 21235.04 199.83 42928.84 47894.16 2017-05-16 22:49:09.000 136 21235.02 199.81 42928.90 47894.19 2017-05-16 22:49:10.000 136 21235.00 199.79 42928.89 47894.17 2017-05-16 22:49:11.000 136 21234.96 199.82 42928.89 47894.19 2017-05-16 22:49:12.000 136 21234.90 199.83 42928.86 47894.16 2017-05-16 22:49:13.000 136 21234.89 199.84 42928.86 47894.14 2017-05-16 22:49:14.000 136 21234.86 199.85 42928.86 47894.11 2017-05-16 22:49:15.000 136 21234.83 199.85 42928.86 47894.07 2017-05-16 22:49:16.000 136 21234.80 199.85 42928.82 47894.06 2017-05-16 22:49:17.000 136 21234.80 199.86 42928.81 47894.07 2017-05-16 22:49:18.000 136 21234.79 199.86 42928.81 47894.05 2017-05-16 22:49:19.000 136 21234.76 199.87 42928.80 47894.03 2017-05-16 22:49:20.000 136 21234.76 199.87 42928.81 47894.00 2017-05-16 22:49:21.000 136 21234.75 199.88 42928.79 47894.02 2017-05-16 22:49:22.000 136 21234.68 199.89 42928.78 47893.98 2017-05-16 22:49:23.000 136 21234.71 199.86 42928.78 47893.99 2017-05-16 22:49:24.000 136 21234.73 199.89 42928.74 47893.94 2017-05-16 22:49:25.000 136 21234.70 199.91 42928.73 47893.95 2017-05-16 22:49:26.000 136 21234.69 199.91 42928.73 47893.94 2017-05-16 22:49:27.000 136 21234.68 199.92 42928.74 47893.93 2017-05-16 22:49:28.000 136 21234.69 199.93 42928.72 47893.93 2017-05-16 22:49:29.000 136 21234.69 199.95 42928.70 47893.91 2017-05-16 22:49:30.000 136 21234.70 199.97 42928.71 47893.91 2017-05-16 22:49:31.000 136 21234.71 199.99 42928.69 47893.91 2017-05-16 22:49:32.000 136 21234.71 199.99 42928.68 47893.91 2017-05-16 22:49:33.000 136 21234.69 200.00 42928.67 47893.91 2017-05-16 22:49:34.000 136 21234.69 200.03 42928.68 47893.90 2017-05-16 22:49:35.000 136 21234.68 200.04 42928.69 47893.91 2017-05-16 22:49:36.000 136 21234.68 200.06 42928.68 47893.90 2017-05-16 22:49:37.000 136 21234.67 200.06 42928.69 47893.90 2017-05-16 22:49:38.000 136 21234.67 200.07 42928.67 47893.90 2017-05-16 22:49:39.000 136 21234.66 200.07 42928.67 47893.88 2017-05-16 22:49:40.000 136 21234.65 200.10 42928.70 47893.89 2017-05-16 22:49:41.000 136 21234.66 200.09 42928.69 47893.88 2017-05-16 22:49:42.000 136 21234.65 200.11 42928.66 47893.87 2017-05-16 22:49:43.000 136 21234.65 200.09 42928.67 47893.88 2017-05-16 22:49:44.000 136 21234.69 200.03 42928.73 47893.90 2017-05-16 22:49:45.000 136 21234.73 199.98 42928.78 47893.96 2017-05-16 22:49:46.000 136 21234.75 199.99 42928.81 47893.98 2017-05-16 22:49:47.000 136 21234.69 200.06 42928.81 47894.03 2017-05-16 22:49:48.000 136 21234.66 200.13 42928.79 47894.00 2017-05-16 22:49:49.000 136 21234.64 200.17 42928.78 47893.98 2017-05-16 22:49:50.000 136 21234.61 200.20 42928.75 47893.96 2017-05-16 22:49:51.000 136 21234.62 200.23 42928.70 47893.91 2017-05-16 22:49:52.000 136 21234.61 200.26 42928.70 47893.89 2017-05-16 22:49:53.000 136 21234.59 200.26 42928.70 47893.88 2017-05-16 22:49:54.000 136 21234.57 200.28 42928.70 47893.88 2017-05-16 22:49:55.000 136 21234.57 200.29 42928.70 47893.83 2017-05-16 22:49:56.000 136 21234.58 200.28 42928.69 47893.86 2017-05-16 22:49:57.000 136 21234.58 200.29 42928.66 47893.83 2017-05-16 22:49:58.000 136 21234.58 200.31 42928.67 47893.83 2017-05-16 22:49:59.000 136 21234.61 200.28 42928.67 47893.85 2017-05-16 22:50:00.000 136 21234.57 200.29 42928.68 47893.86 2017-05-16 22:50:01.000 136 21234.55 200.30 42928.67 47893.84 2017-05-16 22:50:02.000 136 21234.57 200.33 42928.65 47893.82 2017-05-16 22:50:03.000 136 21234.53 200.34 42928.66 47893.85 2017-05-16 22:50:04.000 136 21234.54 200.34 42928.66 47893.82 2017-05-16 22:50:05.000 136 21234.56 200.32 42928.67 47893.82 2017-05-16 22:50:06.000 136 21234.52 200.31 42928.68 47893.81 2017-05-16 22:50:07.000 136 21234.47 200.36 42928.65 47893.81 2017-05-16 22:50:08.000 136 21234.46 200.36 42928.67 47893.81 2017-05-16 22:50:09.000 136 21234.45 200.40 42928.67 47893.77 2017-05-16 22:50:10.000 136 21234.46 200.40 42928.65 47893.78 2017-05-16 22:50:11.000 136 21234.49 200.37 42928.63 47893.79 2017-05-16 22:50:12.000 136 21234.44 200.37 42928.66 47893.78 2017-05-16 22:50:13.000 136 21234.43 200.38 42928.67 47893.76 2017-05-16 22:50:14.000 136 21234.42 200.40 42928.69 47893.77 2017-05-16 22:50:15.000 136 21234.39 200.40 42928.69 47893.77 2017-05-16 22:50:16.000 136 21234.38 200.40 42928.69 47893.77 2017-05-16 22:50:17.000 136 21234.39 200.41 42928.67 47893.73 2017-05-16 22:50:18.000 136 21234.37 200.39 42928.67 47893.76 2017-05-16 22:50:19.000 136 21234.37 200.40 42928.69 47893.78 2017-05-16 22:50:20.000 136 21234.36 200.41 42928.68 47893.73 2017-05-16 22:50:21.000 136 21234.36 200.41 42928.67 47893.76 2017-05-16 22:50:22.000 136 21234.37 200.42 42928.69 47893.73 2017-05-16 22:50:23.000 136 21234.38 200.41 42928.70 47893.75 2017-05-16 22:50:24.000 136 21234.37 200.41 42928.69 47893.75 2017-05-16 22:50:25.000 136 21234.37 200.40 42928.69 47893.77 2017-05-16 22:50:26.000 136 21234.37 200.41 42928.68 47893.74 2017-05-16 22:50:27.000 136 21234.37 200.43 42928.68 47893.78 2017-05-16 22:50:28.000 136 21234.39 200.45 42928.68 47893.75 2017-05-16 22:50:29.000 136 21234.39 200.44 42928.68 47893.74 2017-05-16 22:50:30.000 136 21234.37 200.47 42928.66 47893.76 2017-05-16 22:50:31.000 136 21234.39 200.46 42928.66 47893.75 2017-05-16 22:50:32.000 136 21234.42 200.48 42928.65 47893.74 2017-05-16 22:50:33.000 136 21234.41 200.51 42928.66 47893.73 2017-05-16 22:50:34.000 136 21234.38 200.52 42928.63 47893.72 2017-05-16 22:50:35.000 136 21234.38 200.53 42928.61 47893.72 2017-05-16 22:50:36.000 136 21234.37 200.55 42928.64 47893.69 2017-05-16 22:50:37.000 136 21234.36 200.54 42928.64 47893.68 2017-05-16 22:50:38.000 136 21234.39 200.53 42928.60 47893.70 2017-05-16 22:50:39.000 136 21234.39 200.52 42928.62 47893.65 2017-05-16 22:50:40.000 136 21234.40 200.56 42928.61 47893.69 2017-05-16 22:50:41.000 136 21234.39 200.58 42928.58 47893.66 2017-05-16 22:50:42.000 136 21234.38 200.62 42928.57 47893.67 2017-05-16 22:50:43.000 136 21234.37 200.63 42928.55 47893.67 2017-05-16 22:50:44.000 136 21234.36 200.64 42928.56 47893.62 2017-05-16 22:50:45.000 136 21234.38 200.63 42928.56 47893.61 2017-05-16 22:50:46.000 136 21234.40 200.63 42928.59 47893.63 2017-05-16 22:50:47.000 136 21234.39 200.62 42928.57 47893.64 2017-05-16 22:50:48.000 136 21234.41 200.65 42928.55 47893.63 2017-05-16 22:50:49.000 136 21234.41 200.66 42928.57 47893.63 2017-05-16 22:50:50.000 136 21234.42 200.66 42928.55 47893.65 2017-05-16 22:50:51.000 136 21234.40 200.67 42928.55 47893.64 2017-05-16 22:50:52.000 136 21234.39 200.68 42928.55 47893.64 2017-05-16 22:50:53.000 136 21234.42 200.69 42928.57 47893.64 2017-05-16 22:50:54.000 136 21234.45 200.68 42928.57 47893.65 2017-05-16 22:50:55.000 136 21234.44 200.70 42928.58 47893.68 2017-05-16 22:50:56.000 136 21234.45 200.69 42928.60 47893.69 2017-05-16 22:50:57.000 136 21234.43 200.72 42928.59 47893.69 2017-05-16 22:50:58.000 136 21234.43 200.73 42928.61 47893.69 2017-05-16 22:50:59.000 136 21234.42 200.75 42928.62 47893.70 2017-05-16 22:51:00.000 136 21234.46 200.73 42928.63 47893.70 2017-05-16 22:51:01.000 136 21234.43 200.75 42928.62 47893.72 2017-05-16 22:51:02.000 136 21234.40 200.74 42928.63 47893.72 2017-05-16 22:51:03.000 136 21234.40 200.75 42928.61 47893.69 2017-05-16 22:51:04.000 136 21234.40 200.73 42928.63 47893.68 2017-05-16 22:51:05.000 136 21234.39 200.74 42928.62 47893.70 2017-05-16 22:51:06.000 136 21234.39 200.72 42928.61 47893.70 2017-05-16 22:51:07.000 136 21234.38 200.72 42928.63 47893.69 2017-05-16 22:51:08.000 136 21234.39 200.71 42928.65 47893.71 2017-05-16 22:51:09.000 136 21234.38 200.74 42928.65 47893.70 2017-05-16 22:51:10.000 136 21234.37 200.76 42928.63 47893.71 2017-05-16 22:51:11.000 136 21234.36 200.74 42928.62 47893.67 2017-05-16 22:51:12.000 136 21234.38 200.74 42928.60 47893.71 2017-05-16 22:51:13.000 136 21234.40 200.72 42928.62 47893.70 2017-05-16 22:51:14.000 136 21234.42 200.73 42928.64 47893.73 2017-05-16 22:51:15.000 136 21234.42 200.72 42928.67 47893.72 2017-05-16 22:51:16.000 136 21234.45 200.72 42928.68 47893.74 2017-05-16 22:51:17.000 136 21234.48 200.73 42928.66 47893.75 2017-05-16 22:51:18.000 136 21234.49 200.73 42928.63 47893.76 2017-05-16 22:51:19.000 136 21234.45 200.73 42928.63 47893.75 2017-05-16 22:51:20.000 136 21234.48 200.75 42928.65 47893.75 2017-05-16 22:51:21.000 136 21234.45 200.78 42928.65 47893.78 2017-05-16 22:51:22.000 136 21234.46 200.81 42928.67 47893.76 2017-05-16 22:51:23.000 136 21234.48 200.79 42928.64 47893.77 2017-05-16 22:51:24.000 136 21234.49 200.81 42928.65 47893.77 2017-05-16 22:51:25.000 136 21234.50 200.80 42928.69 47893.78 2017-05-16 22:51:26.000 136 21234.50 200.81 42928.64 47893.76 2017-05-16 22:51:27.000 136 21234.52 200.82 42928.66 47893.78 2017-05-16 22:51:28.000 136 21234.53 200.82 42928.67 47893.78 2017-05-16 22:51:29.000 136 21234.54 200.83 42928.64 47893.78 2017-05-16 22:51:30.000 136 21234.54 200.83 42928.64 47893.80 2017-05-16 22:51:31.000 136 21234.58 200.83 42928.67 47893.77 2017-05-16 22:51:32.000 136 21234.59 200.87 42928.63 47893.79 2017-05-16 22:51:33.000 136 21234.61 200.89 42928.63 47893.80 2017-05-16 22:51:34.000 136 21234.64 200.90 42928.63 47893.81 2017-05-16 22:51:35.000 136 21234.62 200.90 42928.61 47893.79 2017-05-16 22:51:36.000 136 21234.64 200.91 42928.60 47893.82 2017-05-16 22:51:37.000 136 21234.64 200.91 42928.59 47893.79 2017-05-16 22:51:38.000 136 21234.64 200.91 42928.60 47893.82 2017-05-16 22:51:39.000 136 21234.66 200.92 42928.59 47893.81 2017-05-16 22:51:40.000 136 21234.65 200.93 42928.57 47893.80 2017-05-16 22:51:41.000 136 21234.64 200.95 42928.61 47893.82 2017-05-16 22:51:42.000 136 21234.64 200.92 42928.62 47893.83 2017-05-16 22:51:43.000 136 21234.62 200.89 42928.62 47893.79 2017-05-16 22:51:44.000 136 21234.63 200.89 42928.59 47893.82 2017-05-16 22:51:45.000 136 21234.63 200.91 42928.60 47893.82 2017-05-16 22:51:46.000 136 21234.63 200.89 42928.64 47893.82 2017-05-16 22:51:47.000 136 21234.60 200.86 42928.64 47893.83 2017-05-16 22:51:48.000 136 21234.61 200.85 42928.66 47893.85 2017-05-16 22:51:49.000 136 21234.58 200.83 42928.67 47893.84 2017-05-16 22:51:50.000 136 21234.59 200.86 42928.66 47893.84 2017-05-16 22:51:51.000 136 21234.60 200.87 42928.64 47893.85 2017-05-16 22:51:52.000 136 21234.61 200.92 42928.67 47893.83 2017-05-16 22:51:53.000 136 21234.60 200.92 42928.66 47893.86 2017-05-16 22:51:54.000 136 21234.61 200.92 42928.67 47893.81 2017-05-16 22:51:55.000 136 21234.60 200.91 42928.65 47893.84 2017-05-16 22:51:56.000 136 21234.60 200.90 42928.66 47893.83 2017-05-16 22:51:57.000 136 21234.64 200.90 42928.66 47893.79 2017-05-16 22:51:58.000 136 21234.63 200.89 42928.65 47893.83 2017-05-16 22:51:59.000 136 21234.62 200.88 42928.63 47893.83 2017-05-16 22:52:00.000 136 21234.62 200.86 42928.66 47893.83 2017-05-16 22:52:01.000 136 21234.65 200.85 42928.67 47893.84 2017-05-16 22:52:02.000 136 21234.65 200.86 42928.66 47893.85 2017-05-16 22:52:03.000 136 21234.64 200.86 42928.64 47893.81 2017-05-16 22:52:04.000 136 21234.64 200.84 42928.65 47893.83 2017-05-16 22:52:05.000 136 21234.64 200.82 42928.65 47893.83 2017-05-16 22:52:06.000 136 21234.62 200.79 42928.68 47893.84 2017-05-16 22:52:07.000 136 21234.60 200.77 42928.65 47893.81 2017-05-16 22:52:08.000 136 21234.58 200.76 42928.62 47893.82 2017-05-16 22:52:09.000 136 21234.57 200.76 42928.64 47893.79 2017-05-16 22:52:10.000 136 21234.59 200.71 42928.68 47893.81 2017-05-16 22:52:11.000 136 21234.62 200.63 42928.68 47893.81 2017-05-16 22:52:12.000 136 21234.66 200.59 42928.70 47893.90 2017-05-16 22:52:13.000 136 21234.69 200.52 42928.75 47893.91 2017-05-16 22:52:14.000 136 21234.73 200.49 42928.76 47893.94 2017-05-16 22:52:15.000 136 21234.75 200.45 42928.81 47893.99 2017-05-16 22:52:16.000 136 21234.74 200.42 42928.79 47894.01 2017-05-16 22:52:17.000 136 21234.76 200.43 42928.82 47894.03 2017-05-16 22:52:18.000 136 21234.79 200.44 42928.84 47894.02 2017-05-16 22:52:19.000 136 21234.78 200.44 42928.85 47894.05 2017-05-16 22:52:20.000 136 21234.78 200.42 42928.84 47894.08 2017-05-16 22:52:21.000 136 21234.78 200.39 42928.83 47894.06 2017-05-16 22:52:22.000 136 21234.79 200.40 42928.81 47894.06 2017-05-16 22:52:23.000 136 21234.79 200.39 42928.86 47894.06 2017-05-16 22:52:24.000 136 21234.81 200.39 42928.88 47894.09 2017-05-16 22:52:25.000 136 21234.77 200.40 42928.84 47894.05 2017-05-16 22:52:26.000 136 21234.79 200.39 42928.84 47894.07 2017-05-16 22:52:27.000 136 21234.80 200.37 42928.84 47894.07 2017-05-16 22:52:28.000 136 21234.78 200.44 42928.80 47894.08 2017-05-16 22:52:29.000 136 21234.76 200.52 42928.75 47894.04 2017-05-16 22:52:30.000 136 21234.72 200.56 42928.71 47893.99 2017-05-16 22:52:31.000 136 21234.69 200.59 42928.67 47893.95 2017-05-16 22:52:32.000 136 21234.70 200.57 42928.63 47893.88 2017-05-16 22:52:33.000 136 21234.68 200.56 42928.62 47893.86 2017-05-16 22:52:34.000 136 21234.65 200.56 42928.61 47893.87 2017-05-16 22:52:35.000 136 21234.63 200.58 42928.60 47893.83 2017-05-16 22:52:36.000 136 21234.60 200.57 42928.59 47893.80 2017-05-16 22:52:37.000 136 21234.62 200.54 42928.59 47893.80 2017-05-16 22:52:38.000 136 21234.66 200.54 42928.58 47893.77 2017-05-16 22:52:39.000 136 21234.63 200.58 42928.57 47893.78 2017-05-16 22:52:40.000 136 21234.61 200.67 42928.52 47893.78 2017-05-16 22:52:41.000 136 21234.57 200.72 42928.47 47893.73 2017-05-16 22:52:42.000 136 21234.50 200.75 42928.47 47893.68 2017-05-16 22:52:43.000 136 21234.52 200.77 42928.43 47893.62 2017-05-16 22:52:44.000 136 21234.52 200.75 42928.42 47893.56 2017-05-16 22:52:45.000 136 21234.44 200.77 42928.42 47893.55 2017-05-16 22:52:46.000 136 21234.45 200.76 42928.37 47893.52 2017-05-16 22:52:47.000 136 21234.47 200.75 42928.39 47893.53 2017-05-16 22:52:48.000 136 21234.44 200.75 42928.38 47893.52 2017-05-16 22:52:49.000 136 21234.43 200.77 42928.39 47893.52 2017-05-16 22:52:50.000 136 21234.43 200.76 42928.34 47893.50 2017-05-16 22:52:51.000 136 21234.44 200.74 42928.37 47893.49 2017-05-16 22:52:52.000 136 21234.46 200.73 42928.34 47893.49 2017-05-16 22:52:53.000 136 21234.46 200.73 42928.33 47893.47 2017-05-16 22:52:54.000 136 21234.48 200.72 42928.33 47893.49 2017-05-16 22:52:55.000 136 21234.47 200.75 42928.34 47893.49 2017-05-16 22:52:56.000 136 21234.48 200.75 42928.32 47893.48 2017-05-16 22:52:57.000 136 21234.48 200.75 42928.32 47893.48 2017-05-16 22:52:58.000 136 21234.48 200.76 42928.31 47893.47 2017-05-16 22:52:59.000 136 21234.48 200.76 42928.30 47893.47 2017-05-16 22:53:00.000 136 21234.48 200.76 42928.28 47893.45 2017-05-16 22:53:01.000 136 21234.48 200.78 42928.26 47893.46 2017-05-16 22:53:02.000 136 21234.48 200.77 42928.29 47893.43 2017-05-16 22:53:03.000 136 21234.47 200.80 42928.29 47893.41 2017-05-16 22:53:04.000 136 21234.47 200.78 42928.23 47893.41 2017-05-16 22:53:05.000 136 21234.48 200.79 42928.24 47893.42 2017-05-16 22:53:06.000 136 21234.46 200.78 42928.28 47893.41 2017-05-16 22:53:07.000 136 21234.48 200.76 42928.31 47893.43 2017-05-16 22:53:08.000 136 21234.47 200.75 42928.31 47893.46 2017-05-16 22:53:09.000 136 21234.55 200.72 42928.33 47893.43 2017-05-16 22:53:10.000 136 21234.60 200.67 42928.34 47893.47 2017-05-16 22:53:11.000 136 21234.62 200.66 42928.32 47893.52 2017-05-16 22:53:12.000 136 21234.66 200.64 42928.33 47893.54 2017-05-16 22:53:13.000 136 21234.66 200.63 42928.35 47893.56 2017-05-16 22:53:14.000 136 21234.65 200.62 42928.36 47893.59 2017-05-16 22:53:15.000 136 21234.67 200.62 42928.37 47893.61 2017-05-16 22:53:16.000 136 21234.68 200.65 42928.39 47893.63 2017-05-16 22:53:17.000 136 21234.71 200.63 42928.39 47893.61 2017-05-16 22:53:18.000 136 21234.73 200.63 42928.36 47893.66 2017-05-16 22:53:19.000 136 21234.75 200.62 42928.39 47893.63 2017-05-16 22:53:20.000 136 21234.77 200.63 42928.37 47893.67 2017-05-16 22:53:21.000 136 21234.77 200.64 42928.37 47893.67 2017-05-16 22:53:22.000 136 21234.80 200.63 42928.41 47893.66 2017-05-16 22:53:23.000 136 21234.82 200.63 42928.41 47893.71 2017-05-16 22:53:24.000 136 21234.81 200.64 42928.42 47893.69 2017-05-16 22:53:25.000 136 21234.83 200.62 42928.42 47893.72 2017-05-16 22:53:26.000 136 21234.85 200.63 42928.41 47893.70 2017-05-16 22:53:27.000 136 21234.85 200.68 42928.40 47893.72 2017-05-16 22:53:28.000 136 21234.81 200.73 42928.36 47893.70 2017-05-16 22:53:29.000 136 21234.77 200.76 42928.35 47893.67 2017-05-16 22:53:30.000 136 21234.79 200.78 42928.33 47893.64 2017-05-16 22:53:31.000 136 21234.82 200.76 42928.35 47893.61 2017-05-16 22:53:32.000 136 21234.79 200.73 42928.35 47893.62 2017-05-16 22:53:33.000 136 21234.78 200.75 42928.31 47893.62 2017-05-16 22:53:34.000 136 21234.81 200.72 42928.32 47893.64 2017-05-16 22:53:35.000 136 21234.79 200.72 42928.32 47893.63 2017-05-16 22:53:36.000 136 21234.81 200.72 42928.33 47893.60 2017-05-16 22:53:37.000 136 21234.78 200.72 42928.32 47893.62 2017-05-16 22:53:38.000 136 21234.79 200.72 42928.29 47893.62 2017-05-16 22:53:39.000 136 21234.81 200.72 42928.29 47893.59 2017-05-16 22:53:40.000 136 21234.82 200.73 42928.30 47893.63 2017-05-16 22:53:41.000 136 21234.81 200.75 42928.28 47893.61 2017-05-16 22:53:42.000 136 21234.78 200.78 42928.28 47893.59 2017-05-16 22:53:43.000 136 21234.79 200.73 42928.26 47893.57 2017-05-16 22:53:44.000 136 21234.82 200.67 42928.31 47893.58 2017-05-16 22:53:45.000 136 21234.83 200.65 42928.31 47893.60 2017-05-16 22:53:46.000 136 21234.87 200.58 42928.33 47893.62 2017-05-16 22:53:47.000 136 21234.93 200.51 42928.36 47893.65 2017-05-16 22:53:48.000 136 21234.95 200.47 42928.40 47893.74 2017-05-16 22:53:49.000 136 21234.95 200.44 42928.44 47893.77 2017-05-16 22:53:50.000 136 21234.98 200.45 42928.44 47893.78 2017-05-16 22:53:51.000 136 21235.02 200.42 42928.45 47893.78 2017-05-16 22:53:52.000 136 21235.03 200.45 42928.44 47893.84 2017-05-16 22:53:53.000 136 21235.04 200.44 42928.44 47893.83 2017-05-16 22:53:54.000 136 21235.07 200.40 42928.46 47893.85 2017-05-16 22:53:55.000 136 21235.07 200.37 42928.44 47893.86 2017-05-16 22:53:56.000 136 21235.10 200.35 42928.44 47893.87 2017-05-16 22:53:57.000 136 21235.12 200.33 42928.45 47893.87 2017-05-16 22:53:58.000 136 21235.09 200.31 42928.51 47893.90 2017-05-16 22:53:59.000 136 21235.10 200.30 42928.52 47893.94 2017-05-16 22:54:00.000 136 21235.11 200.28 42928.55 47893.91 2017-05-16 22:54:01.000 136 21235.16 200.26 42928.57 47893.94 2017-05-16 22:54:02.000 136 21235.13 200.25 42928.52 47893.94 2017-05-16 22:54:03.000 136 21235.14 200.24 42928.51 47893.96 2017-05-16 22:54:04.000 136 21235.14 200.21 42928.53 47893.96 2017-05-16 22:54:05.000 136 21235.14 200.19 42928.56 47893.95 2017-05-16 22:54:06.000 136 21235.14 200.18 42928.54 47893.96 2017-05-16 22:54:07.000 136 21235.15 200.16 42928.53 47893.97 2017-05-16 22:54:08.000 136 21235.14 200.15 42928.54 47894.00 2017-05-16 22:54:09.000 136 21235.15 200.15 42928.56 47893.97 2017-05-16 22:54:10.000 136 21235.13 200.14 42928.56 47894.00 2017-05-16 22:54:11.000 136 21235.13 200.14 42928.56 47893.99 2017-05-16 22:54:12.000 136 21235.15 200.12 42928.56 47894.01 2017-05-16 22:54:13.000 136 21235.15 200.11 42928.55 47893.99 2017-05-16 22:54:14.000 136 21235.14 200.07 42928.59 47893.97 2017-05-16 22:54:15.000 136 21235.14 200.04 42928.59 47893.99 2017-05-16 22:54:16.000 136 21235.14 200.10 42928.60 47893.98 2017-05-16 22:54:17.000 136 21235.09 200.10 42928.58 47893.95 2017-05-16 22:54:18.000 136 21235.08 200.09 42928.58 47893.95 2017-05-16 22:54:19.000 136 21235.07 200.07 42928.53 47893.91 2017-05-16 22:54:20.000 136 21235.05 200.05 42928.50 47893.89 2017-05-16 22:54:21.000 136 21235.01 200.06 42928.52 47893.91 2017-05-16 22:54:22.000 136 21235.01 200.04 42928.51 47893.88 2017-05-16 22:54:23.000 136 21234.99 200.03 42928.54 47893.88 2017-05-16 22:54:24.000 136 21234.98 200.01 42928.53 47893.88 2017-05-16 22:54:25.000 136 21234.98 200.00 42928.58 47893.90 2017-05-16 22:54:26.000 136 21234.96 199.98 42928.53 47893.86 2017-05-16 22:54:27.000 136 21234.94 199.94 42928.55 47893.86 2017-05-16 22:54:28.000 136 21234.93 199.95 42928.55 47893.86 2017-05-16 22:54:29.000 136 21234.91 199.91 42928.52 47893.85 2017-05-16 22:54:30.000 136 21234.85 199.88 42928.59 47893.83 2017-05-16 22:54:31.000 136 21234.80 199.84 42928.60 47893.83 2017-05-16 22:54:32.000 136 21234.79 199.86 42928.64 47893.83 2017-05-16 22:54:33.000 136 21234.82 199.85 42928.63 47893.85 2017-05-16 22:54:34.000 136 21234.90 199.83 42928.63 47893.89 2017-05-16 22:54:35.000 136 21234.90 199.78 42928.63 47893.86 2017-05-16 22:54:36.000 136 21234.92 199.72 42928.67 47893.91 2017-05-16 22:54:37.000 136 21234.98 199.68 42928.70 47893.97 2017-05-16 22:54:38.000 136 21235.00 199.68 42928.71 47893.98 2017-05-16 22:54:39.000 136 21235.00 199.67 42928.68 47894.02 2017-05-16 22:54:40.000 136 21235.00 199.66 42928.71 47894.04 2017-05-16 22:54:41.000 136 21235.01 199.67 42928.71 47894.05 2017-05-16 22:54:42.000 136 21235.01 199.67 42928.69 47894.06 2017-05-16 22:54:43.000 136 21235.03 199.68 42928.69 47894.06 2017-05-16 22:54:44.000 136 21235.05 199.65 42928.71 47894.04 2017-05-16 22:54:45.000 136 21235.06 199.65 42928.69 47894.04 2017-05-16 22:54:46.000 136 21235.03 199.67 42928.70 47894.06 2017-05-16 22:54:47.000 136 21235.01 199.67 42928.71 47894.04 2017-05-16 22:54:48.000 136 21235.01 199.69 42928.72 47894.02 2017-05-16 22:54:49.000 136 21235.04 199.70 42928.71 47894.05 2017-05-16 22:54:50.000 136 21235.00 199.68 42928.74 47894.04 2017-05-16 22:54:51.000 136 21234.98 199.67 42928.72 47894.04 2017-05-16 22:54:52.000 136 21234.97 199.68 42928.69 47894.01 2017-05-16 22:54:53.000 136 21234.96 199.69 42928.69 47894.03 2017-05-16 22:54:54.000 136 21234.96 199.68 42928.69 47894.04 2017-05-16 22:54:55.000 136 21234.96 199.69 42928.67 47894.04 2017-05-16 22:54:56.000 136 21234.93 199.70 42928.69 47894.01 2017-05-16 22:54:57.000 136 21234.91 199.70 42928.71 47894.03 2017-05-16 22:54:58.000 136 21234.91 199.70 42928.69 47893.97 2017-05-16 22:54:59.000 136 21234.88 199.69 42928.70 47893.99 2017-05-16 22:55:00.000 136 21234.85 199.74 42928.67 47893.98 2017-05-16 22:55:01.000 136 21234.84 199.80 42928.65 47893.97 2017-05-16 22:55:02.000 136 21234.81 199.79 42928.62 47893.89 2017-05-16 22:55:03.000 136 21234.81 199.81 42928.60 47893.87 2017-05-16 22:55:04.000 136 21234.77 199.84 42928.61 47893.84 2017-05-16 22:55:05.000 136 21234.74 199.89 42928.57 47893.82 2017-05-16 22:55:06.000 136 21234.69 199.91 42928.51 47893.76 2017-05-16 22:55:07.000 136 21234.68 199.93 42928.51 47893.73 2017-05-16 22:55:08.000 136 21234.69 199.95 42928.44 47893.70 2017-05-16 22:55:09.000 136 21234.67 199.91 42928.43 47893.70 2017-05-16 22:55:10.000 136 21234.70 199.85 42928.44 47893.68 2017-05-16 22:55:11.000 136 21234.74 199.84 42928.50 47893.70 2017-05-16 22:55:12.000 136 21234.76 199.82 42928.53 47893.72 2017-05-16 22:55:13.000 136 21234.76 199.83 42928.54 47893.75 2017-05-16 22:55:14.000 136 21234.74 199.82 42928.51 47893.75 2017-05-16 22:55:15.000 136 21234.76 199.82 42928.52 47893.75 2017-05-16 22:55:16.000 136 21234.78 199.82 42928.51 47893.79 2017-05-16 22:55:17.000 136 21234.79 199.79 42928.52 47893.76 2017-05-16 22:55:18.000 136 21234.76 199.78 42928.54 47893.77 2017-05-16 22:55:19.000 136 21234.78 199.76 42928.55 47893.79 2017-05-16 22:55:20.000 136 21234.76 199.73 42928.53 47893.80 2017-05-16 22:55:21.000 136 21234.75 199.77 42928.53 47893.80 2017-05-16 22:55:22.000 136 21234.75 199.76 42928.56 47893.82 2017-05-16 22:55:23.000 136 21234.76 199.75 42928.57 47893.82 2017-05-16 22:55:24.000 136 21234.75 199.72 42928.59 47893.85 2017-05-16 22:55:25.000 136 21234.76 199.70 42928.61 47893.85 2017-05-16 22:55:26.000 136 21234.77 199.68 42928.67 47893.88 2017-05-16 22:55:27.000 136 21234.77 199.68 42928.65 47893.92 2017-05-16 22:55:28.000 136 21234.83 199.65 42928.68 47893.92 2017-05-16 22:55:29.000 136 21234.85 199.62 42928.74 47893.96 2017-05-16 22:55:30.000 136 21234.91 199.55 42928.78 47894.00 2017-05-16 22:55:31.000 136 21234.97 199.50 42928.82 47894.03 2017-05-16 22:55:32.000 136 21234.99 199.49 42928.85 47894.11 2017-05-16 22:55:33.000 136 21234.98 199.54 42928.84 47894.14 2017-05-16 22:55:34.000 136 21234.95 199.57 42928.85 47894.14 2017-05-16 22:55:35.000 136 21234.92 199.62 42928.83 47894.13 2017-05-16 22:55:36.000 136 21234.89 199.66 42928.78 47894.09 2017-05-16 22:55:37.000 136 21234.85 199.69 42928.72 47894.05 2017-05-16 22:55:38.000 136 21234.85 199.71 42928.74 47894.02 2017-05-16 22:55:39.000 136 21234.85 199.72 42928.73 47893.99 2017-05-16 22:55:40.000 136 21234.83 199.73 42928.70 47893.97 2017-05-16 22:55:41.000 136 21234.81 199.76 42928.67 47893.93 2017-05-16 22:55:42.000 136 21234.79 199.76 42928.66 47893.93 2017-05-16 22:55:43.000 136 21234.77 199.78 42928.66 47893.91 2017-05-16 22:55:44.000 136 21234.76 199.80 42928.62 47893.86 2017-05-16 22:55:45.000 136 21234.73 199.84 42928.62 47893.84 2017-05-16 22:55:46.000 136 21234.68 199.86 42928.56 47893.84 2017-05-16 22:55:47.000 136 21234.68 199.89 42928.53 47893.79 2017-05-16 22:55:48.000 136 21234.65 199.92 42928.51 47893.78 2017-05-16 22:55:49.000 136 21234.65 199.90 42928.49 47893.74 2017-05-16 22:55:50.000 136 21234.64 199.88 42928.52 47893.72 2017-05-16 22:55:51.000 136 21234.67 199.87 42928.53 47893.73 2017-05-16 22:55:52.000 136 21234.64 199.89 42928.53 47893.73 2017-05-16 22:55:53.000 136 21234.63 199.90 42928.49 47893.74 2017-05-16 22:55:54.000 136 21234.64 199.92 42928.50 47893.71 2017-05-16 22:55:55.000 136 21234.65 199.94 42928.46 47893.72 2017-05-16 22:55:56.000 136 21234.62 200.00 42928.46 47893.68 2017-05-16 22:55:57.000 136 21234.58 200.05 42928.47 47893.68 2017-05-16 22:55:58.000 136 21234.57 200.08 42928.47 47893.66 2017-05-16 22:55:59.000 136 21234.55 200.08 42928.46 47893.63 2017-05-16 22:56:00.000 136 21234.51 200.11 42928.45 47893.63 2017-05-16 22:56:01.000 136 21234.51 200.11 42928.45 47893.62 2017-05-16 22:56:02.000 136 21234.51 200.12 42928.47 47893.62 2017-05-16 22:56:03.000 136 21234.51 200.14 42928.42 47893.60 2017-05-16 22:56:04.000 136 21234.49 200.14 42928.42 47893.58 2017-05-16 22:56:05.000 136 21234.51 200.14 42928.43 47893.60 2017-05-16 22:56:06.000 136 21234.52 200.12 42928.43 47893.60 2017-05-16 22:56:07.000 136 21234.53 200.12 42928.46 47893.60 2017-05-16 22:56:08.000 136 21234.54 200.13 42928.49 47893.61 2017-05-16 22:56:09.000 136 21234.52 200.12 42928.52 47893.62 2017-05-16 22:56:10.000 136 21234.57 200.10 42928.51 47893.65 2017-05-16 22:56:11.000 136 21234.56 200.15 42928.49 47893.67 2017-05-16 22:56:12.000 136 21234.55 200.20 42928.47 47893.66 2017-05-16 22:56:13.000 136 21234.56 200.23 42928.44 47893.67 2017-05-16 22:56:14.000 136 21234.53 200.26 42928.43 47893.64 2017-05-16 22:56:15.000 136 21234.52 200.27 42928.42 47893.62 2017-05-16 22:56:16.000 136 21234.50 200.26 42928.43 47893.58 2017-05-16 22:56:17.000 136 21234.48 200.27 42928.45 47893.59 2017-05-16 22:56:18.000 136 21234.48 200.29 42928.46 47893.62 2017-05-16 22:56:19.000 136 21234.49 200.32 42928.44 47893.58 2017-05-16 22:56:20.000 136 21234.50 200.34 42928.40 47893.58 2017-05-16 22:56:21.000 136 21234.47 200.38 42928.38 47893.57 2017-05-16 22:56:22.000 136 21234.47 200.40 42928.37 47893.56 2017-05-16 22:56:23.000 136 21234.46 200.43 42928.40 47893.53 2017-05-16 22:56:24.000 136 21234.48 200.45 42928.35 47893.54 2017-05-16 22:56:25.000 136 21234.49 200.46 42928.36 47893.51 2017-05-16 22:56:26.000 136 21234.47 200.49 42928.37 47893.50 2017-05-16 22:56:27.000 136 21234.49 200.47 42928.39 47893.52 2017-05-16 22:56:28.000 136 21234.50 200.47 42928.37 47893.54 2017-05-16 22:56:29.000 136 21234.49 200.49 42928.36 47893.53 2017-05-16 22:56:30.000 136 21234.48 200.50 42928.35 47893.53 2017-05-16 22:56:31.000 136 21234.52 200.52 42928.37 47893.51 2017-05-16 22:56:32.000 136 21234.54 200.53 42928.39 47893.56 2017-05-16 22:56:33.000 136 21234.55 200.56 42928.38 47893.51 2017-05-16 22:56:34.000 136 21234.54 200.60 42928.37 47893.56 2017-05-16 22:56:35.000 136 21234.52 200.71 42928.35 47893.54 2017-05-16 22:56:36.000 136 21234.49 200.81 42928.30 47893.52 2017-05-16 22:56:37.000 136 21234.47 200.86 42928.26 47893.45 2017-05-16 22:56:38.000 136 21234.47 200.91 42928.20 47893.38 2017-05-16 22:56:39.000 136 21234.46 200.93 42928.18 47893.37 2017-05-16 22:56:40.000 136 21234.50 200.95 42928.17 47893.36 2017-05-16 22:56:41.000 136 21234.48 200.97 42928.17 47893.34 2017-05-16 22:56:42.000 136 21234.51 200.97 42928.15 47893.35 2017-05-16 22:56:43.000 136 21234.58 200.99 42928.16 47893.36 2017-05-16 22:56:44.000 136 21234.59 200.97 42928.16 47893.35 2017-05-16 22:56:45.000 136 21234.62 200.98 42928.17 47893.37 2017-05-16 22:56:46.000 136 21234.64 200.99 42928.14 47893.40 2017-05-16 22:56:47.000 136 21234.66 200.98 42928.16 47893.44 2017-05-16 22:56:48.000 136 21234.69 200.98 42928.16 47893.41 2017-05-16 22:56:49.000 136 21234.72 200.99 42928.17 47893.45 2017-05-16 22:56:50.000 136 21234.72 201.01 42928.19 47893.46 2017-05-16 22:56:51.000 136 21234.75 201.01 42928.17 47893.45 2017-05-16 22:56:52.000 136 21234.77 201.01 42928.18 47893.45 2017-05-16 22:56:53.000 136 21234.78 201.00 42928.16 47893.48 2017-05-16 22:56:54.000 136 21234.78 201.02 42928.14 47893.47 2017-05-16 22:56:55.000 136 21234.80 201.03 42928.16 47893.48 2017-05-16 22:56:56.000 136 21234.81 201.05 42928.16 47893.49 2017-05-16 22:56:57.000 136 21234.79 201.07 42928.16 47893.47 2017-05-16 22:56:58.000 136 21234.81 201.08 42928.12 47893.49 2017-05-16 22:56:59.000 136 21234.85 201.10 42928.13 47893.48 2017-05-16 22:57:00.000 136 21234.89 201.09 42928.14 47893.48 2017-05-16 22:57:01.000 136 21234.92 201.07 42928.14 47893.51 2017-05-16 22:57:02.000 136 21234.92 201.08 42928.15 47893.51 2017-05-16 22:57:03.000 136 21234.97 201.09 42928.15 47893.51 2017-05-16 22:57:04.000 136 21234.99 201.07 42928.17 47893.54 2017-05-16 22:57:05.000 136 21235.01 201.11 42928.15 47893.57 2017-05-16 22:57:06.000 136 21235.04 201.14 42928.11 47893.57 2017-05-16 22:57:07.000 136 21235.06 201.19 42928.11 47893.57 2017-05-16 22:57:08.000 136 21235.07 201.19 42928.10 47893.56 2017-05-16 22:57:09.000 136 21235.06 201.18 42928.07 47893.54 2017-05-16 22:57:10.000 136 21235.09 201.18 42928.06 47893.54 2017-05-16 22:57:11.000 136 21235.11 201.17 42928.04 47893.54 2017-05-16 22:57:12.000 136 21235.13 201.18 42928.04 47893.53 2017-05-16 22:57:13.000 136 21235.14 201.17 42928.02 47893.55 2017-05-16 22:57:14.000 136 21235.19 201.17 42928.03 47893.55 2017-05-16 22:57:15.000 136 21235.21 201.17 42928.07 47893.57 2017-05-16 22:57:16.000 136 21235.21 201.15 42928.06 47893.60 2017-05-16 22:57:17.000 136 21235.27 201.12 42928.07 47893.60 2017-05-16 22:57:18.000 136 21235.33 201.10 42928.09 47893.61 2017-05-16 22:57:19.000 136 21235.33 201.05 42928.08 47893.63 2017-05-16 22:57:20.000 136 21235.33 201.05 42928.08 47893.65 2017-05-16 22:57:21.000 136 21235.32 201.06 42928.08 47893.64 2017-05-16 22:57:22.000 136 21235.32 201.00 42928.08 47893.62 2017-05-16 22:57:23.000 136 21235.33 200.92 42928.09 47893.63 2017-05-16 22:57:24.000 136 21235.30 200.92 42928.07 47893.60 2017-05-16 22:57:25.000 136 21235.28 200.88 42928.07 47893.63 2017-05-16 22:57:26.000 136 21235.26 200.83 42928.08 47893.61 2017-05-16 22:57:27.000 136 21235.23 200.79 42928.10 47893.62 2017-05-16 22:57:28.000 136 21235.21 200.76 42928.12 47893.62 2017-05-16 22:57:29.000 136 21235.19 200.71 42928.11 47893.59 2017-05-16 22:57:30.000 136 21235.16 200.64 42928.12 47893.59 2017-05-16 22:57:31.000 136 21235.14 200.56 42928.13 47893.61 2017-05-16 22:57:32.000 136 21235.12 200.53 42928.12 47893.63 2017-05-16 22:57:33.000 136 21235.16 200.49 42928.15 47893.61 2017-05-16 22:57:34.000 136 21235.16 200.43 42928.16 47893.65 2017-05-16 22:57:35.000 136 21235.15 200.38 42928.17 47893.63 2017-05-16 22:57:36.000 136 21235.12 200.34 42928.19 47893.64 2017-05-16 22:57:37.000 136 21235.09 200.30 42928.17 47893.66 2017-05-16 22:57:38.000 136 21235.06 200.31 42928.17 47893.62 2017-05-16 22:57:39.000 136 21235.03 200.31 42928.18 47893.61 2017-05-16 22:57:40.000 136 21234.99 200.31 42928.14 47893.57 2017-05-16 22:57:41.000 136 21234.94 200.30 42928.12 47893.56 2017-05-16 22:57:42.000 136 21234.91 200.28 42928.10 47893.52 2017-05-16 22:57:43.000 136 21234.85 200.25 42928.09 47893.47 2017-05-16 22:57:44.000 136 21234.81 200.22 42928.10 47893.44 2017-05-16 22:57:45.000 136 21234.80 200.17 42928.05 47893.42 2017-05-16 22:57:46.000 136 21234.75 200.14 42928.05 47893.41 2017-05-16 22:57:47.000 136 21234.72 200.10 42928.07 47893.39 2017-05-16 22:57:48.000 136 21234.72 200.05 42928.11 47893.39 2017-05-16 22:57:49.000 136 21234.72 200.04 42928.11 47893.37 2017-05-16 22:57:50.000 136 21234.72 200.03 42928.12 47893.39 2017-05-16 22:57:51.000 136 21234.69 200.00 42928.11 47893.39 2017-05-16 22:57:52.000 136 21234.65 199.99 42928.13 47893.40 2017-05-16 22:57:53.000 136 21234.62 199.98 42928.14 47893.42 2017-05-16 22:57:54.000 136 21234.61 199.97 42928.12 47893.40 2017-05-16 22:57:55.000 136 21234.62 199.95 42928.15 47893.36 2017-05-16 22:57:56.000 136 21234.58 199.92 42928.13 47893.38 2017-05-16 22:57:57.000 136 21234.58 199.88 42928.18 47893.38 2017-05-16 22:57:58.000 136 21234.50 199.88 42928.18 47893.39 2017-05-16 22:57:59.000 136 21234.47 199.88 42928.18 47893.34 2017-05-16 22:58:00.000 136 21234.39 199.91 42928.18 47893.31 2017-05-16 22:58:01.000 136 21234.32 199.95 42928.16 47893.32 2017-05-16 22:58:02.000 136 21234.25 199.98 42928.15 47893.26 2017-05-16 22:58:03.000 136 21234.19 200.02 42928.12 47893.23 2017-05-16 22:58:04.000 136 21234.09 200.06 42928.08 47893.16 2017-05-16 22:58:05.000 136 21234.01 200.12 42928.06 47893.13 2017-05-16 22:58:06.000 136 21233.96 200.18 42928.07 47893.09 2017-05-16 22:58:07.000 136 21233.94 200.21 42928.07 47893.04 2017-05-16 22:58:08.000 136 21233.91 200.23 42928.03 47892.99 2017-05-16 22:58:09.000 136 21233.87 200.29 42928.00 47892.95 2017-05-16 22:58:10.000 136 21233.87 200.33 42927.97 47892.94 2017-05-16 22:58:11.000 136 21233.88 200.34 42927.99 47892.93 2017-05-16 22:58:12.000 136 21233.91 200.36 42927.96 47892.96 2017-05-16 22:58:13.000 136 21233.93 200.36 42927.95 47892.91 2017-05-16 22:58:14.000 136 21233.99 200.36 42927.97 47892.95 2017-05-16 22:58:15.000 136 21234.01 200.38 42928.01 47892.96 2017-05-16 22:58:16.000 136 21234.08 200.40 42927.99 47892.98 2017-05-16 22:58:17.000 136 21234.10 200.40 42928.00 47893.00 2017-05-16 22:58:18.000 136 21234.12 200.39 42928.03 47893.02 2017-05-16 22:58:19.000 136 21234.19 200.36 42928.06 47893.08 2017-05-16 22:58:20.000 136 21234.23 200.39 42928.11 47893.10 2017-05-16 22:58:21.000 136 21234.27 200.42 42928.11 47893.16 2017-05-16 22:58:22.000 136 21234.35 200.43 42928.09 47893.22 2017-05-16 22:58:23.000 136 21234.42 200.47 42928.14 47893.24 2017-05-16 22:58:24.000 136 21234.47 200.55 42928.14 47893.29 2017-05-16 22:58:25.000 136 21234.55 200.59 42928.14 47893.32 2017-05-16 22:58:26.000 136 21234.57 200.66 42928.15 47893.36 2017-05-16 22:58:27.000 136 21234.68 200.70 42928.14 47893.38 2017-05-16 22:58:28.000 136 21234.74 200.73 42928.14 47893.41 2017-05-16 22:58:29.000 136 21234.78 200.74 42928.14 47893.45 2017-05-16 22:58:30.000 136 21234.85 200.78 42928.15 47893.46 2017-05-16 22:58:31.000 136 21234.89 200.79 42928.17 47893.50 2017-05-16 22:58:32.000 136 21234.96 200.85 42928.14 47893.51 2017-05-16 22:58:33.000 136 21235.01 200.88 42928.14 47893.54 2017-05-16 22:58:34.000 136 21235.08 200.92 42928.15 47893.57 2017-05-16 22:58:35.000 136 21235.10 200.96 42928.14 47893.57 2017-05-16 22:58:36.000 136 21235.17 200.98 42928.14 47893.58 2017-05-16 22:58:37.000 136 21235.19 201.01 42928.13 47893.64 2017-05-16 22:58:38.000 136 21235.25 201.01 42928.12 47893.67 2017-05-16 22:58:39.000 136 21235.31 201.00 42928.16 47893.67 2017-05-16 22:58:40.000 136 21235.34 200.98 42928.15 47893.69 2017-05-16 22:58:41.000 136 21235.41 200.96 42928.18 47893.73 2017-05-16 22:58:42.000 136 21235.45 200.98 42928.19 47893.76 2017-05-16 22:58:43.000 136 21235.46 200.99 42928.16 47893.77 2017-05-16 22:58:44.000 136 21235.49 200.97 42928.17 47893.78 2017-05-16 22:58:45.000 136 21235.50 200.97 42928.15 47893.79 2017-05-16 22:58:46.000 136 21235.53 200.98 42928.14 47893.81 2017-05-16 22:58:47.000 136 21235.54 200.95 42928.15 47893.80 2017-05-16 22:58:48.000 136 21235.52 200.96 42928.13 47893.82 2017-05-16 22:58:49.000 136 21235.54 200.98 42928.12 47893.79 2017-05-16 22:58:50.000 136 21235.57 200.96 42928.16 47893.79 2017-05-16 22:58:51.000 136 21235.58 200.96 42928.10 47893.80 2017-05-16 22:58:52.000 136 21235.60 200.93 42928.14 47893.82 2017-05-16 22:58:53.000 136 21235.64 200.88 42928.13 47893.81 2017-05-16 22:58:54.000 136 21235.68 200.84 42928.14 47893.83 2017-05-16 22:58:55.000 136 21235.70 200.80 42928.19 47893.84 2017-05-16 22:58:56.000 136 21235.79 200.72 42928.22 47893.92 2017-05-16 22:58:57.000 136 21235.79 200.70 42928.24 47893.99 2017-05-16 22:58:58.000 136 21235.82 200.76 42928.25 47894.02 2017-05-16 22:58:59.000 136 21235.81 200.78 42928.27 47894.05 2017-05-16 22:59:00.000 136 21235.82 200.80 42928.22 47894.05 2017-05-16 22:59:01.000 136 21235.81 200.83 42928.21 47894.02 2017-05-16 22:59:02.000 136 21235.85 200.83 42928.22 47894.01 2017-05-16 22:59:03.000 136 21235.88 200.83 42928.23 47894.04 2017-05-16 22:59:04.000 136 21235.90 200.81 42928.24 47894.00 2017-05-16 22:59:05.000 136 21235.94 200.77 42928.21 47894.02 2017-05-16 22:59:06.000 136 21235.96 200.78 42928.21 47894.05 2017-05-16 22:59:07.000 136 21235.97 200.76 42928.21 47894.05 2017-05-16 22:59:08.000 136 21235.96 200.76 42928.19 47894.05 2017-05-16 22:59:09.000 136 21235.99 200.76 42928.19 47894.03 2017-05-16 22:59:10.000 136 21235.96 200.75 42928.20 47894.02 2017-05-16 22:59:11.000 136 21235.94 200.77 42928.21 47894.02 2017-05-16 22:59:12.000 136 21235.92 200.74 42928.19 47893.97 2017-05-16 22:59:13.000 136 21235.91 200.70 42928.20 47893.96 2017-05-16 22:59:14.000 136 21235.89 200.69 42928.19 47893.98 2017-05-16 22:59:15.000 136 21235.90 200.71 42928.11 47893.95 2017-05-16 22:59:16.000 136 21235.88 200.71 42928.14 47893.95 2017-05-16 22:59:17.000 136 21235.85 200.69 42928.14 47893.94 2017-05-16 22:59:18.000 136 21235.84 200.69 42928.12 47893.92 2017-05-16 22:59:19.000 136 21235.86 200.66 42928.12 47893.88 2017-05-16 22:59:20.000 136 21235.84 200.66 42928.11 47893.88 2017-05-16 22:59:21.000 136 21235.78 200.62 42928.10 47893.84 2017-05-16 22:59:22.000 136 21235.76 200.59 42928.11 47893.85 2017-05-16 22:59:23.000 136 21235.79 200.53 42928.12 47893.85 2017-05-16 22:59:24.000 136 21235.80 200.44 42928.13 47893.86 2017-05-16 22:59:25.000 136 21235.79 200.43 42928.16 47893.88 2017-05-16 22:59:26.000 136 21235.80 200.41 42928.20 47893.87 2017-05-16 22:59:27.000 136 21235.80 200.39 42928.20 47893.91 2017-05-16 22:59:28.000 136 21235.83 200.37 42928.21 47893.94 2017-05-16 22:59:29.000 136 21235.79 200.37 42928.24 47893.93 2017-05-16 22:59:30.000 136 21235.81 200.35 42928.23 47893.95 2017-05-16 22:59:31.000 136 21235.80 200.31 42928.25 47893.97 2017-05-16 22:59:32.000 136 21235.77 200.30 42928.23 47893.97 2017-05-16 22:59:33.000 136 21235.81 200.27 42928.23 47893.94 2017-05-16 22:59:34.000 136 21235.80 200.23 42928.27 47893.99 2017-05-16 22:59:35.000 136 21235.80 200.19 42928.29 47894.01 2017-05-16 22:59:36.000 136 21235.78 200.16 42928.30 47894.01 2017-05-16 22:59:37.000 136 21235.75 200.17 42928.34 47894.00 2017-05-16 22:59:38.000 136 21235.75 200.18 42928.32 47894.04 2017-05-16 22:59:39.000 136 21235.74 200.18 42928.33 47894.02 2017-05-16 22:59:40.000 136 21235.76 200.18 42928.34 47894.02 2017-05-16 22:59:41.000 136 21235.73 200.16 42928.32 47894.02 2017-05-16 22:59:42.000 136 21235.71 200.14 42928.32 47894.02 2017-05-16 22:59:43.000 136 21235.77 200.14 42928.31 47894.06 2017-05-16 22:59:44.000 136 21235.79 200.08 42928.32 47894.02 2017-05-16 22:59:45.000 136 21235.73 200.10 42928.34 47894.03 2017-05-16 22:59:46.000 136 21235.73 200.11 42928.36 47894.06 2017-05-16 22:59:47.000 136 21235.73 200.08 42928.39 47894.03 2017-05-16 22:59:48.000 136 21235.70 200.09 42928.39 47894.04 2017-05-16 22:59:49.000 136 21235.67 200.08 42928.36 47894.04 2017-05-16 22:59:50.000 136 21235.62 200.11 42928.38 47894.01 2017-05-16 22:59:51.000 136 21235.60 200.16 42928.38 47894.00 2017-05-16 22:59:52.000 136 21235.59 200.17 42928.35 47893.97 2017-05-16 22:59:53.000 136 21235.56 200.15 42928.34 47893.97 2017-05-16 22:59:54.000 136 21235.55 200.15 42928.36 47893.96 2017-05-16 22:59:55.000 136 21235.53 200.14 42928.38 47893.94 2017-05-16 22:59:56.000 136 21235.53 200.14 42928.40 47893.95 2017-05-16 22:59:57.000 136 21235.48 200.17 42928.36 47893.98 2017-05-16 22:59:58.000 136 21235.46 200.21 42928.38 47893.95 2017-05-16 22:59:59.000 136 21235.44 200.26 42928.34 47893.90 2017-05-16 23:00:00.000 136 21235.41 200.27 42928.33 47893.89 2017-05-16 23:00:01.000 136 21235.39 200.25 42928.31 47893.88 2017-05-16 23:00:02.000 136 21235.39 200.27 42928.33 47893.88 2017-05-16 23:00:03.000 136 21235.40 200.28 42928.31 47893.85 2017-05-16 23:00:04.000 136 21235.37 200.32 42928.33 47893.86 2017-05-16 23:00:05.000 136 21235.33 200.33 42928.30 47893.88 2017-05-16 23:00:06.000 136 21235.29 200.36 42928.29 47893.81 2017-05-16 23:00:07.000 136 21235.24 200.38 42928.27 47893.82 2017-05-16 23:00:08.000 136 21235.23 200.40 42928.27 47893.77 2017-05-16 23:00:09.000 136 21235.24 200.40 42928.29 47893.80 2017-05-16 23:00:10.000 136 21235.21 200.40 42928.31 47893.79 2017-05-16 23:00:11.000 136 21235.19 200.42 42928.32 47893.78 2017-05-16 23:00:12.000 136 21235.16 200.46 42928.33 47893.78 2017-05-16 23:00:13.000 136 21235.17 200.51 42928.31 47893.77 2017-05-16 23:00:14.000 136 21235.19 200.55 42928.32 47893.76 2017-05-16 23:00:15.000 136 21235.21 200.57 42928.31 47893.77 2017-05-16 23:00:16.000 136 21235.19 200.60 42928.30 47893.77 2017-05-16 23:00:17.000 136 21235.23 200.62 42928.29 47893.78 2017-05-16 23:00:18.000 136 21235.25 200.64 42928.28 47893.78 2017-05-16 23:00:19.000 136 21235.27 200.66 42928.28 47893.77 2017-05-16 23:00:20.000 136 21235.28 200.65 42928.28 47893.76 2017-05-16 23:00:21.000 136 21235.34 200.65 42928.32 47893.78 2017-05-16 23:00:22.000 136 21235.41 200.64 42928.30 47893.83 2017-05-16 23:00:23.000 136 21235.43 200.63 42928.32 47893.85 2017-05-16 23:00:24.000 136 21235.41 200.64 42928.31 47893.85 2017-05-16 23:00:25.000 136 21235.41 200.67 42928.31 47893.87 2017-05-16 23:00:26.000 136 21235.37 200.70 42928.31 47893.85 2017-05-16 23:00:27.000 136 21235.37 200.72 42928.30 47893.84 2017-05-16 23:00:28.000 136 21235.37 200.71 42928.27 47893.84 2017-05-16 23:00:29.000 136 21235.38 200.69 42928.28 47893.84 2017-05-16 23:00:30.000 136 21235.38 200.68 42928.31 47893.82 2017-05-16 23:00:31.000 136 21235.39 200.68 42928.28 47893.84 2017-05-16 23:00:32.000 136 21235.36 200.63 42928.28 47893.81 2017-05-16 23:00:33.000 136 21235.31 200.61 42928.31 47893.83 2017-05-16 23:00:34.000 136 21235.34 200.57 42928.32 47893.84 2017-05-16 23:00:35.000 136 21235.32 200.58 42928.33 47893.84 2017-05-16 23:00:36.000 136 21235.26 200.60 42928.34 47893.84 2017-05-16 23:00:37.000 136 21235.22 200.60 42928.37 47893.83 2017-05-16 23:00:38.000 136 21235.21 200.60 42928.38 47893.81 2017-05-16 23:00:39.000 136 21235.19 200.59 42928.34 47893.80 2017-05-16 23:00:40.000 136 21235.15 200.58 42928.32 47893.78 2017-05-16 23:00:41.000 136 21235.13 200.59 42928.35 47893.78 2017-05-16 23:00:42.000 136 21235.09 200.56 42928.35 47893.78 2017-05-16 23:00:43.000 136 21235.09 200.56 42928.36 47893.75 2017-05-16 23:00:44.000 136 21235.06 200.59 42928.35 47893.78 2017-05-16 23:00:45.000 136 21235.03 200.61 42928.37 47893.75 2017-05-16 23:00:46.000 136 21235.05 200.63 42928.35 47893.74 2017-05-16 23:00:47.000 136 21235.07 200.61 42928.31 47893.73 2017-05-16 23:00:48.000 136 21235.13 200.63 42928.29 47893.74 2017-05-16 23:00:49.000 136 21235.13 200.61 42928.28 47893.72 2017-05-16 23:00:50.000 136 21235.13 200.60 42928.27 47893.76 2017-05-16 23:00:51.000 136 21235.15 200.58 42928.30 47893.72 2017-05-16 23:00:52.000 136 21235.15 200.56 42928.31 47893.77 2017-05-16 23:00:53.000 136 21235.18 200.55 42928.30 47893.76 2017-05-16 23:00:54.000 136 21235.18 200.51 42928.33 47893.80 2017-05-16 23:00:55.000 136 21235.13 200.49 42928.37 47893.79 2017-05-16 23:00:56.000 136 21235.12 200.48 42928.38 47893.82 2017-05-16 23:00:57.000 136 21235.15 200.48 42928.38 47893.83 2017-05-16 23:00:58.000 136 21235.15 200.45 42928.41 47893.81 2017-05-16 23:00:59.000 136 21235.12 200.46 42928.42 47893.85 2017-05-16 23:01:00.000 136 21235.14 200.48 42928.42 47893.82 2017-05-16 23:01:01.000 136 21235.14 200.47 42928.45 47893.87 2017-05-16 23:01:02.000 136 21235.15 200.47 42928.43 47893.86 2017-05-16 23:01:03.000 136 21235.17 200.47 42928.44 47893.84 2017-05-16 23:01:04.000 136 21235.15 200.48 42928.42 47893.89 2017-05-16 23:01:05.000 136 21235.16 200.51 42928.43 47893.88 2017-05-16 23:01:06.000 136 21235.17 200.52 42928.41 47893.87 2017-05-16 23:01:07.000 136 21235.19 200.55 42928.40 47893.89 2017-05-16 23:01:08.000 136 21235.20 200.57 42928.40 47893.86 2017-05-16 23:01:09.000 136 21235.24 200.56 42928.39 47893.88 2017-05-16 23:01:10.000 136 21235.25 200.56 42928.44 47893.87 2017-05-16 23:01:11.000 136 21235.26 200.57 42928.40 47893.90 2017-05-16 23:01:12.000 136 21235.30 200.58 42928.39 47893.91 2017-05-16 23:01:13.000 136 21235.33 200.56 42928.40 47893.92 2017-05-16 23:01:14.000 136 21235.34 200.53 42928.42 47893.88 2017-05-16 23:01:15.000 136 21235.40 200.50 42928.40 47893.93 2017-05-16 23:01:16.000 136 21235.46 200.46 42928.43 47893.96 2017-05-16 23:01:17.000 136 21235.47 200.42 42928.46 47893.99 2017-05-16 23:01:18.000 136 21235.49 200.40 42928.43 47894.03 2017-05-16 23:01:19.000 136 21235.49 200.39 42928.47 47894.01 2017-05-16 23:01:20.000 136 21235.52 200.40 42928.46 47894.07 2017-05-16 23:01:21.000 136 21235.52 200.39 42928.45 47894.03 2017-05-16 23:01:22.000 136 21235.55 200.37 42928.47 47894.08 2017-05-16 23:01:23.000 136 21235.56 200.36 42928.46 47894.09 2017-05-16 23:01:24.000 136 21235.58 200.37 42928.48 47894.09 2017-05-16 23:01:25.000 136 21235.62 200.38 42928.48 47894.10 2017-05-16 23:01:26.000 136 21235.62 200.39 42928.48 47894.11 2017-05-16 23:01:27.000 136 21235.64 200.38 42928.45 47894.12 2017-05-16 23:01:28.000 136 21235.65 200.39 42928.46 47894.11 2017-05-16 23:01:29.000 136 21235.71 200.38 42928.48 47894.15 2017-05-16 23:01:30.000 136 21235.76 200.36 42928.46 47894.13 2017-05-16 23:01:31.000 136 21235.84 200.28 42928.50 47894.18 2017-05-16 23:01:32.000 136 21235.97 200.20 42928.57 47894.26 2017-05-16 23:01:33.000 136 21236.05 200.16 42928.60 47894.32 2017-05-16 23:01:34.000 136 21236.10 200.16 42928.65 47894.43 2017-05-16 23:01:35.000 136 21236.16 200.13 42928.66 47894.47 2017-05-16 23:01:36.000 136 21236.22 200.14 42928.67 47894.53 2017-05-16 23:01:37.000 136 21236.26 200.14 42928.71 47894.57 2017-05-16 23:01:38.000 136 21236.29 200.15 42928.73 47894.61 2017-05-16 23:01:39.000 136 21236.28 200.16 42928.72 47894.62 2017-05-16 23:01:40.000 136 21236.32 200.18 42928.71 47894.64 2017-05-16 23:01:41.000 136 21236.32 200.16 42928.73 47894.64 2017-05-16 23:01:42.000 136 21236.37 200.17 42928.73 47894.67 2017-05-16 23:01:43.000 136 21236.39 200.19 42928.75 47894.67 2017-05-16 23:01:44.000 136 21236.38 200.20 42928.75 47894.72 2017-05-16 23:01:45.000 136 21236.38 200.21 42928.75 47894.68 2017-05-16 23:01:46.000 136 21236.38 200.21 42928.74 47894.72 2017-05-16 23:01:47.000 136 21236.41 200.24 42928.73 47894.72 2017-05-16 23:01:48.000 136 21236.44 200.23 42928.73 47894.72 2017-05-16 23:01:49.000 136 21236.46 200.21 42928.74 47894.72 2017-05-16 23:01:50.000 136 21236.46 200.19 42928.74 47894.74 2017-05-16 23:01:51.000 136 21236.47 200.19 42928.75 47894.72 2017-05-16 23:01:52.000 136 21236.46 200.21 42928.73 47894.72 2017-05-16 23:01:53.000 136 21236.49 200.20 42928.72 47894.74 2017-05-16 23:01:54.000 136 21236.46 200.22 42928.71 47894.73 2017-05-16 23:01:55.000 136 21236.43 200.27 42928.71 47894.68 2017-05-16 23:01:56.000 136 21236.39 200.32 42928.66 47894.68 2017-05-16 23:01:57.000 136 21236.37 200.35 42928.65 47894.60 2017-05-16 23:01:58.000 136 21236.34 200.35 42928.63 47894.59 2017-05-16 23:01:59.000 136 21236.26 200.39 42928.57 47894.53 2017-05-16 23:02:00.000 136 21236.24 200.44 42928.53 47894.48 2017-05-16 23:02:01.000 136 21236.21 200.49 42928.48 47894.42 2017-05-16 23:02:02.000 136 21236.17 200.48 42928.45 47894.40 2017-05-16 23:02:03.000 136 21236.17 200.49 42928.45 47894.37 2017-05-16 23:02:04.000 136 21236.17 200.46 42928.42 47894.35 2017-05-16 23:02:05.000 136 21236.16 200.46 42928.40 47894.30 2017-05-16 23:02:06.000 136 21236.15 200.47 42928.38 47894.29 2017-05-16 23:02:07.000 136 21236.17 200.47 42928.40 47894.29 2017-05-16 23:02:08.000 136 21236.16 200.44 42928.39 47894.30 2017-05-16 23:02:09.000 136 21236.19 200.44 42928.39 47894.29 2017-05-16 23:02:10.000 136 21236.20 200.45 42928.40 47894.32 2017-05-16 23:02:11.000 136 21236.20 200.45 42928.38 47894.28 2017-05-16 23:02:12.000 136 21236.22 200.43 42928.39 47894.29 2017-05-16 23:02:13.000 136 21236.23 200.44 42928.40 47894.30 2017-05-16 23:02:14.000 136 21236.25 200.43 42928.38 47894.31 2017-05-16 23:02:15.000 136 21236.23 200.42 42928.40 47894.32 2017-05-16 23:02:16.000 136 21236.24 200.41 42928.39 47894.33 2017-05-16 23:02:17.000 136 21236.23 200.42 42928.35 47894.31 2017-05-16 23:02:18.000 136 21236.26 200.41 42928.39 47894.34 2017-05-16 23:02:19.000 136 21236.25 200.39 42928.41 47894.35 2017-05-16 23:02:20.000 136 21236.26 200.37 42928.42 47894.32 2017-05-16 23:02:21.000 136 21236.32 200.29 42928.45 47894.35 2017-05-16 23:02:22.000 136 21236.40 200.25 42928.47 47894.40 2017-05-16 23:02:23.000 136 21236.42 200.23 42928.48 47894.44 2017-05-16 23:02:24.000 136 21236.45 200.23 42928.50 47894.50 2017-05-16 23:02:25.000 136 21236.49 200.21 42928.48 47894.52 2017-05-16 23:02:26.000 136 21236.48 200.23 42928.54 47894.52 2017-05-16 23:02:27.000 136 21236.48 200.24 42928.54 47894.58 2017-05-16 23:02:28.000 136 21236.49 200.23 42928.55 47894.55 2017-05-16 23:02:29.000 136 21236.50 200.24 42928.56 47894.55 2017-05-16 23:02:30.000 136 21236.50 200.25 42928.56 47894.59 2017-05-16 23:02:31.000 136 21236.49 200.26 42928.57 47894.57 2017-05-16 23:02:32.000 136 21236.44 200.30 42928.53 47894.57 2017-05-16 23:02:33.000 136 21236.37 200.37 42928.50 47894.52 2017-05-16 23:02:34.000 136 21236.31 200.44 42928.47 47894.48 2017-05-16 23:02:35.000 136 21236.30 200.44 42928.44 47894.41 2017-05-16 23:02:36.000 136 21236.26 200.45 42928.42 47894.39 2017-05-16 23:02:37.000 136 21236.23 200.47 42928.39 47894.36 2017-05-16 23:02:38.000 136 21236.23 200.48 42928.43 47894.34 2017-05-16 23:02:39.000 136 21236.21 200.47 42928.39 47894.35 2017-05-16 23:02:40.000 136 21236.24 200.45 42928.37 47894.31 2017-05-16 23:02:41.000 136 21236.19 200.46 42928.39 47894.30 2017-05-16 23:02:42.000 136 21236.19 200.43 42928.40 47894.29 2017-05-16 23:02:43.000 136 21236.23 200.38 42928.35 47894.29 2017-05-16 23:02:44.000 136 21236.24 200.35 42928.37 47894.32 2017-05-16 23:02:45.000 136 21236.22 200.35 42928.41 47894.34 2017-05-16 23:02:46.000 136 21236.23 200.35 42928.43 47894.36 2017-05-16 23:02:47.000 136 21236.24 200.33 42928.41 47894.38 2017-05-16 23:02:48.000 136 21236.26 200.33 42928.45 47894.37 2017-05-16 23:02:49.000 136 21236.25 200.34 42928.45 47894.38 2017-05-16 23:02:50.000 136 21236.22 200.31 42928.45 47894.38 2017-05-16 23:02:51.000 136 21236.21 200.33 42928.48 47894.39 2017-05-16 23:02:52.000 136 21236.20 200.32 42928.46 47894.37 2017-05-16 23:02:53.000 136 21236.23 200.32 42928.47 47894.38 2017-05-16 23:02:54.000 136 21236.16 200.34 42928.45 47894.39 2017-05-16 23:02:55.000 136 21236.09 200.39 42928.47 47894.31 2017-05-16 23:02:56.000 136 21236.05 200.41 42928.47 47894.31 2017-05-16 23:02:57.000 136 21236.03 200.40 42928.43 47894.28 2017-05-16 23:02:58.000 136 21236.02 200.39 42928.43 47894.24 2017-05-16 23:02:59.000 136 21235.98 200.39 42928.41 47894.25 2017-05-16 23:03:00.000 136 21235.99 200.38 42928.37 47894.22 2017-05-16 23:03:01.000 136 21235.99 200.40 42928.37 47894.22 2017-05-16 23:03:02.000 136 21235.96 200.40 42928.38 47894.20 2017-05-16 23:03:03.000 136 21235.93 200.41 42928.37 47894.22 2017-05-16 23:03:04.000 136 21235.94 200.41 42928.36 47894.18 2017-05-16 23:03:05.000 136 21235.94 200.41 42928.39 47894.18 2017-05-16 23:03:06.000 136 21235.94 200.38 42928.41 47894.16 2017-05-16 23:03:07.000 136 21235.92 200.38 42928.41 47894.19 2017-05-16 23:03:08.000 136 21235.91 200.37 42928.39 47894.16 2017-05-16 23:03:09.000 136 21235.88 200.38 42928.36 47894.13 2017-05-16 23:03:10.000 136 21235.84 200.41 42928.35 47894.15 2017-05-16 23:03:11.000 136 21235.84 200.42 42928.36 47894.11 2017-05-16 23:03:12.000 136 21235.82 200.46 42928.36 47894.12 2017-05-16 23:03:13.000 136 21235.81 200.48 42928.34 47894.07 2017-05-16 23:03:14.000 136 21235.80 200.46 42928.31 47894.07 2017-05-16 23:03:15.000 136 21235.78 200.48 42928.28 47894.05 2017-05-16 23:03:16.000 136 21235.77 200.51 42928.31 47894.06 2017-05-16 23:03:17.000 136 21235.82 200.51 42928.33 47894.05 2017-05-16 23:03:18.000 136 21235.79 200.52 42928.28 47894.03 2017-05-16 23:03:19.000 136 21235.80 200.55 42928.28 47894.06 2017-05-16 23:03:20.000 136 21235.78 200.57 42928.28 47894.02 2017-05-16 23:03:21.000 136 21235.79 200.53 42928.30 47894.03 2017-05-16 23:03:22.000 136 21235.78 200.54 42928.34 47894.02 2017-05-16 23:03:23.000 136 21235.78 200.51 42928.33 47894.02 2017-05-16 23:03:24.000 136 21235.81 200.47 42928.36 47894.06 2017-05-16 23:03:25.000 136 21235.83 200.44 42928.35 47894.06 2017-05-16 23:03:26.000 136 21235.89 200.39 42928.38 47894.14 2017-05-16 23:03:27.000 136 21235.93 200.37 42928.40 47894.15 2017-05-16 23:03:28.000 136 21235.94 200.37 42928.41 47894.20 2017-05-16 23:03:29.000 136 21235.92 200.37 42928.39 47894.23 2017-05-16 23:03:30.000 136 21235.94 200.36 42928.43 47894.23 2017-05-16 23:03:31.000 136 21235.93 200.38 42928.46 47894.24 2017-05-16 23:03:32.000 136 21235.92 200.42 42928.46 47894.25 2017-05-16 23:03:33.000 136 21235.93 200.43 42928.43 47894.23 2017-05-16 23:03:34.000 136 21235.91 200.45 42928.43 47894.22 2017-05-16 23:03:35.000 136 21235.86 200.48 42928.45 47894.20 2017-05-16 23:03:36.000 136 21235.87 200.47 42928.43 47894.18 2017-05-16 23:03:37.000 136 21235.90 200.47 42928.40 47894.21 2017-05-16 23:03:38.000 136 21235.89 200.48 42928.42 47894.20 2017-05-16 23:03:39.000 136 21235.86 200.49 42928.41 47894.18 2017-05-16 23:03:40.000 136 21235.88 200.49 42928.41 47894.19 2017-05-16 23:03:41.000 136 21235.84 200.47 42928.39 47894.17 2017-05-16 23:03:42.000 136 21235.87 200.48 42928.39 47894.19 2017-05-16 23:03:43.000 136 21235.85 200.51 42928.41 47894.16 2017-05-16 23:03:44.000 136 21235.87 200.50 42928.40 47894.20 2017-05-16 23:03:45.000 136 21235.87 200.50 42928.40 47894.18 2017-05-16 23:03:46.000 136 21235.87 200.52 42928.36 47894.17 2017-05-16 23:03:47.000 136 21235.84 200.52 42928.37 47894.16 2017-05-16 23:03:48.000 136 21235.84 200.54 42928.36 47894.13 2017-05-16 23:03:49.000 136 21235.81 200.60 42928.31 47894.13 2017-05-16 23:03:50.000 136 21235.80 200.61 42928.31 47894.10 2017-05-16 23:03:51.000 136 21235.82 200.62 42928.27 47894.04 2017-05-16 23:03:52.000 136 21235.80 200.66 42928.25 47894.04 2017-05-16 23:03:53.000 136 21235.79 200.66 42928.23 47894.02 2017-05-16 23:03:54.000 136 21235.78 200.66 42928.25 47894.01 2017-05-16 23:03:55.000 136 21235.80 200.68 42928.24 47894.00 2017-05-16 23:03:56.000 136 21235.77 200.69 42928.21 47893.97 2017-05-16 23:03:57.000 136 21235.76 200.70 42928.20 47893.99 2017-05-16 23:03:58.000 136 21235.79 200.71 42928.26 47893.97 2017-05-16 23:03:59.000 136 21235.77 200.74 42928.22 47893.98 2017-05-16 23:04:00.000 136 21235.74 200.75 42928.20 47893.94 2017-05-16 23:04:01.000 136 21235.76 200.74 42928.20 47893.94 2017-05-16 23:04:02.000 136 21235.76 200.76 42928.19 47893.95 2017-05-16 23:04:03.000 136 21235.78 200.79 42928.19 47893.95 2017-05-16 23:04:04.000 136 21235.81 200.79 42928.20 47893.92 2017-05-16 23:04:05.000 136 21235.79 200.80 42928.18 47893.93 2017-05-16 23:04:06.000 136 21235.80 200.84 42928.19 47893.95 2017-05-16 23:04:07.000 136 21235.81 200.83 42928.18 47893.92 2017-05-16 23:04:08.000 136 21235.82 200.84 42928.19 47893.96 2017-05-16 23:04:09.000 136 21235.85 200.87 42928.23 47893.99 2017-05-16 23:04:10.000 136 21235.86 200.86 42928.21 47894.00 2017-05-16 23:04:11.000 136 21235.89 200.87 42928.21 47893.99 2017-05-16 23:04:12.000 136 21235.92 200.84 42928.20 47894.03 2017-05-16 23:04:13.000 136 21235.92 200.84 42928.23 47894.02 2017-05-16 23:04:14.000 136 21235.90 200.88 42928.23 47894.06 2017-05-16 23:04:15.000 136 21235.94 200.88 42928.25 47894.05 2017-05-16 23:04:16.000 136 21235.96 200.89 42928.24 47894.08 2017-05-16 23:04:17.000 136 21235.94 200.93 42928.24 47894.05 2017-05-16 23:04:18.000 136 21235.95 200.96 42928.22 47894.05 2017-05-16 23:04:19.000 136 21235.92 201.00 42928.21 47894.05 2017-05-16 23:04:20.000 136 21235.91 200.98 42928.21 47894.03 2017-05-16 23:04:21.000 136 21235.90 200.99 42928.24 47894.01 2017-05-16 23:04:22.000 136 21235.89 201.00 42928.21 47893.98 2017-05-16 23:04:23.000 136 21235.87 200.97 42928.18 47894.00 2017-05-16 23:04:24.000 136 21235.89 200.93 42928.24 47893.98 2017-05-16 23:04:25.000 136 21235.90 200.96 42928.22 47894.00 2017-05-16 23:04:26.000 136 21235.90 200.96 42928.21 47893.99 2017-05-16 23:04:27.000 136 21235.91 200.95 42928.20 47893.99 2017-05-16 23:04:28.000 136 21235.92 200.94 42928.18 47894.01 2017-05-16 23:04:29.000 136 21235.91 200.94 42928.19 47894.01 2017-05-16 23:04:30.000 136 21235.93 200.92 42928.22 47894.03 2017-05-16 23:04:31.000 136 21235.92 200.91 42928.21 47893.99 2017-05-16 23:04:32.000 136 21235.92 200.92 42928.21 47894.00 2017-05-16 23:04:33.000 136 21235.90 200.94 42928.19 47894.00 2017-05-16 23:04:34.000 136 21235.94 200.90 42928.21 47894.00 2017-05-16 23:04:35.000 136 21235.97 200.90 42928.20 47894.02 2017-05-16 23:04:36.000 136 21235.94 200.91 42928.21 47894.01 2017-05-16 23:04:37.000 136 21235.89 200.91 42928.20 47894.00 2017-05-16 23:04:38.000 136 21235.88 200.91 42928.18 47893.98 2017-05-16 23:04:39.000 136 21235.86 200.90 42928.16 47893.94 2017-05-16 23:04:40.000 136 21235.82 200.90 42928.12 47893.96 2017-05-16 23:04:41.000 136 21235.81 200.91 42928.14 47893.92 2017-05-16 23:04:42.000 136 21235.83 200.90 42928.14 47893.94 2017-05-16 23:04:43.000 136 21235.83 200.88 42928.14 47893.94 2017-05-16 23:04:44.000 136 21235.83 200.87 42928.13 47893.93 2017-05-16 23:04:45.000 136 21235.80 200.84 42928.14 47893.90 2017-05-16 23:04:46.000 136 21235.78 200.84 42928.10 47893.90 2017-05-16 23:04:47.000 136 21235.77 200.85 42928.11 47893.87 2017-05-16 23:04:48.000 136 21235.74 200.86 42928.11 47893.87 2017-05-16 23:04:49.000 136 21235.71 200.84 42928.10 47893.87 2017-05-16 23:04:50.000 136 21235.69 200.86 42928.09 47893.86 2017-05-16 23:04:51.000 136 21235.68 200.86 42928.08 47893.86 2017-05-16 23:04:52.000 136 21235.70 200.84 42928.11 47893.85 2017-05-16 23:04:53.000 136 21235.69 200.81 42928.10 47893.84 2017-05-16 23:04:54.000 136 21235.69 200.79 42928.11 47893.84 2017-05-16 23:04:55.000 136 21235.67 200.82 42928.10 47893.83 2017-05-16 23:04:56.000 136 21235.70 200.81 42928.14 47893.83 2017-05-16 23:04:57.000 136 21235.71 200.80 42928.12 47893.84 2017-05-16 23:04:58.000 136 21235.65 200.80 42928.09 47893.82 2017-05-16 23:04:59.000 136 21235.65 200.78 42928.11 47893.84 2017-05-16 23:05:00.000 136 21235.65 200.75 42928.14 47893.84 2017-05-16 23:05:01.000 136 21235.64 200.74 42928.13 47893.85 2017-05-16 23:05:02.000 136 21235.62 200.75 42928.14 47893.83 2017-05-16 23:05:03.000 136 21235.62 200.74 42928.20 47893.84 2017-05-16 23:05:04.000 136 21235.64 200.72 42928.19 47893.85 2017-05-16 23:05:05.000 136 21235.62 200.69 42928.18 47893.87 2017-05-16 23:05:06.000 136 21235.57 200.71 42928.20 47893.87 2017-05-16 23:05:07.000 136 21235.59 200.72 42928.17 47893.85 2017-05-16 23:05:08.000 136 21235.57 200.70 42928.17 47893.86 2017-05-16 23:05:09.000 136 21235.56 200.69 42928.16 47893.85 2017-05-16 23:05:10.000 136 21235.54 200.70 42928.15 47893.85 2017-05-16 23:05:11.000 136 21235.51 200.65 42928.18 47893.85 2017-05-16 23:05:12.000 136 21235.50 200.65 42928.16 47893.83 2017-05-16 23:05:13.000 136 21235.53 200.63 42928.17 47893.83 2017-05-16 23:05:14.000 136 21235.51 200.63 42928.19 47893.81 2017-05-16 23:05:15.000 136 21235.49 200.63 42928.18 47893.86 2017-05-16 23:05:16.000 136 21235.47 200.64 42928.22 47893.81 2017-05-16 23:05:17.000 136 21235.43 200.65 42928.20 47893.85 2017-05-16 23:05:18.000 136 21235.43 200.66 42928.17 47893.78 2017-05-16 23:05:19.000 136 21235.40 200.65 42928.20 47893.78 2017-05-16 23:05:20.000 136 21235.40 200.64 42928.18 47893.78 2017-05-16 23:05:21.000 136 21235.36 200.66 42928.18 47893.79 2017-05-16 23:05:22.000 136 21235.35 200.64 42928.17 47893.78 2017-05-16 23:05:23.000 136 21235.34 200.60 42928.18 47893.78 2017-05-16 23:05:24.000 136 21235.34 200.63 42928.18 47893.76 2017-05-16 23:05:25.000 136 21235.31 200.64 42928.19 47893.79 2017-05-16 23:05:26.000 136 21235.33 200.64 42928.22 47893.76 2017-05-16 23:05:27.000 136 21235.32 200.60 42928.23 47893.79 2017-05-16 23:05:28.000 136 21235.32 200.60 42928.24 47893.78 2017-05-16 23:05:29.000 136 21235.29 200.62 42928.26 47893.79 2017-05-16 23:05:30.000 136 21235.26 200.61 42928.25 47893.79 2017-05-16 23:05:31.000 136 21235.25 200.63 42928.27 47893.78 2017-05-16 23:05:32.000 136 21235.25 200.66 42928.28 47893.78 2017-05-16 23:05:33.000 136 21235.28 200.67 42928.26 47893.79 2017-05-16 23:05:34.000 136 21235.23 200.70 42928.28 47893.78 2017-05-16 23:05:35.000 136 21235.22 200.67 42928.30 47893.79 2017-05-16 23:05:36.000 136 21235.22 200.70 42928.30 47893.76 2017-05-16 23:05:37.000 136 21235.21 200.74 42928.31 47893.75 2017-05-16 23:05:38.000 136 21235.21 200.71 42928.33 47893.79 2017-05-16 23:05:39.000 136 21235.19 200.73 42928.30 47893.76 2017-05-16 23:05:40.000 136 21235.17 200.76 42928.29 47893.74 2017-05-16 23:05:41.000 136 21235.14 200.76 42928.27 47893.77 2017-05-16 23:05:42.000 136 21235.13 200.76 42928.29 47893.77 2017-05-16 23:05:43.000 136 21235.18 200.77 42928.27 47893.78 2017-05-16 23:05:44.000 136 21235.19 200.76 42928.29 47893.80 2017-05-16 23:05:45.000 136 21235.21 200.78 42928.31 47893.80 2017-05-16 23:05:46.000 136 21235.25 200.75 42928.33 47893.82 2017-05-16 23:05:47.000 136 21235.25 200.75 42928.31 47893.84 2017-05-16 23:05:48.000 136 21235.29 200.76 42928.31 47893.87 2017-05-16 23:05:49.000 136 21235.28 200.76 42928.36 47893.87 2017-05-16 23:05:50.000 136 21235.28 200.77 42928.32 47893.85 2017-05-16 23:05:51.000 136 21235.30 200.78 42928.34 47893.86 2017-05-16 23:05:52.000 136 21235.33 200.75 42928.32 47893.87 2017-05-16 23:05:53.000 136 21235.34 200.75 42928.33 47893.89 2017-05-16 23:05:54.000 136 21235.32 200.77 42928.37 47893.89 2017-05-16 23:05:55.000 136 21235.35 200.79 42928.33 47893.88 2017-05-16 23:05:56.000 136 21235.37 200.78 42928.35 47893.91 2017-05-16 23:05:57.000 136 21235.35 200.81 42928.34 47893.87 2017-05-16 23:05:58.000 136 21235.36 200.83 42928.33 47893.88 2017-05-16 23:05:59.000 136 21235.34 200.84 42928.32 47893.87 2017-05-16 23:06:00.000 136 21235.34 200.86 42928.32 47893.86 2017-05-16 23:06:01.000 136 21235.35 200.87 42928.29 47893.89 2017-05-16 23:06:02.000 136 21235.31 200.86 42928.33 47893.90 2017-05-16 23:06:03.000 136 21235.31 200.88 42928.31 47893.87 2017-05-16 23:06:04.000 136 21235.35 200.88 42928.32 47893.87 2017-05-16 23:06:05.000 136 21235.35 200.89 42928.33 47893.89 2017-05-16 23:06:06.000 136 21235.36 200.87 42928.31 47893.88 2017-05-16 23:06:07.000 136 21235.39 200.87 42928.36 47893.92 2017-05-16 23:06:08.000 136 21235.41 200.86 42928.38 47893.96 2017-05-16 23:06:09.000 136 21235.41 200.86 42928.35 47893.93 2017-05-16 23:06:10.000 136 21235.43 200.86 42928.35 47893.96 2017-05-16 23:06:11.000 136 21235.44 200.88 42928.38 47893.95 2017-05-16 23:06:12.000 136 21235.44 200.89 42928.41 47893.98 2017-05-16 23:06:13.000 136 21235.46 200.88 42928.38 47893.98 2017-05-16 23:06:14.000 136 21235.44 200.91 42928.37 47893.97 2017-05-16 23:06:15.000 136 21235.43 200.89 42928.38 47893.97 2017-05-16 23:06:16.000 136 21235.44 200.89 42928.36 47893.98 2017-05-16 23:06:17.000 136 21235.46 200.90 42928.38 47893.97 2017-05-16 23:06:18.000 136 21235.42 200.94 42928.34 47893.96 2017-05-16 23:06:19.000 136 21235.40 200.97 42928.33 47893.97 2017-05-16 23:06:20.000 136 21235.41 200.99 42928.30 47893.93 2017-05-16 23:06:21.000 136 21235.40 201.01 42928.28 47893.92 2017-05-16 23:06:22.000 136 21235.35 201.02 42928.28 47893.90 2017-05-16 23:06:23.000 136 21235.35 201.02 42928.28 47893.87 2017-05-16 23:06:24.000 136 21235.32 201.00 42928.30 47893.84 2017-05-16 23:06:25.000 136 21235.34 200.97 42928.29 47893.85 2017-05-16 23:06:26.000 136 21235.36 200.98 42928.25 47893.82 2017-05-16 23:06:27.000 136 21235.36 200.96 42928.27 47893.84 2017-05-16 23:06:28.000 136 21235.36 200.94 42928.30 47893.87 2017-05-16 23:06:29.000 136 21235.36 200.93 42928.32 47893.87 2017-05-16 23:06:30.000 136 21235.37 200.90 42928.32 47893.88 2017-05-16 23:06:31.000 136 21235.39 200.90 42928.31 47893.89 2017-05-16 23:06:32.000 136 21235.44 200.87 42928.35 47893.91 2017-05-16 23:06:33.000 136 21235.45 200.86 42928.35 47893.95 2017-05-16 23:06:34.000 136 21235.45 200.89 42928.36 47893.95 2017-05-16 23:06:35.000 136 21235.43 200.90 42928.35 47893.93 2017-05-16 23:06:36.000 136 21235.43 200.89 42928.35 47893.97 2017-05-16 23:06:37.000 136 21235.45 200.90 42928.35 47893.97 2017-05-16 23:06:38.000 136 21235.48 200.91 42928.37 47893.99 2017-05-16 23:06:39.000 136 21235.47 200.88 42928.38 47893.98 2017-05-16 23:06:40.000 136 21235.48 200.88 42928.39 47893.98 2017-05-16 23:06:41.000 136 21235.51 200.88 42928.40 47893.99 2017-05-16 23:06:42.000 136 21235.50 200.91 42928.37 47894.02 2017-05-16 23:06:43.000 136 21235.49 200.90 42928.38 47894.01 2017-05-16 23:06:44.000 136 21235.49 200.90 42928.37 47893.99 2017-05-16 23:06:45.000 136 21235.50 200.91 42928.37 47894.00 2017-05-16 23:06:46.000 136 21235.50 200.91 42928.37 47894.02 2017-05-16 23:06:47.000 136 21235.50 200.93 42928.37 47894.00 2017-05-16 23:06:48.000 136 21235.50 200.95 42928.36 47893.98 2017-05-16 23:06:49.000 136 21235.52 200.97 42928.36 47894.01 2017-05-16 23:06:50.000 136 21235.51 200.98 42928.35 47893.98 2017-05-16 23:06:51.000 136 21235.50 201.01 42928.35 47894.00 2017-05-16 23:06:52.000 136 21235.48 201.04 42928.34 47893.97 2017-05-16 23:06:53.000 136 21235.48 201.04 42928.34 47893.97 2017-05-16 23:06:54.000 136 21235.43 201.04 42928.32 47893.95 2017-05-16 23:06:55.000 136 21235.37 201.02 42928.30 47893.90 2017-05-16 23:06:56.000 136 21235.37 201.04 42928.30 47893.91 2017-05-16 23:06:57.000 136 21235.36 201.06 42928.29 47893.87 2017-05-16 23:06:58.000 136 21235.34 201.05 42928.28 47893.90 2017-05-16 23:06:59.000 136 21235.35 201.04 42928.26 47893.83 2017-05-16 23:07:00.000 136 21235.34 201.04 42928.29 47893.83 2017-05-16 23:07:01.000 136 21235.31 201.05 42928.28 47893.87 2017-05-16 23:07:02.000 136 21235.30 201.05 42928.26 47893.82 2017-05-16 23:07:03.000 136 21235.29 201.06 42928.26 47893.82 2017-05-16 23:07:04.000 136 21235.25 201.07 42928.25 47893.81 2017-05-16 23:07:05.000 136 21235.24 201.06 42928.27 47893.82 2017-05-16 23:07:06.000 136 21235.21 201.07 42928.28 47893.79 2017-05-16 23:07:07.000 136 21235.25 201.05 42928.30 47893.81 2017-05-16 23:07:08.000 136 21235.27 201.03 42928.29 47893.82 2017-05-16 23:07:09.000 136 21235.27 200.99 42928.31 47893.82 2017-05-16 23:07:10.000 136 21235.31 200.99 42928.31 47893.84 2017-05-16 23:07:11.000 136 21235.30 201.00 42928.34 47893.87 2017-05-16 23:07:12.000 136 21235.33 200.98 42928.37 47893.89 2017-05-16 23:07:13.000 136 21235.31 200.98 42928.36 47893.90 2017-05-16 23:07:14.000 136 21235.32 200.99 42928.36 47893.91 2017-05-16 23:07:15.000 136 21235.31 200.97 42928.38 47893.92 2017-05-16 23:07:16.000 136 21235.31 200.98 42928.38 47893.91 2017-05-16 23:07:17.000 136 21235.29 200.98 42928.35 47893.88 2017-05-16 23:07:18.000 136 21235.29 200.99 42928.33 47893.88 2017-05-16 23:07:19.000 136 21235.28 201.05 42928.32 47893.87 2017-05-16 23:07:20.000 136 21235.24 201.09 42928.28 47893.83 2017-05-16 23:07:21.000 136 21235.21 201.11 42928.27 47893.83 2017-05-16 23:07:22.000 136 21235.20 201.10 42928.26 47893.76 2017-05-16 23:07:23.000 136 21235.17 201.09 42928.28 47893.75 2017-05-16 23:07:24.000 136 21235.19 201.11 42928.27 47893.74 2017-05-16 23:07:25.000 136 21235.20 201.14 42928.26 47893.75 2017-05-16 23:07:26.000 136 21235.16 201.17 42928.19 47893.72 2017-05-16 23:07:27.000 136 21235.16 201.17 42928.19 47893.71 2017-05-16 23:07:28.000 136 21235.17 201.18 42928.24 47893.68 2017-05-16 23:07:29.000 136 21235.17 201.19 42928.21 47893.69 2017-05-16 23:07:30.000 136 21235.16 201.17 42928.19 47893.69 2017-05-16 23:07:31.000 136 21235.18 201.18 42928.21 47893.67 2017-05-16 23:07:32.000 136 21235.17 201.19 42928.22 47893.69 2017-05-16 23:07:33.000 136 21235.16 201.18 42928.19 47893.69 2017-05-16 23:07:34.000 136 21235.17 201.18 42928.22 47893.67 2017-05-16 23:07:35.000 136 21235.16 201.15 42928.18 47893.69 2017-05-16 23:07:36.000 136 21235.16 201.13 42928.24 47893.69 2017-05-16 23:07:37.000 136 21235.18 201.13 42928.23 47893.72 2017-05-16 23:07:38.000 136 21235.21 201.12 42928.29 47893.73 2017-05-16 23:07:39.000 136 21235.20 201.13 42928.29 47893.78 2017-05-16 23:07:40.000 136 21235.20 201.16 42928.29 47893.76 2017-05-16 23:07:41.000 136 21235.20 201.15 42928.31 47893.79 2017-05-16 23:07:42.000 136 21235.21 201.17 42928.28 47893.77 2017-05-16 23:07:43.000 136 21235.21 201.17 42928.28 47893.79 2017-05-16 23:07:44.000 136 21235.21 201.18 42928.30 47893.79 2017-05-16 23:07:45.000 136 21235.19 201.18 42928.31 47893.81 2017-05-16 23:07:46.000 136 21235.18 201.20 42928.33 47893.78 2017-05-16 23:07:47.000 136 21235.15 201.21 42928.36 47893.80 2017-05-16 23:07:48.000 136 21235.15 201.20 42928.33 47893.76 2017-05-16 23:07:49.000 136 21235.14 201.20 42928.32 47893.77 2017-05-16 23:07:50.000 136 21235.15 201.20 42928.30 47893.78 2017-05-16 23:07:51.000 136 21235.13 201.21 42928.30 47893.74 2017-05-16 23:07:52.000 136 21235.12 201.23 42928.30 47893.74 2017-05-16 23:07:53.000 136 21235.15 201.21 42928.27 47893.73 2017-05-16 23:07:54.000 136 21235.13 201.20 42928.29 47893.72 2017-05-16 23:07:55.000 136 21235.10 201.19 42928.32 47893.71 2017-05-16 23:07:56.000 136 21235.09 201.16 42928.32 47893.74 2017-05-16 23:07:57.000 136 21235.07 201.17 42928.33 47893.73 2017-05-16 23:07:58.000 136 21235.06 201.19 42928.36 47893.73 2017-05-16 23:07:59.000 136 21235.03 201.18 42928.35 47893.73 2017-05-16 23:08:00.000 136 21235.03 201.18 42928.34 47893.71 2017-05-16 23:08:01.000 136 21235.03 201.15 42928.36 47893.75 2017-05-16 23:08:02.000 136 21235.03 201.15 42928.35 47893.71 2017-05-16 23:08:03.000 136 21234.97 201.16 42928.31 47893.72 2017-05-16 23:08:04.000 136 21234.95 201.20 42928.33 47893.70 2017-05-16 23:08:05.000 136 21234.93 201.21 42928.37 47893.70 2017-05-16 23:08:06.000 136 21234.92 201.21 42928.36 47893.71 2017-05-16 23:08:07.000 136 21234.91 201.21 42928.34 47893.69 2017-05-16 23:08:08.000 136 21234.91 201.21 42928.34 47893.69 2017-05-16 23:08:09.000 136 21234.90 201.22 42928.32 47893.67 2017-05-16 23:08:10.000 136 21234.88 201.21 42928.33 47893.66 2017-05-16 23:08:11.000 136 21234.86 201.22 42928.32 47893.68 2017-05-16 23:08:12.000 136 21234.86 201.19 42928.33 47893.64 2017-05-16 23:08:13.000 136 21234.87 201.20 42928.34 47893.67 2017-05-16 23:08:14.000 136 21234.88 201.19 42928.35 47893.67 2017-05-16 23:08:15.000 136 21234.87 201.17 42928.36 47893.68 2017-05-16 23:08:16.000 136 21234.84 201.16 42928.35 47893.66 2017-05-16 23:08:17.000 136 21234.80 201.18 42928.36 47893.64 2017-05-16 23:08:18.000 136 21234.80 201.20 42928.40 47893.66 2017-05-16 23:08:19.000 136 21234.79 201.22 42928.39 47893.64 2017-05-16 23:08:20.000 136 21234.81 201.22 42928.38 47893.66 2017-05-16 23:08:21.000 136 21234.79 201.22 42928.39 47893.64 2017-05-16 23:08:22.000 136 21234.78 201.25 42928.39 47893.64 2017-05-16 23:08:23.000 136 21234.77 201.27 42928.36 47893.68 2017-05-16 23:08:24.000 136 21234.80 201.27 42928.35 47893.67 2017-05-16 23:08:25.000 136 21234.78 201.25 42928.37 47893.66 2017-05-16 23:08:26.000 136 21234.78 201.23 42928.37 47893.64 2017-05-16 23:08:27.000 136 21234.77 201.23 42928.35 47893.69 2017-05-16 23:08:28.000 136 21234.76 201.21 42928.38 47893.66 2017-05-16 23:08:29.000 136 21234.76 201.22 42928.42 47893.66 2017-05-16 23:08:30.000 136 21234.77 201.23 42928.39 47893.69 2017-05-16 23:08:31.000 136 21234.72 201.26 42928.40 47893.68 2017-05-16 23:08:32.000 136 21234.77 201.26 42928.41 47893.68 2017-05-16 23:08:33.000 136 21234.77 201.26 42928.39 47893.69 2017-05-16 23:08:34.000 136 21234.74 201.25 42928.40 47893.68 2017-05-16 23:08:35.000 136 21234.73 201.22 42928.42 47893.67 2017-05-16 23:08:36.000 136 21234.72 201.23 42928.41 47893.70 2017-05-16 23:08:37.000 136 21234.70 201.23 42928.39 47893.70 2017-05-16 23:08:38.000 136 21234.68 201.21 42928.39 47893.66 2017-05-16 23:08:39.000 136 21234.64 201.21 42928.41 47893.68 2017-05-16 23:08:40.000 136 21234.64 201.22 42928.40 47893.68 2017-05-16 23:08:41.000 136 21234.64 201.21 42928.38 47893.68 2017-05-16 23:08:42.000 136 21234.66 201.21 42928.40 47893.69 2017-05-16 23:08:43.000 136 21234.63 201.21 42928.40 47893.65 2017-05-16 23:08:44.000 136 21234.60 201.23 42928.42 47893.65 2017-05-16 23:08:45.000 136 21234.59 201.25 42928.40 47893.63 2017-05-16 23:08:46.000 136 21234.54 201.32 42928.38 47893.62 2017-05-16 23:08:47.000 136 21234.50 201.36 42928.36 47893.55 2017-05-16 23:08:48.000 136 21234.47 201.39 42928.31 47893.53 2017-05-16 23:08:49.000 136 21234.47 201.42 42928.26 47893.47 2017-05-16 23:08:50.000 136 21234.47 201.43 42928.22 47893.44 2017-05-16 23:08:51.000 136 21234.46 201.43 42928.21 47893.38 2017-05-16 23:08:52.000 136 21234.45 201.42 42928.21 47893.38 2017-05-16 23:08:53.000 136 21234.46 201.40 42928.19 47893.38 2017-05-16 23:08:54.000 136 21234.46 201.41 42928.17 47893.35 2017-05-16 23:08:55.000 136 21234.44 201.44 42928.14 47893.34 2017-05-16 23:08:56.000 136 21234.42 201.44 42928.13 47893.33 2017-05-16 23:08:57.000 136 21234.44 201.42 42928.15 47893.37 2017-05-16 23:08:58.000 136 21234.39 201.44 42928.17 47893.31 2017-05-16 23:08:59.000 136 21234.37 201.45 42928.18 47893.32 2017-05-16 23:09:00.000 136 21234.38 201.45 42928.16 47893.33 2017-05-16 23:09:01.000 136 21234.39 201.47 42928.16 47893.29 2017-05-16 23:09:02.000 136 21234.37 201.48 42928.16 47893.29 2017-05-16 23:09:03.000 136 21234.35 201.51 42928.15 47893.30 2017-05-16 23:09:04.000 136 21234.35 201.51 42928.17 47893.28 2017-05-16 23:09:05.000 136 21234.34 201.52 42928.15 47893.29 2017-05-16 23:09:06.000 136 21234.33 201.54 42928.16 47893.27 2017-05-16 23:09:07.000 136 21234.33 201.52 42928.17 47893.28 2017-05-16 23:09:08.000 136 21234.32 201.52 42928.15 47893.28 2017-05-16 23:09:09.000 136 21234.31 201.54 42928.15 47893.27 2017-05-16 23:09:10.000 136 21234.29 201.56 42928.15 47893.27 2017-05-16 23:09:11.000 136 21234.28 201.58 42928.18 47893.27 2017-05-16 23:09:12.000 136 21234.27 201.60 42928.19 47893.27 2017-05-16 23:09:13.000 136 21234.26 201.60 42928.17 47893.27 2017-05-16 23:09:14.000 136 21234.24 201.61 42928.14 47893.26 2017-05-16 23:09:15.000 136 21234.26 201.61 42928.14 47893.28 2017-05-16 23:09:16.000 136 21234.24 201.62 42928.16 47893.25 2017-05-16 23:09:17.000 136 21234.26 201.61 42928.15 47893.25 2017-05-16 23:09:18.000 136 21234.24 201.65 42928.15 47893.24 2017-05-16 23:09:19.000 136 21234.22 201.67 42928.17 47893.25 2017-05-16 23:09:20.000 136 21234.22 201.66 42928.15 47893.23 2017-05-16 23:09:21.000 136 21234.22 201.66 42928.17 47893.25 2017-05-16 23:09:22.000 136 21234.22 201.68 42928.15 47893.23 2017-05-16 23:09:23.000 136 21234.22 201.69 42928.13 47893.22 2017-05-16 23:09:24.000 136 21234.23 201.68 42928.12 47893.20 2017-05-16 23:09:25.000 136 21234.25 201.66 42928.12 47893.20 2017-05-16 23:09:26.000 136 21234.24 201.66 42928.16 47893.20 2017-05-16 23:09:27.000 136 21234.27 201.65 42928.13 47893.22 2017-05-16 23:09:28.000 136 21234.26 201.64 42928.14 47893.22 2017-05-16 23:09:29.000 136 21234.25 201.61 42928.16 47893.23 2017-05-16 23:09:30.000 136 21234.23 201.60 42928.16 47893.22 2017-05-16 23:09:31.000 136 21234.21 201.59 42928.18 47893.21 2017-05-16 23:09:32.000 136 21234.23 201.57 42928.16 47893.22 2017-05-16 23:09:33.000 136 21234.24 201.57 42928.14 47893.23 2017-05-16 23:09:34.000 136 21234.25 201.58 42928.14 47893.24 2017-05-16 23:09:35.000 136 21234.27 201.60 42928.18 47893.22 2017-05-16 23:09:36.000 136 21234.26 201.61 42928.15 47893.25 2017-05-16 23:09:37.000 136 21234.29 201.60 42928.16 47893.26 2017-05-16 23:09:38.000 136 21234.30 201.62 42928.14 47893.25 2017-05-16 23:09:39.000 136 21234.29 201.64 42928.13 47893.26 2017-05-16 23:09:40.000 136 21234.28 201.64 42928.15 47893.24 2017-05-16 23:09:41.000 136 21234.25 201.64 42928.17 47893.27 2017-05-16 23:09:42.000 136 21234.25 201.63 42928.20 47893.26 2017-05-16 23:09:43.000 136 21234.26 201.65 42928.19 47893.28 2017-05-16 23:09:44.000 136 21234.27 201.62 42928.19 47893.27 2017-05-16 23:09:45.000 136 21234.25 201.65 42928.15 47893.29 2017-05-16 23:09:46.000 136 21234.22 201.65 42928.18 47893.27 2017-05-16 23:09:47.000 136 21234.25 201.61 42928.21 47893.29 2017-05-16 23:09:48.000 136 21234.24 201.61 42928.20 47893.29 2017-05-16 23:09:49.000 136 21234.22 201.63 42928.17 47893.27 2017-05-16 23:09:50.000 136 21234.21 201.64 42928.14 47893.28 2017-05-16 23:09:51.000 136 21234.22 201.63 42928.15 47893.26 2017-05-16 23:09:52.000 136 21234.18 201.66 42928.16 47893.25 2017-05-16 23:09:53.000 136 21234.18 201.65 42928.16 47893.26 2017-05-16 23:09:54.000 136 21234.20 201.66 42928.15 47893.26 2017-05-16 23:09:55.000 136 21234.20 201.65 42928.16 47893.26 2017-05-16 23:09:56.000 136 21234.20 201.66 42928.14 47893.26 2017-05-16 23:09:57.000 136 21234.22 201.67 42928.17 47893.26 2017-05-16 23:09:58.000 136 21234.22 201.67 42928.14 47893.25 2017-05-16 23:09:59.000 136 21234.22 201.67 42928.13 47893.23 2017-05-16 23:10:00.000 136 21234.24 201.67 42928.11 47893.23 2017-05-16 23:10:01.000 136 21234.22 201.67 42928.08 47893.24 2017-05-16 23:10:02.000 136 21234.22 201.69 42928.13 47893.23 2017-05-16 23:10:03.000 136 21234.22 201.74 42928.11 47893.23 2017-05-16 23:10:04.000 136 21234.25 201.73 42928.13 47893.24 2017-05-16 23:10:05.000 136 21234.27 201.71 42928.13 47893.26 2017-05-16 23:10:06.000 136 21234.26 201.75 42928.11 47893.22 2017-05-16 23:10:07.000 136 21234.28 201.75 42928.09 47893.21 2017-05-16 23:10:08.000 136 21234.25 201.75 42928.11 47893.24 2017-05-16 23:10:09.000 136 21234.25 201.76 42928.12 47893.20 2017-05-16 23:10:10.000 136 21234.29 201.76 42928.11 47893.23 2017-05-16 23:10:11.000 136 21234.27 201.77 42928.12 47893.24 2017-05-16 23:10:12.000 136 21234.24 201.79 42928.12 47893.21 2017-05-16 23:10:13.000 136 21234.28 201.80 42928.11 47893.20 2017-05-16 23:10:14.000 136 21234.30 201.78 42928.10 47893.24 2017-05-16 23:10:15.000 136 21234.31 201.77 42928.09 47893.24 2017-05-16 23:10:16.000 136 21234.29 201.76 42928.10 47893.25 2017-05-16 23:10:17.000 136 21234.28 201.74 42928.10 47893.22 2017-05-16 23:10:18.000 136 21234.28 201.76 42928.10 47893.21 2017-05-16 23:10:19.000 136 21234.30 201.76 42928.08 47893.24 2017-05-16 23:10:20.000 136 21234.29 201.79 42928.08 47893.23 2017-05-16 23:10:21.000 136 21234.29 201.78 42928.10 47893.22 2017-05-16 23:10:22.000 136 21234.31 201.79 42928.09 47893.23 2017-05-16 23:10:23.000 136 21234.30 201.80 42928.10 47893.22 2017-05-16 23:10:24.000 136 21234.30 201.81 42928.06 47893.20 2017-05-16 23:10:25.000 136 21234.29 201.84 42928.07 47893.21 2017-05-16 23:10:26.000 136 21234.29 201.85 42928.05 47893.21 2017-05-16 23:10:27.000 136 21234.28 201.84 42928.03 47893.19 2017-05-16 23:10:28.000 136 21234.27 201.85 42928.05 47893.16 2017-05-16 23:10:29.000 136 21234.27 201.86 42928.02 47893.19 2017-05-16 23:10:30.000 136 21234.28 201.89 42927.99 47893.16 2017-05-16 23:10:31.000 136 21234.28 201.91 42928.02 47893.14 2017-05-16 23:10:32.000 136 21234.25 201.90 42927.99 47893.16 2017-05-16 23:10:33.000 136 21234.24 201.90 42928.02 47893.13 2017-05-16 23:10:34.000 136 21234.22 201.90 42928.05 47893.16 2017-05-16 23:10:35.000 136 21234.22 201.91 42928.02 47893.12 2017-05-16 23:10:36.000 136 21234.19 201.94 42928.01 47893.13 2017-05-16 23:10:37.000 136 21234.17 201.95 42928.03 47893.10 2017-05-16 23:10:38.000 136 21234.16 201.94 42928.03 47893.10 2017-05-16 23:10:39.000 136 21234.14 201.94 42928.02 47893.12 2017-05-16 23:10:40.000 136 21234.13 201.98 42928.02 47893.09 2017-05-16 23:10:41.000 136 21234.11 202.00 42928.02 47893.06 2017-05-16 23:10:42.000 136 21234.07 202.03 42928.03 47893.09 2017-05-16 23:10:43.000 136 21234.07 202.05 42928.02 47893.05 2017-05-16 23:10:44.000 136 21234.07 202.04 42928.00 47893.04 2017-05-16 23:10:45.000 136 21234.05 202.06 42928.01 47893.05 2017-05-16 23:10:46.000 136 21234.02 202.07 42928.01 47893.02 2017-05-16 23:10:47.000 136 21234.01 202.08 42927.99 47892.99 2017-05-16 23:10:48.000 136 21233.99 202.10 42927.98 47893.01 2017-05-16 23:10:49.000 136 21233.97 202.10 42928.04 47892.99 2017-05-16 23:10:50.000 136 21233.97 202.09 42928.01 47892.97 2017-05-16 23:10:51.000 136 21233.96 202.09 42928.00 47893.00 2017-05-16 23:10:52.000 136 21233.96 202.07 42928.03 47893.00 2017-05-16 23:10:53.000 136 21233.94 202.06 42928.01 47892.99 2017-05-16 23:10:54.000 136 21233.91 202.08 42928.02 47893.01 2017-05-16 23:10:55.000 136 21233.90 202.11 42928.03 47893.02 2017-05-16 23:10:56.000 136 21233.90 202.10 42928.05 47893.01 2017-05-16 23:10:57.000 136 21233.89 202.13 42928.04 47893.02 2017-05-16 23:10:58.000 136 21233.92 202.12 42928.06 47893.02 2017-05-16 23:10:59.000 136 21233.90 202.11 42928.05 47893.02 2017-05-16 23:11:00.000 136 21233.94 202.14 42928.03 47892.99 2017-05-16 23:11:01.000 136 21233.94 202.16 42928.05 47893.00 2017-05-16 23:11:02.000 136 21233.91 202.15 42928.04 47893.01 2017-05-16 23:11:03.000 136 21233.93 202.20 42928.04 47892.99 2017-05-16 23:11:04.000 136 21233.95 202.20 42928.02 47892.99 2017-05-16 23:11:05.000 136 21233.94 202.20 42928.04 47893.03 2017-05-16 23:11:06.000 136 21233.95 202.18 42928.06 47893.00 2017-05-16 23:11:07.000 136 21233.98 202.18 42928.06 47893.03 2017-05-16 23:11:08.000 136 21234.00 202.21 42928.04 47893.03 2017-05-16 23:11:09.000 136 21233.99 202.21 42928.05 47893.06 2017-05-16 23:11:10.000 136 21234.02 202.20 42928.04 47893.01 2017-05-16 23:11:11.000 136 21234.03 202.20 42928.05 47893.06 2017-05-16 23:11:12.000 136 21234.03 202.22 42928.06 47893.03 2017-05-16 23:11:13.000 136 21234.01 202.23 42928.06 47893.09 2017-05-16 23:11:14.000 136 21234.03 202.23 42928.10 47893.06 2017-05-16 23:11:15.000 136 21234.04 202.21 42928.07 47893.08 2017-05-16 23:11:16.000 136 21234.04 202.20 42928.04 47893.08 2017-05-16 23:11:17.000 136 21234.01 202.22 42928.03 47893.06 2017-05-16 23:11:18.000 136 21234.00 202.21 42928.05 47893.08 2017-05-16 23:11:19.000 136 21234.02 202.18 42928.05 47893.08 2017-05-16 23:11:20.000 136 21234.00 202.16 42928.04 47893.05 2017-05-16 23:11:21.000 136 21234.00 202.15 42928.04 47893.09 2017-05-16 23:11:22.000 136 21233.95 202.13 42928.07 47893.02 2017-05-16 23:11:23.000 136 21233.95 202.11 42928.07 47893.06 2017-05-16 23:11:24.000 136 21233.93 202.09 42928.03 47893.05 2017-05-16 23:11:25.000 136 21233.91 202.11 42928.03 47893.05 2017-05-16 23:11:26.000 136 21233.93 202.10 42928.06 47893.04 2017-05-16 23:11:27.000 136 21233.91 202.10 42928.09 47893.06 2017-05-16 23:11:28.000 136 21233.89 202.12 42928.12 47893.04 2017-05-16 23:11:29.000 136 21233.86 202.14 42928.08 47893.04 2017-05-16 23:11:30.000 136 21233.85 202.12 42928.07 47893.02 2017-05-16 23:11:31.000 136 21233.82 202.14 42928.08 47893.02 2017-05-16 23:11:32.000 136 21233.83 202.14 42928.11 47893.00 2017-05-16 23:11:33.000 136 21233.82 202.12 42928.13 47893.01 2017-05-16 23:11:34.000 136 21233.80 202.12 42928.15 47893.01 2017-05-16 23:11:35.000 136 21233.79 202.15 42928.13 47892.99 2017-05-16 23:11:36.000 136 21233.77 202.16 42928.11 47892.99 2017-05-16 23:11:37.000 136 21233.75 202.16 42928.10 47892.98 2017-05-16 23:11:38.000 136 21233.71 202.16 42928.13 47892.96 2017-05-16 23:11:39.000 136 21233.70 202.19 42928.10 47892.97 2017-05-16 23:11:40.000 136 21233.71 202.21 42928.10 47892.98 2017-05-16 23:11:41.000 136 21233.68 202.20 42928.12 47892.95 2017-05-16 23:11:42.000 136 21233.64 202.18 42928.13 47892.96 2017-05-16 23:11:43.000 136 21233.62 202.19 42928.09 47892.95 2017-05-16 23:11:44.000 136 21233.64 202.20 42928.11 47892.95 2017-05-16 23:11:45.000 136 21233.65 202.18 42928.10 47892.95 2017-05-16 23:11:46.000 136 21233.69 202.16 42928.12 47892.93 2017-05-16 23:11:47.000 136 21233.64 202.16 42928.11 47892.95 2017-05-16 23:11:48.000 136 21233.64 202.17 42928.13 47892.93 2017-05-16 23:11:49.000 136 21233.66 202.17 42928.09 47892.94 2017-05-16 23:11:50.000 136 21233.64 202.17 42928.11 47892.96 2017-05-16 23:11:51.000 136 21233.63 202.17 42928.12 47892.95 2017-05-16 23:11:52.000 136 21233.63 202.16 42928.17 47892.92 2017-05-16 23:11:53.000 136 21233.63 202.14 42928.19 47892.95 2017-05-16 23:11:54.000 136 21233.61 202.16 42928.14 47892.98 2017-05-16 23:11:55.000 136 21233.60 202.15 42928.17 47892.96 2017-05-16 23:11:56.000 136 21233.60 202.14 42928.17 47892.97 2017-05-16 23:11:57.000 136 21233.59 202.16 42928.16 47892.98 2017-05-16 23:11:58.000 136 21233.60 202.14 42928.19 47892.99 2017-05-16 23:11:59.000 136 21233.58 202.13 42928.18 47892.97 2017-05-16 23:12:00.000 136 21233.55 202.14 42928.16 47893.00 2017-05-16 23:12:01.000 136 21233.55 202.16 42928.18 47892.96 2017-05-16 23:12:02.000 136 21233.57 202.15 42928.17 47892.98 2017-05-16 23:12:03.000 136 21233.56 202.16 42928.15 47892.97 2017-05-16 23:12:04.000 136 21233.53 202.16 42928.15 47892.97 2017-05-16 23:12:05.000 136 21233.51 202.18 42928.17 47892.94 2017-05-16 23:12:06.000 136 21233.50 202.19 42928.15 47892.92 2017-05-16 23:12:07.000 136 21233.47 202.19 42928.16 47892.91 2017-05-16 23:12:08.000 136 21233.45 202.18 42928.17 47892.90 2017-05-16 23:12:09.000 136 21233.42 202.16 42928.17 47892.92 2017-05-16 23:12:10.000 136 21233.44 202.14 42928.15 47892.91 2017-05-16 23:12:11.000 136 21233.39 202.17 42928.18 47892.86 2017-05-16 23:12:12.000 136 21233.39 202.18 42928.17 47892.87 2017-05-16 23:12:13.000 136 21233.34 202.18 42928.18 47892.85 2017-05-16 23:12:14.000 136 21233.31 202.17 42928.18 47892.87 2017-05-16 23:12:15.000 136 21233.33 202.15 42928.19 47892.88 2017-05-16 23:12:16.000 136 21233.32 202.15 42928.18 47892.83 2017-05-16 23:12:17.000 136 21233.31 202.18 42928.21 47892.88 2017-05-16 23:12:18.000 136 21233.31 202.20 42928.22 47892.86 2017-05-16 23:12:19.000 136 21233.25 202.22 42928.24 47892.87 2017-05-16 23:12:20.000 136 21233.22 202.22 42928.25 47892.86 2017-05-16 23:12:21.000 136 21233.24 202.23 42928.23 47892.86 2017-05-16 23:12:22.000 136 21233.22 202.22 42928.27 47892.84 2017-05-16 23:12:23.000 136 21233.20 202.22 42928.26 47892.85 2017-05-16 23:12:24.000 136 21233.16 202.22 42928.22 47892.83 2017-05-16 23:12:25.000 136 21233.18 202.23 42928.22 47892.85 2017-05-16 23:12:26.000 136 21233.13 202.18 42928.22 47892.82 2017-05-16 23:12:27.000 136 21233.13 202.17 42928.25 47892.85 2017-05-16 23:12:28.000 136 21233.10 202.20 42928.25 47892.84 2017-05-16 23:12:29.000 136 21233.07 202.18 42928.24 47892.83 2017-05-16 23:12:30.000 136 21233.06 202.17 42928.24 47892.84 2017-05-16 23:12:31.000 136 21233.07 202.20 42928.23 47892.82 2017-05-16 23:12:32.000 136 21233.05 202.21 42928.26 47892.79 2017-05-16 23:12:33.000 136 21233.02 202.22 42928.25 47892.79 2017-05-16 23:12:34.000 136 21232.98 202.22 42928.24 47892.81 2017-05-16 23:12:35.000 136 21232.98 202.19 42928.27 47892.78 2017-05-16 23:12:36.000 136 21232.99 202.18 42928.31 47892.79 2017-05-16 23:12:37.000 136 21232.99 202.21 42928.33 47892.79 2017-05-16 23:12:38.000 136 21232.99 202.21 42928.32 47892.79 2017-05-16 23:12:39.000 136 21232.95 202.24 42928.29 47892.80 2017-05-16 23:12:40.000 136 21232.95 202.24 42928.32 47892.78 2017-05-16 23:12:41.000 136 21232.93 202.27 42928.31 47892.78 2017-05-16 23:12:42.000 136 21232.91 202.30 42928.33 47892.78 2017-05-16 23:12:43.000 136 21232.90 202.29 42928.34 47892.77 2017-05-16 23:12:44.000 136 21232.87 202.31 42928.32 47892.78 2017-05-16 23:12:45.000 136 21232.87 202.32 42928.31 47892.79 2017-05-16 23:12:46.000 136 21232.85 202.35 42928.31 47892.76 2017-05-16 23:12:47.000 136 21232.82 202.38 42928.28 47892.73 2017-05-16 23:12:48.000 136 21232.79 202.40 42928.30 47892.72 2017-05-16 23:12:49.000 136 21232.74 202.39 42928.28 47892.70 2017-05-16 23:12:50.000 136 21232.72 202.39 42928.26 47892.69 2017-05-16 23:12:51.000 136 21232.72 202.38 42928.27 47892.68 2017-05-16 23:12:52.000 136 21232.69 202.38 42928.28 47892.67 2017-05-16 23:12:53.000 136 21232.65 202.41 42928.32 47892.69 2017-05-16 23:12:54.000 136 21232.64 202.41 42928.31 47892.66 2017-05-16 23:12:55.000 136 21232.58 202.41 42928.31 47892.64 2017-05-16 23:12:56.000 136 21232.55 202.42 42928.33 47892.67 2017-05-16 23:12:57.000 136 21232.56 202.40 42928.34 47892.64 2017-05-16 23:12:58.000 136 21232.51 202.44 42928.32 47892.61 2017-05-16 23:12:59.000 136 21232.48 202.48 42928.30 47892.61 2017-05-16 23:13:00.000 136 21232.48 202.50 42928.27 47892.63 2017-05-16 23:13:01.000 136 21232.45 202.50 42928.29 47892.59 2017-05-16 23:13:02.000 136 21232.45 202.50 42928.28 47892.55 2017-05-16 23:13:03.000 136 21232.40 202.54 42928.25 47892.57 2017-05-16 23:13:04.000 136 21232.39 202.56 42928.29 47892.55 2017-05-16 23:13:05.000 136 21232.39 202.59 42928.25 47892.52 2017-05-16 23:13:06.000 136 21232.35 202.60 42928.26 47892.52 2017-05-16 23:13:07.000 136 21232.33 202.61 42928.26 47892.50 2017-05-16 23:13:08.000 136 21232.33 202.64 42928.23 47892.47 2017-05-16 23:13:09.000 136 21232.33 202.68 42928.24 47892.49 2017-05-16 23:13:10.000 136 21232.31 202.71 42928.21 47892.46 2017-05-16 23:13:11.000 136 21232.29 202.72 42928.22 47892.45 2017-05-16 23:13:12.000 136 21232.31 202.74 42928.21 47892.46 2017-05-16 23:13:13.000 136 21232.31 202.79 42928.21 47892.41 2017-05-16 23:13:14.000 136 21232.33 202.80 42928.18 47892.41 2017-05-16 23:13:15.000 136 21232.32 202.81 42928.18 47892.42 2017-05-16 23:13:16.000 136 21232.29 202.84 42928.18 47892.43 2017-05-16 23:13:17.000 136 21232.30 202.86 42928.18 47892.40 2017-05-16 23:13:18.000 136 21232.31 202.85 42928.21 47892.42 2017-05-16 23:13:19.000 136 21232.30 202.86 42928.19 47892.41 2017-05-16 23:13:20.000 136 21232.32 202.85 42928.21 47892.42 2017-05-16 23:13:21.000 136 21232.32 202.87 42928.16 47892.39 2017-05-16 23:13:22.000 136 21232.31 202.88 42928.17 47892.42 2017-05-16 23:13:23.000 136 21232.33 202.88 42928.18 47892.42 2017-05-16 23:13:24.000 136 21232.34 202.89 42928.19 47892.41 2017-05-16 23:13:25.000 136 21232.32 202.89 42928.16 47892.40 2017-05-16 23:13:26.000 136 21232.32 202.92 42928.15 47892.40 2017-05-16 23:13:27.000 136 21232.31 202.94 42928.17 47892.40 2017-05-16 23:13:28.000 136 21232.28 202.99 42928.15 47892.41 2017-05-16 23:13:29.000 136 21232.30 202.99 42928.11 47892.35 2017-05-16 23:13:30.000 136 21232.33 203.00 42928.14 47892.41 2017-05-16 23:13:31.000 136 21232.34 203.01 42928.14 47892.36 2017-05-16 23:13:32.000 136 21232.36 202.99 42928.13 47892.37 2017-05-16 23:13:33.000 136 21232.35 203.00 42928.14 47892.35 2017-05-16 23:13:34.000 136 21232.37 203.00 42928.13 47892.39 2017-05-16 23:13:35.000 136 21232.38 202.98 42928.13 47892.37 2017-05-16 23:13:36.000 136 21232.39 203.00 42928.11 47892.39 2017-05-16 23:13:37.000 136 21232.39 203.02 42928.12 47892.36 2017-05-16 23:13:38.000 136 21232.38 203.03 42928.12 47892.39 2017-05-16 23:13:39.000 136 21232.39 203.01 42928.15 47892.35 2017-05-16 23:13:40.000 136 21232.37 203.03 42928.12 47892.40 2017-05-16 23:13:41.000 136 21232.36 203.02 42928.13 47892.38 2017-05-16 23:13:42.000 136 21232.35 203.01 42928.12 47892.39 2017-05-16 23:13:43.000 136 21232.36 203.01 42928.14 47892.37 2017-05-16 23:13:44.000 136 21232.38 203.02 42928.12 47892.37 2017-05-16 23:13:45.000 136 21232.33 203.03 42928.11 47892.37 2017-05-16 23:13:46.000 136 21232.32 203.01 42928.11 47892.36 2017-05-16 23:13:47.000 136 21232.30 202.96 42928.13 47892.38 2017-05-16 23:13:48.000 136 21232.29 202.94 42928.16 47892.38 2017-05-16 23:13:49.000 136 21232.29 202.93 42928.19 47892.41 2017-05-16 23:13:50.000 136 21232.30 202.90 42928.21 47892.41 2017-05-16 23:13:51.000 136 21232.30 202.86 42928.19 47892.41 2017-05-16 23:13:52.000 136 21232.23 202.88 42928.22 47892.43 2017-05-16 23:13:53.000 136 21232.23 202.87 42928.23 47892.42 2017-05-16 23:13:54.000 136 21232.23 202.89 42928.26 47892.42 2017-05-16 23:13:55.000 136 21232.21 202.90 42928.22 47892.40 2017-05-16 23:13:56.000 136 21232.19 202.88 42928.24 47892.42 2017-05-16 23:13:57.000 136 21232.19 202.89 42928.25 47892.45 2017-05-16 23:13:58.000 136 21232.20 202.88 42928.27 47892.42 2017-05-16 23:13:59.000 136 21232.18 202.90 42928.24 47892.40 2017-05-16 23:14:00.000 136 21232.19 202.88 42928.22 47892.40 2017-05-16 23:14:01.000 136 21232.19 202.90 42928.24 47892.42 2017-05-16 23:14:02.000 136 21232.21 202.89 42928.26 47892.41 2017-05-16 23:14:03.000 136 21232.19 202.90 42928.24 47892.40 2017-05-16 23:14:04.000 136 21232.20 202.87 42928.26 47892.40 2017-05-16 23:14:05.000 136 21232.19 202.88 42928.26 47892.41 2017-05-16 23:14:06.000 136 21232.17 202.88 42928.28 47892.41 2017-05-16 23:14:07.000 136 21232.16 202.87 42928.28 47892.41 2017-05-16 23:14:08.000 136 21232.16 202.88 42928.26 47892.41 2017-05-16 23:14:09.000 136 21232.12 202.91 42928.26 47892.42 2017-05-16 23:14:10.000 136 21232.13 202.91 42928.27 47892.39 2017-05-16 23:14:11.000 136 21232.14 202.87 42928.27 47892.42 2017-05-16 23:14:12.000 136 21232.15 202.87 42928.27 47892.39 2017-05-16 23:14:13.000 136 21232.16 202.86 42928.29 47892.40 2017-05-16 23:14:14.000 136 21232.14 202.86 42928.32 47892.41 2017-05-16 23:14:15.000 136 21232.11 202.84 42928.29 47892.40 2017-05-16 23:14:16.000 136 21232.13 202.83 42928.28 47892.42 2017-05-16 23:14:17.000 136 21232.14 202.82 42928.27 47892.40 2017-05-16 23:14:18.000 136 21232.13 202.83 42928.31 47892.43 2017-05-16 23:14:19.000 136 21232.13 202.82 42928.28 47892.43 2017-05-16 23:14:20.000 136 21232.10 202.83 42928.29 47892.43 2017-05-16 23:14:21.000 136 21232.08 202.85 42928.30 47892.42 2017-05-16 23:14:22.000 136 21232.08 202.83 42928.31 47892.40 2017-05-16 23:14:23.000 136 21232.07 202.82 42928.33 47892.44 2017-05-16 23:14:24.000 136 21232.08 202.79 42928.32 47892.44 2017-05-16 23:14:25.000 136 21232.08 202.75 42928.35 47892.42 2017-05-16 23:14:26.000 136 21232.12 202.70 42928.38 47892.46 2017-05-16 23:14:27.000 136 21232.13 202.72 42928.44 47892.47 2017-05-16 23:14:28.000 136 21232.16 202.72 42928.43 47892.54 2017-05-16 23:14:29.000 136 21232.16 202.70 42928.43 47892.54 2017-05-16 23:14:30.000 136 21232.18 202.70 42928.45 47892.56 2017-05-16 23:14:31.000 136 21232.18 202.71 42928.45 47892.56 2017-05-16 23:14:32.000 136 21232.19 202.70 42928.44 47892.56 2017-05-16 23:14:33.000 136 21232.21 202.70 42928.42 47892.59 2017-05-16 23:14:34.000 136 21232.20 202.69 42928.41 47892.60 2017-05-16 23:14:35.000 136 21232.18 202.69 42928.47 47892.60 2017-05-16 23:14:36.000 136 21232.22 202.70 42928.47 47892.61 2017-05-16 23:14:37.000 136 21232.24 202.70 42928.47 47892.62 2017-05-16 23:14:38.000 136 21232.25 202.71 42928.47 47892.64 2017-05-16 23:14:39.000 136 21232.25 202.73 42928.47 47892.65 2017-05-16 23:14:40.000 136 21232.28 202.73 42928.47 47892.63 2017-05-16 23:14:41.000 136 21232.27 202.75 42928.44 47892.63 2017-05-16 23:14:42.000 136 21232.25 202.74 42928.47 47892.67 2017-05-16 23:14:43.000 136 21232.24 202.77 42928.46 47892.63 2017-05-16 23:14:44.000 136 21232.22 202.81 42928.40 47892.59 2017-05-16 23:14:45.000 136 21232.22 202.82 42928.40 47892.59 2017-05-16 23:14:46.000 136 21232.19 202.78 42928.39 47892.57 2017-05-16 23:14:47.000 136 21232.16 202.79 42928.36 47892.55 2017-05-16 23:14:48.000 136 21232.17 202.82 42928.35 47892.55 2017-05-16 23:14:49.000 136 21232.19 202.80 42928.39 47892.54 2017-05-16 23:14:50.000 136 21232.20 202.82 42928.39 47892.54 2017-05-16 23:14:51.000 136 21232.20 202.85 42928.37 47892.52 2017-05-16 23:14:52.000 136 21232.16 202.86 42928.37 47892.53 2017-05-16 23:14:53.000 136 21232.18 202.85 42928.38 47892.54 2017-05-16 23:14:54.000 136 21232.19 202.84 42928.37 47892.50 2017-05-16 23:14:55.000 136 21232.19 202.84 42928.36 47892.51 2017-05-16 23:14:56.000 136 21232.22 202.81 42928.34 47892.49 2017-05-16 23:14:57.000 136 21232.23 202.83 42928.32 47892.52 2017-05-16 23:14:58.000 136 21232.21 202.82 42928.35 47892.47 2017-05-16 23:14:59.000 136 21232.24 202.83 42928.33 47892.52 2017-05-16 23:15:00.000 136 21232.23 202.84 42928.34 47892.49 2017-05-16 23:15:01.000 136 21232.22 202.84 42928.33 47892.51 2017-05-16 23:15:02.000 136 21232.22 202.86 42928.32 47892.51 2017-05-16 23:15:03.000 136 21232.22 202.82 42928.34 47892.52 2017-05-16 23:15:04.000 136 21232.21 202.83 42928.35 47892.51 2017-05-16 23:15:05.000 136 21232.22 202.84 42928.36 47892.51 2017-05-16 23:15:06.000 136 21232.20 202.87 42928.35 47892.48 2017-05-16 23:15:07.000 136 21232.14 202.92 42928.33 47892.50 2017-05-16 23:15:08.000 136 21232.10 202.94 42928.31 47892.44 2017-05-16 23:15:09.000 136 21232.07 202.99 42928.28 47892.43 2017-05-16 23:15:10.000 136 21232.04 203.00 42928.25 47892.40 2017-05-16 23:15:11.000 136 21232.02 203.01 42928.27 47892.37 2017-05-16 23:15:12.000 136 21232.04 202.99 42928.27 47892.38 2017-05-16 23:15:13.000 136 21232.03 202.98 42928.28 47892.34 2017-05-16 23:15:14.000 136 21232.04 203.00 42928.26 47892.36 2017-05-16 23:15:15.000 136 21232.01 203.01 42928.26 47892.34 2017-05-16 23:15:16.000 136 21232.05 203.00 42928.28 47892.34 2017-05-16 23:15:17.000 136 21232.06 202.99 42928.26 47892.36 2017-05-16 23:15:18.000 136 21232.04 202.99 42928.25 47892.34 2017-05-16 23:15:19.000 136 21232.05 202.99 42928.24 47892.34 2017-05-16 23:15:20.000 136 21232.09 203.00 42928.26 47892.37 2017-05-16 23:15:21.000 136 21232.13 202.98 42928.26 47892.40 2017-05-16 23:15:22.000 136 21232.13 202.96 42928.25 47892.36 2017-05-16 23:15:23.000 136 21232.13 202.96 42928.25 47892.41 2017-05-16 23:15:24.000 136 21232.12 202.95 42928.26 47892.37 2017-05-16 23:15:25.000 136 21232.16 202.94 42928.29 47892.40 2017-05-16 23:15:26.000 136 21232.16 202.91 42928.28 47892.43 2017-05-16 23:15:27.000 136 21232.17 202.92 42928.28 47892.41 2017-05-16 23:15:28.000 136 21232.20 202.88 42928.26 47892.42 2017-05-16 23:15:29.000 136 21232.21 202.87 42928.28 47892.44 2017-05-16 23:15:30.000 136 21232.22 202.84 42928.29 47892.46 2017-05-16 23:15:31.000 136 21232.23 202.81 42928.28 47892.46 2017-05-16 23:15:32.000 136 21232.19 202.79 42928.29 47892.48 2017-05-16 23:15:33.000 136 21232.23 202.74 42928.33 47892.45 2017-05-16 23:15:34.000 136 21232.23 202.72 42928.32 47892.46 2017-05-16 23:15:35.000 136 21232.20 202.72 42928.29 47892.47 2017-05-16 23:15:36.000 136 21232.23 202.70 42928.31 47892.47 2017-05-16 23:15:37.000 136 21232.23 202.68 42928.34 47892.47 2017-05-16 23:15:38.000 136 21232.25 202.64 42928.32 47892.47 2017-05-16 23:15:39.000 136 21232.30 202.60 42928.32 47892.49 2017-05-16 23:15:40.000 136 21232.31 202.55 42928.36 47892.49 2017-05-16 23:15:41.000 136 21232.30 202.57 42928.38 47892.55 2017-05-16 23:15:42.000 136 21232.31 202.57 42928.36 47892.54 2017-05-16 23:15:43.000 136 21232.30 202.55 42928.33 47892.52 2017-05-16 23:15:44.000 136 21232.31 202.54 42928.35 47892.57 2017-05-16 23:15:45.000 136 21232.31 202.53 42928.35 47892.55 2017-05-16 23:15:46.000 136 21232.31 202.53 42928.36 47892.57 2017-05-16 23:15:47.000 136 21232.31 202.52 42928.36 47892.56 2017-05-16 23:15:48.000 136 21232.32 202.52 42928.34 47892.54 2017-05-16 23:15:49.000 136 21232.33 202.51 42928.34 47892.57 2017-05-16 23:15:50.000 136 21232.34 202.53 42928.38 47892.58 2017-05-16 23:15:51.000 136 21232.36 202.52 42928.42 47892.54 2017-05-16 23:15:52.000 136 21232.38 202.51 42928.37 47892.55 2017-05-16 23:15:53.000 136 21232.40 202.51 42928.36 47892.56 2017-05-16 23:15:54.000 136 21232.43 202.50 42928.33 47892.56 2017-05-16 23:15:55.000 136 21232.42 202.52 42928.34 47892.58 2017-05-16 23:15:56.000 136 21232.44 202.51 42928.35 47892.56 2017-05-16 23:15:57.000 136 21232.45 202.49 42928.35 47892.59 2017-05-16 23:15:58.000 136 21232.44 202.49 42928.39 47892.60 2017-05-16 23:15:59.000 136 21232.43 202.47 42928.39 47892.57 2017-05-16 23:16:00.000 136 21232.45 202.47 42928.37 47892.61 2017-05-16 23:16:01.000 136 21232.46 202.47 42928.35 47892.59 2017-05-16 23:16:02.000 136 21232.49 202.49 42928.33 47892.58 2017-05-16 23:16:03.000 136 21232.48 202.48 42928.35 47892.61 2017-05-16 23:16:04.000 136 21232.52 202.44 42928.36 47892.63 2017-05-16 23:16:05.000 136 21232.57 202.42 42928.37 47892.61 2017-05-16 23:16:06.000 136 21232.57 202.42 42928.35 47892.62 2017-05-16 23:16:07.000 136 21232.56 202.40 42928.32 47892.61 2017-05-16 23:16:08.000 136 21232.59 202.39 42928.31 47892.61 2017-05-16 23:16:09.000 136 21232.61 202.39 42928.35 47892.65 2017-05-16 23:16:10.000 136 21232.60 202.38 42928.35 47892.64 2017-05-16 23:16:11.000 136 21232.59 202.34 42928.37 47892.62 2017-05-16 23:16:12.000 136 21232.56 202.34 42928.31 47892.66 2017-05-16 23:16:13.000 136 21232.56 202.31 42928.36 47892.63 2017-05-16 23:16:14.000 136 21232.57 202.31 42928.34 47892.63 2017-05-16 23:16:15.000 136 21232.55 202.31 42928.33 47892.64 2017-05-16 23:16:16.000 136 21232.60 202.29 42928.34 47892.64 2017-05-16 23:16:17.000 136 21232.59 202.30 42928.34 47892.65 2017-05-16 23:16:18.000 136 21232.60 202.29 42928.32 47892.63 2017-05-16 23:16:19.000 136 21232.60 202.32 42928.35 47892.67 2017-05-16 23:16:20.000 136 21232.62 202.32 42928.35 47892.65 2017-05-16 23:16:21.000 136 21232.62 202.30 42928.35 47892.65 2017-05-16 23:16:22.000 136 21232.64 202.30 42928.33 47892.66 2017-05-16 23:16:23.000 136 21232.65 202.32 42928.32 47892.67 2017-05-16 23:16:24.000 136 21232.65 202.32 42928.33 47892.66 2017-05-16 23:16:25.000 136 21232.66 202.30 42928.33 47892.66 2017-05-16 23:16:26.000 136 21232.65 202.30 42928.36 47892.68 2017-05-16 23:16:27.000 136 21232.63 202.31 42928.36 47892.66 2017-05-16 23:16:28.000 136 21232.62 202.30 42928.36 47892.67 2017-05-16 23:16:29.000 136 21232.62 202.30 42928.34 47892.69 2017-05-16 23:16:30.000 136 21232.63 202.31 42928.35 47892.69 2017-05-16 23:16:31.000 136 21232.65 202.33 42928.33 47892.65 2017-05-16 23:16:32.000 136 21232.60 202.33 42928.33 47892.66 2017-05-16 23:16:33.000 136 21232.60 202.32 42928.33 47892.64 2017-05-16 23:16:34.000 136 21232.61 202.33 42928.34 47892.63 2017-05-16 23:16:35.000 136 21232.61 202.37 42928.32 47892.63 2017-05-16 23:16:36.000 136 21232.61 202.38 42928.29 47892.62 2017-05-16 23:16:37.000 136 21232.59 202.39 42928.31 47892.62 2017-05-16 23:16:38.000 136 21232.61 202.39 42928.29 47892.62 2017-05-16 23:16:39.000 136 21232.61 202.39 42928.29 47892.61 2017-05-16 23:16:40.000 136 21232.61 202.38 42928.28 47892.60 2017-05-16 23:16:41.000 136 21232.60 202.40 42928.28 47892.59 2017-05-16 23:16:42.000 136 21232.61 202.41 42928.28 47892.59 2017-05-16 23:16:43.000 136 21232.61 202.40 42928.28 47892.62 2017-05-16 23:16:44.000 136 21232.62 202.41 42928.27 47892.58 2017-05-16 23:16:45.000 136 21232.65 202.40 42928.27 47892.60 2017-05-16 23:16:46.000 136 21232.76 202.31 42928.28 47892.62 2017-05-16 23:16:47.000 136 21232.85 202.25 42928.30 47892.67 2017-05-16 23:16:48.000 136 21232.95 202.22 42928.38 47892.77 2017-05-16 23:16:49.000 136 21232.97 202.23 42928.40 47892.82 2017-05-16 23:16:50.000 136 21233.00 202.21 42928.43 47892.90 2017-05-16 23:16:51.000 136 21233.03 202.23 42928.43 47892.90 2017-05-16 23:16:52.000 136 21233.05 202.22 42928.39 47892.92 2017-05-16 23:16:53.000 136 21233.06 202.23 42928.43 47892.91 2017-05-16 23:16:54.000 136 21233.05 202.25 42928.43 47892.94 2017-05-16 23:16:55.000 136 21233.06 202.26 42928.44 47892.93 2017-05-16 23:16:56.000 136 21233.07 202.27 42928.41 47892.94 2017-05-16 23:16:57.000 136 21233.05 202.27 42928.39 47892.95 2017-05-16 23:16:58.000 136 21233.04 202.25 42928.41 47892.95 2017-05-16 23:16:59.000 136 21233.02 202.25 42928.43 47892.91 2017-05-16 23:17:00.000 136 21233.02 202.24 42928.42 47892.92 2017-05-16 23:17:01.000 136 21233.04 202.26 42928.39 47892.93 2017-05-16 23:17:02.000 136 21233.04 202.29 42928.39 47892.92 2017-05-16 23:17:03.000 136 21233.02 202.31 42928.40 47892.92 2017-05-16 23:17:04.000 136 21232.98 202.30 42928.43 47892.91 2017-05-16 23:17:05.000 136 21232.95 202.30 42928.43 47892.88 2017-05-16 23:17:06.000 136 21232.94 202.32 42928.42 47892.88 2017-05-16 23:17:07.000 136 21232.92 202.34 42928.39 47892.89 2017-05-16 23:17:08.000 136 21232.90 202.31 42928.37 47892.85 2017-05-16 23:17:09.000 136 21232.86 202.30 42928.38 47892.85 2017-05-16 23:17:10.000 136 21232.87 202.32 42928.37 47892.80 2017-05-16 23:17:11.000 136 21232.84 202.32 42928.38 47892.84 2017-05-16 23:17:12.000 136 21232.83 202.33 42928.37 47892.79 2017-05-16 23:17:13.000 136 21232.78 202.34 42928.36 47892.82 2017-05-16 23:17:14.000 136 21232.79 202.34 42928.37 47892.78 2017-05-16 23:17:15.000 136 21232.81 202.32 42928.36 47892.75 2017-05-16 23:17:16.000 136 21232.82 202.30 42928.36 47892.78 2017-05-16 23:17:17.000 136 21232.85 202.26 42928.37 47892.80 2017-05-16 23:17:18.000 136 21232.86 202.26 42928.40 47892.83 2017-05-16 23:17:19.000 136 21232.90 202.21 42928.40 47892.84 2017-05-16 23:17:20.000 136 21232.89 202.19 42928.46 47892.86 2017-05-16 23:17:21.000 136 21232.92 202.17 42928.47 47892.91 2017-05-16 23:17:22.000 136 21232.92 202.17 42928.50 47892.93 2017-05-16 23:17:23.000 136 21232.93 202.19 42928.52 47892.96 2017-05-16 23:17:24.000 136 21232.98 202.22 42928.53 47892.97 2017-05-16 23:17:25.000 136 21232.98 202.24 42928.53 47892.99 2017-05-16 23:17:26.000 136 21232.97 202.26 42928.51 47893.03 2017-05-16 23:17:27.000 136 21233.03 202.30 42928.49 47892.99 2017-05-16 23:17:28.000 136 21233.06 202.31 42928.49 47893.02 2017-05-16 23:17:29.000 136 21233.09 202.32 42928.51 47893.03 2017-05-16 23:17:30.000 136 21233.16 202.34 42928.49 47893.04 2017-05-16 23:17:31.000 136 21233.17 202.35 42928.49 47893.06 2017-05-16 23:17:32.000 136 21233.19 202.36 42928.51 47893.08 2017-05-16 23:17:33.000 136 21233.17 202.37 42928.52 47893.07 2017-05-16 23:17:34.000 136 21233.26 202.36 42928.51 47893.10 2017-05-16 23:17:35.000 136 21233.27 202.40 42928.49 47893.11 2017-05-16 23:17:36.000 136 21233.29 202.42 42928.47 47893.11 2017-05-16 23:17:37.000 136 21233.35 202.41 42928.48 47893.11 2017-05-16 23:17:38.000 136 21233.38 202.44 42928.49 47893.11 2017-05-16 23:17:39.000 136 21233.36 202.47 42928.49 47893.11 2017-05-16 23:17:40.000 136 21233.36 202.48 42928.45 47893.13 2017-05-16 23:17:41.000 136 21233.37 202.48 42928.46 47893.12 2017-05-16 23:17:42.000 136 21233.38 202.46 42928.46 47893.12 2017-05-16 23:17:43.000 136 21233.39 202.47 42928.46 47893.10 2017-05-16 23:17:44.000 136 21233.33 202.51 42928.44 47893.10 2017-05-16 23:17:45.000 136 21233.35 202.52 42928.40 47893.06 2017-05-16 23:17:46.000 136 21233.34 202.54 42928.40 47893.05 2017-05-16 23:17:47.000 136 21233.30 202.55 42928.40 47893.05 2017-05-16 23:17:48.000 136 21233.27 202.57 42928.38 47893.02 2017-05-16 23:17:49.000 136 21233.28 202.57 42928.33 47892.98 2017-05-16 23:17:50.000 136 21233.26 202.58 42928.33 47892.96 2017-05-16 23:17:51.000 136 21233.24 202.57 42928.31 47892.95 2017-05-16 23:17:52.000 136 21233.21 202.60 42928.32 47892.92 2017-05-16 23:17:53.000 136 21233.20 202.62 42928.28 47892.91 2017-05-16 23:17:54.000 136 21233.21 202.64 42928.29 47892.90 2017-05-16 23:17:55.000 136 21233.23 202.61 42928.29 47892.85 2017-05-16 23:17:56.000 136 21233.23 202.60 42928.27 47892.86 2017-05-16 23:17:57.000 136 21233.23 202.63 42928.24 47892.84 2017-05-16 23:17:58.000 136 21233.22 202.63 42928.21 47892.85 2017-05-16 23:17:59.000 136 21233.22 202.65 42928.20 47892.80 2017-05-16 23:18:00.000 136 21233.21 202.66 42928.19 47892.82 2017-05-16 23:18:01.000 136 21233.21 202.64 42928.22 47892.84 2017-05-16 23:18:02.000 136 21233.23 202.60 42928.20 47892.81 2017-05-16 23:18:03.000 136 21233.24 202.60 42928.20 47892.79 2017-05-16 23:18:04.000 136 21233.21 202.61 42928.24 47892.82 2017-05-16 23:18:05.000 136 21233.21 202.58 42928.21 47892.83 2017-05-16 23:18:06.000 136 21233.21 202.59 42928.24 47892.80 2017-05-16 23:18:07.000 136 21233.20 202.60 42928.22 47892.83 2017-05-16 23:18:08.000 136 21233.18 202.58 42928.22 47892.82 2017-05-16 23:18:09.000 136 21233.18 202.58 42928.25 47892.82 2017-05-16 23:18:10.000 136 21233.17 202.56 42928.24 47892.85 2017-05-16 23:18:11.000 136 21233.15 202.58 42928.25 47892.81 2017-05-16 23:18:12.000 136 21233.16 202.59 42928.24 47892.83 2017-05-16 23:18:13.000 136 21233.11 202.63 42928.24 47892.82 2017-05-16 23:18:14.000 136 21233.07 202.61 42928.24 47892.82 2017-05-16 23:18:15.000 136 21233.06 202.58 42928.24 47892.81 2017-05-16 23:18:16.000 136 21233.08 202.59 42928.23 47892.78 2017-05-16 23:18:17.000 136 21233.09 202.60 42928.22 47892.82 2017-05-16 23:18:18.000 136 21233.10 202.57 42928.24 47892.80 2017-05-16 23:18:19.000 136 21233.13 202.57 42928.24 47892.79 2017-05-16 23:18:20.000 136 21233.12 202.57 42928.24 47892.81 2017-05-16 23:18:21.000 136 21233.11 202.55 42928.23 47892.80 2017-05-16 23:18:22.000 136 21233.10 202.56 42928.24 47892.84 2017-05-16 23:18:23.000 136 21233.09 202.53 42928.22 47892.83 2017-05-16 23:18:24.000 136 21233.12 202.53 42928.24 47892.84 2017-05-16 23:18:25.000 136 21233.14 202.51 42928.27 47892.83 2017-05-16 23:18:26.000 136 21233.13 202.53 42928.27 47892.84 2017-05-16 23:18:27.000 136 21233.15 202.51 42928.25 47892.86 2017-05-16 23:18:28.000 136 21233.17 202.47 42928.27 47892.85 2017-05-16 23:18:29.000 136 21233.20 202.45 42928.28 47892.88 2017-05-16 23:18:30.000 136 21233.20 202.43 42928.29 47892.89 2017-05-16 23:18:31.000 136 21233.22 202.41 42928.29 47892.91 2017-05-16 23:18:32.000 136 21233.25 202.40 42928.29 47892.93 2017-05-16 23:18:33.000 136 21233.25 202.41 42928.29 47892.93 2017-05-16 23:18:34.000 136 21233.29 202.40 42928.33 47892.97 2017-05-16 23:18:35.000 136 21233.30 202.40 42928.32 47892.99 2017-05-16 23:18:36.000 136 21233.33 202.38 42928.30 47892.96 2017-05-16 23:18:37.000 136 21233.34 202.41 42928.31 47892.99 2017-05-16 23:18:38.000 136 21233.37 202.40 42928.34 47893.00 2017-05-16 23:18:39.000 136 21233.41 202.39 42928.34 47893.00 2017-05-16 23:18:40.000 136 21233.43 202.39 42928.38 47893.06 2017-05-16 23:18:41.000 136 21233.45 202.38 42928.36 47893.03 2017-05-16 23:18:42.000 136 21233.48 202.38 42928.34 47893.05 2017-05-16 23:18:43.000 136 21233.50 202.39 42928.37 47893.05 2017-05-16 23:18:44.000 136 21233.52 202.39 42928.40 47893.07 2017-05-16 23:18:45.000 136 21233.54 202.39 42928.38 47893.10 2017-05-16 23:18:46.000 136 21233.57 202.41 42928.39 47893.09 2017-05-16 23:18:47.000 136 21233.61 202.40 42928.36 47893.12 2017-05-16 23:18:48.000 136 21233.63 202.40 42928.35 47893.12 2017-05-16 23:18:49.000 136 21233.60 202.42 42928.38 47893.14 2017-05-16 23:18:50.000 136 21233.64 202.42 42928.38 47893.15 2017-05-16 23:18:51.000 136 21233.71 202.41 42928.38 47893.16 2017-05-16 23:18:52.000 136 21233.70 202.40 42928.37 47893.17 2017-05-16 23:18:53.000 136 21233.73 202.41 42928.37 47893.18 2017-05-16 23:18:54.000 136 21233.76 202.40 42928.39 47893.22 2017-05-16 23:18:55.000 136 21233.77 202.36 42928.40 47893.24 2017-05-16 23:18:56.000 136 21233.80 202.37 42928.36 47893.21 2017-05-16 23:18:57.000 136 21233.80 202.38 42928.37 47893.22 2017-05-16 23:18:58.000 136 21233.82 202.36 42928.42 47893.29 2017-05-16 23:18:59.000 136 21233.85 202.37 42928.42 47893.27 2017-05-16 23:19:00.000 136 21233.89 202.34 42928.38 47893.26 2017-05-16 23:19:01.000 136 21233.90 202.32 42928.41 47893.28 2017-05-16 23:19:02.000 136 21233.91 202.30 42928.40 47893.31 2017-05-16 23:19:03.000 136 21233.93 202.30 42928.40 47893.30 2017-05-16 23:19:04.000 136 21233.94 202.26 42928.42 47893.31 2017-05-16 23:19:05.000 136 21233.94 202.26 42928.41 47893.33 2017-05-16 23:19:06.000 136 21233.96 202.26 42928.39 47893.31 2017-05-16 23:19:07.000 136 21233.95 202.28 42928.39 47893.32 2017-05-16 23:19:08.000 136 21233.97 202.27 42928.39 47893.33 2017-05-16 23:19:09.000 136 21233.96 202.26 42928.39 47893.32 2017-05-16 23:19:10.000 136 21233.93 202.23 42928.42 47893.32 2017-05-16 23:19:11.000 136 21233.95 202.22 42928.41 47893.33 2017-05-16 23:19:12.000 136 21233.95 202.21 42928.38 47893.34 2017-05-16 23:19:13.000 136 21233.95 202.21 42928.37 47893.32 2017-05-16 23:19:14.000 136 21233.95 202.17 42928.39 47893.33 2017-05-16 23:19:15.000 136 21233.98 202.17 42928.40 47893.34 2017-05-16 23:19:16.000 136 21233.99 202.14 42928.40 47893.35 2017-05-16 23:19:17.000 136 21234.00 202.12 42928.41 47893.36 2017-05-16 23:19:18.000 136 21234.00 202.09 42928.42 47893.35 2017-05-16 23:19:19.000 136 21234.00 202.04 42928.42 47893.39 2017-05-16 23:19:20.000 136 21234.04 202.01 42928.43 47893.38 2017-05-16 23:19:21.000 136 21234.04 202.01 42928.43 47893.41 2017-05-16 23:19:22.000 136 21234.00 202.00 42928.43 47893.39 2017-05-16 23:19:23.000 136 21233.99 201.97 42928.42 47893.41 2017-05-16 23:19:24.000 136 21234.02 201.96 42928.44 47893.39 2017-05-16 23:19:25.000 136 21234.04 201.98 42928.45 47893.43 2017-05-16 23:19:26.000 136 21234.04 201.99 42928.44 47893.41 2017-05-16 23:19:27.000 136 21234.03 201.95 42928.43 47893.41 2017-05-16 23:19:28.000 136 21234.10 201.91 42928.43 47893.44 2017-05-16 23:19:29.000 136 21234.11 201.86 42928.42 47893.44 2017-05-16 23:19:30.000 136 21234.09 201.85 42928.42 47893.44 2017-05-16 23:19:31.000 136 21234.13 201.85 42928.41 47893.47 2017-05-16 23:19:32.000 136 21234.17 201.83 42928.43 47893.46 2017-05-16 23:19:33.000 136 21234.16 201.83 42928.43 47893.47 2017-05-16 23:19:34.000 136 21234.16 201.84 42928.43 47893.49 2017-05-16 23:19:35.000 136 21234.15 201.80 42928.43 47893.47 2017-05-16 23:19:36.000 136 21234.16 201.81 42928.42 47893.47 2017-05-16 23:19:37.000 136 21234.17 201.81 42928.41 47893.45 2017-05-16 23:19:38.000 136 21234.16 201.84 42928.40 47893.45 2017-05-16 23:19:39.000 136 21234.16 201.79 42928.39 47893.44 2017-05-16 23:19:40.000 136 21234.17 201.76 42928.39 47893.41 2017-05-16 23:19:41.000 136 21234.20 201.76 42928.40 47893.43 2017-05-16 23:19:42.000 136 21234.21 201.74 42928.40 47893.43 2017-05-16 23:19:43.000 136 21234.18 201.74 42928.39 47893.43 2017-05-16 23:19:44.000 136 21234.18 201.73 42928.36 47893.42 2017-05-16 23:19:45.000 136 21234.19 201.72 42928.36 47893.41 2017-05-16 23:19:46.000 136 21234.20 201.71 42928.41 47893.40 2017-05-16 23:19:47.000 136 21234.22 201.68 42928.41 47893.43 2017-05-16 23:19:48.000 136 21234.21 201.67 42928.39 47893.44 2017-05-16 23:19:49.000 136 21234.22 201.67 42928.38 47893.44 2017-05-16 23:19:50.000 136 21234.20 201.66 42928.38 47893.41 2017-05-16 23:19:51.000 136 21234.23 201.63 42928.39 47893.42 2017-05-16 23:19:52.000 136 21234.24 201.63 42928.41 47893.41 2017-05-16 23:19:53.000 136 21234.21 201.64 42928.39 47893.45 2017-05-16 23:19:54.000 136 21234.20 201.66 42928.38 47893.44 2017-05-16 23:19:55.000 136 21234.26 201.65 42928.37 47893.42 2017-05-16 23:19:56.000 136 21234.26 201.64 42928.36 47893.50 2017-05-16 23:19:57.000 136 21234.28 201.63 42928.35 47893.46 2017-05-16 23:19:58.000 136 21234.28 201.61 42928.37 47893.45 2017-05-16 23:19:59.000 136 21234.27 201.58 42928.41 47893.47 2017-05-16 23:20:00.000 136 21234.25 201.60 42928.42 47893.47 2017-05-16 23:20:01.000 136 21234.24 201.58 42928.42 47893.46 2017-05-16 23:20:02.000 136 21234.23 201.56 42928.42 47893.43 2017-05-16 23:20:03.000 136 21234.23 201.57 42928.42 47893.47 2017-05-16 23:20:04.000 136 21234.25 201.55 42928.43 47893.47 2017-05-16 23:20:05.000 136 21234.24 201.52 42928.40 47893.47 2017-05-16 23:20:06.000 136 21234.24 201.52 42928.39 47893.46 2017-05-16 23:20:07.000 136 21234.24 201.51 42928.42 47893.48 2017-05-16 23:20:08.000 136 21234.27 201.48 42928.43 47893.48 2017-05-16 23:20:09.000 136 21234.25 201.47 42928.43 47893.49 2017-05-16 23:20:10.000 136 21234.27 201.42 42928.47 47893.49 2017-05-16 23:20:11.000 136 21234.25 201.43 42928.48 47893.52 2017-05-16 23:20:12.000 136 21234.26 201.41 42928.47 47893.53 2017-05-16 23:20:13.000 136 21234.27 201.36 42928.48 47893.53 2017-05-16 23:20:14.000 136 21234.26 201.34 42928.49 47893.50 2017-05-16 23:20:15.000 136 21234.25 201.31 42928.48 47893.56 2017-05-16 23:20:16.000 136 21234.26 201.29 42928.50 47893.54 2017-05-16 23:20:17.000 136 21234.27 201.27 42928.50 47893.56 2017-05-16 23:20:18.000 136 21234.25 201.25 42928.50 47893.54 2017-05-16 23:20:19.000 136 21234.27 201.24 42928.51 47893.57 2017-05-16 23:20:20.000 136 21234.27 201.21 42928.52 47893.54 2017-05-16 23:20:21.000 136 21234.23 201.22 42928.53 47893.57 2017-05-16 23:20:22.000 136 21234.24 201.19 42928.55 47893.55 2017-05-16 23:20:23.000 136 21234.24 201.17 42928.51 47893.58 2017-05-16 23:20:24.000 136 21234.25 201.15 42928.50 47893.57 2017-05-16 23:20:25.000 136 21234.24 201.18 42928.51 47893.57 2017-05-16 23:20:26.000 136 21234.24 201.17 42928.53 47893.54 2017-05-16 23:20:27.000 136 21234.22 201.15 42928.52 47893.55 2017-05-16 23:20:28.000 136 21234.26 201.15 42928.54 47893.55 2017-05-16 23:20:29.000 136 21234.24 201.12 42928.56 47893.55 2017-05-16 23:20:30.000 136 21234.22 201.11 42928.54 47893.53 2017-05-16 23:20:31.000 136 21234.20 201.10 42928.52 47893.54 2017-05-16 23:20:32.000 136 21234.22 201.09 42928.52 47893.56 2017-05-16 23:20:33.000 136 21234.21 201.08 42928.50 47893.52 2017-05-16 23:20:34.000 136 21234.19 201.09 42928.52 47893.53 2017-05-16 23:20:35.000 136 21234.19 201.07 42928.55 47893.55 2017-05-16 23:20:36.000 136 21234.20 201.05 42928.54 47893.53 2017-05-16 23:20:37.000 136 21234.20 201.07 42928.54 47893.54 2017-05-16 23:20:38.000 136 21234.24 201.07 42928.54 47893.57 2017-05-16 23:20:39.000 136 21234.26 201.06 42928.56 47893.57 2017-05-16 23:20:40.000 136 21234.24 201.04 42928.56 47893.57 2017-05-16 23:20:41.000 136 21234.25 201.02 42928.53 47893.55 2017-05-16 23:20:42.000 136 21234.26 201.02 42928.55 47893.58 2017-05-16 23:20:43.000 136 21234.26 201.01 42928.56 47893.56 2017-05-16 23:20:44.000 136 21234.25 200.99 42928.56 47893.58 2017-05-16 23:20:45.000 136 21234.27 201.00 42928.56 47893.59 2017-05-16 23:20:46.000 136 21234.32 201.02 42928.56 47893.59 2017-05-16 23:20:47.000 136 21234.32 201.01 42928.57 47893.58 2017-05-16 23:20:48.000 136 21234.32 201.03 42928.53 47893.61 2017-05-16 23:20:49.000 136 21234.33 201.03 42928.51 47893.61 2017-05-16 23:20:50.000 136 21234.34 201.05 42928.54 47893.58 2017-05-16 23:20:51.000 136 21234.34 201.07 42928.52 47893.61 2017-05-16 23:20:52.000 136 21234.32 201.09 42928.51 47893.59 2017-05-16 23:20:53.000 136 21234.31 201.07 42928.51 47893.53 2017-05-16 23:20:54.000 136 21234.32 201.07 42928.49 47893.57 2017-05-16 23:20:55.000 136 21234.30 201.08 42928.49 47893.58 2017-05-16 23:20:56.000 136 21234.32 201.06 42928.50 47893.58 2017-05-16 23:20:57.000 136 21234.30 201.10 42928.49 47893.56 2017-05-16 23:20:58.000 136 21234.29 201.12 42928.46 47893.55 2017-05-16 23:20:59.000 136 21234.29 201.12 42928.43 47893.52 2017-05-16 23:21:00.000 136 21234.25 201.12 42928.44 47893.53 2017-05-16 23:21:01.000 136 21234.23 201.16 42928.42 47893.50 2017-05-16 23:21:02.000 136 21234.24 201.16 42928.43 47893.49 2017-05-16 23:21:03.000 136 21234.24 201.18 42928.42 47893.48 2017-05-16 23:21:04.000 136 21234.25 201.16 42928.43 47893.47 2017-05-16 23:21:05.000 136 21234.26 201.15 42928.46 47893.47 2017-05-16 23:21:06.000 136 21234.29 201.15 42928.43 47893.51 2017-05-16 23:21:07.000 136 21234.30 201.15 42928.46 47893.47 2017-05-16 23:21:08.000 136 21234.29 201.15 42928.45 47893.46 2017-05-16 23:21:09.000 136 21234.28 201.14 42928.42 47893.49 2017-05-16 23:21:10.000 136 21234.25 201.14 42928.43 47893.49 2017-05-16 23:21:11.000 136 21234.26 201.13 42928.40 47893.48 2017-05-16 23:21:12.000 136 21234.27 201.14 42928.41 47893.47 2017-05-16 23:21:13.000 136 21234.27 201.16 42928.41 47893.46 2017-05-16 23:21:14.000 136 21234.26 201.13 42928.41 47893.46 2017-05-16 23:21:15.000 136 21234.24 201.12 42928.42 47893.45 2017-05-16 23:21:16.000 136 21234.21 201.14 42928.42 47893.45 2017-05-16 23:21:17.000 136 21234.22 201.16 42928.42 47893.48 2017-05-16 23:21:18.000 136 21234.22 201.17 42928.40 47893.45 2017-05-16 23:21:19.000 136 21234.19 201.19 42928.43 47893.44 2017-05-16 23:21:20.000 136 21234.17 201.20 42928.40 47893.41 2017-05-16 23:21:21.000 136 21234.17 201.20 42928.38 47893.43 2017-05-16 23:21:22.000 136 21234.23 201.12 42928.42 47893.40 2017-05-16 23:21:23.000 136 21234.37 201.02 42928.47 47893.47 2017-05-16 23:21:24.000 136 21234.44 200.94 42928.54 47893.56 2017-05-16 23:21:25.000 136 21234.49 200.90 42928.60 47893.66 2017-05-16 23:21:26.000 136 21234.47 200.95 42928.63 47893.73 2017-05-16 23:21:27.000 136 21234.44 201.01 42928.63 47893.76 2017-05-16 23:21:28.000 136 21234.41 201.09 42928.61 47893.73 2017-05-16 23:21:29.000 136 21234.42 201.15 42928.59 47893.71 2017-05-16 23:21:30.000 136 21234.39 201.15 42928.61 47893.67 2017-05-16 23:21:31.000 136 21234.35 201.19 42928.58 47893.67 2017-05-16 23:21:32.000 136 21234.36 201.21 42928.58 47893.65 2017-05-16 23:21:33.000 136 21234.37 201.22 42928.56 47893.63 2017-05-16 23:21:34.000 136 21234.35 201.24 42928.56 47893.62 2017-05-16 23:21:35.000 136 21234.35 201.28 42928.53 47893.60 2017-05-16 23:21:36.000 136 21234.36 201.29 42928.52 47893.61 2017-05-16 23:21:37.000 136 21234.34 201.26 42928.48 47893.61 2017-05-16 23:21:38.000 136 21234.31 201.30 42928.50 47893.60 2017-05-16 23:21:39.000 136 21234.28 201.31 42928.52 47893.58 2017-05-16 23:21:40.000 136 21234.27 201.31 42928.48 47893.57 2017-05-16 23:21:41.000 136 21234.27 201.35 42928.49 47893.56 2017-05-16 23:21:42.000 136 21234.27 201.36 42928.50 47893.56 2017-05-16 23:21:43.000 136 21234.25 201.37 42928.47 47893.54 2017-05-16 23:21:44.000 136 21234.24 201.38 42928.44 47893.53 2017-05-16 23:21:45.000 136 21234.23 201.40 42928.46 47893.52 2017-05-16 23:21:46.000 136 21234.22 201.39 42928.44 47893.49 2017-05-16 23:21:47.000 136 21234.21 201.41 42928.43 47893.50 2017-05-16 23:21:48.000 136 21234.20 201.41 42928.39 47893.49 2017-05-16 23:21:49.000 136 21234.19 201.44 42928.42 47893.49 2017-05-16 23:21:50.000 136 21234.16 201.42 42928.42 47893.46 2017-05-16 23:21:51.000 136 21234.14 201.41 42928.41 47893.46 2017-05-16 23:21:52.000 136 21234.11 201.43 42928.39 47893.43 2017-05-16 23:21:53.000 136 21234.12 201.44 42928.38 47893.43 2017-05-16 23:21:54.000 136 21234.09 201.44 42928.36 47893.41 2017-05-16 23:21:55.000 136 21234.10 201.45 42928.35 47893.40 2017-05-16 23:21:56.000 136 21234.08 201.46 42928.34 47893.38 2017-05-16 23:21:57.000 136 21234.05 201.46 42928.36 47893.36 2017-05-16 23:21:58.000 136 21234.02 201.47 42928.36 47893.33 2017-05-16 23:21:59.000 136 21234.04 201.46 42928.36 47893.35 2017-05-16 23:22:00.000 136 21234.03 201.44 42928.36 47893.29 2017-05-16 23:22:01.000 136 21234.00 201.43 42928.37 47893.31 2017-05-16 23:22:02.000 136 21233.98 201.45 42928.33 47893.29 2017-05-16 23:22:03.000 136 21233.98 201.45 42928.33 47893.28 2017-05-16 23:22:04.000 136 21233.97 201.43 42928.36 47893.27 2017-05-16 23:22:05.000 136 21233.96 201.45 42928.34 47893.27 2017-05-16 23:22:06.000 136 21233.94 201.46 42928.34 47893.22 2017-05-16 23:22:07.000 136 21233.89 201.46 42928.33 47893.25 2017-05-16 23:22:08.000 136 21233.87 201.49 42928.32 47893.21 2017-05-16 23:22:09.000 136 21233.84 201.47 42928.33 47893.20 2017-05-16 23:22:10.000 136 21233.85 201.46 42928.27 47893.20 2017-05-16 23:22:11.000 136 21233.82 201.46 42928.29 47893.18 2017-05-16 23:22:12.000 136 21233.77 201.46 42928.28 47893.16 2017-05-16 23:22:13.000 136 21233.77 201.46 42928.28 47893.17 2017-05-16 23:22:14.000 136 21233.75 201.47 42928.27 47893.14 2017-05-16 23:22:15.000 136 21233.73 201.47 42928.28 47893.13 2017-05-16 23:22:16.000 136 21233.72 201.47 42928.26 47893.11 2017-05-16 23:22:17.000 136 21233.72 201.46 42928.28 47893.10 2017-05-16 23:22:18.000 136 21233.69 201.50 42928.27 47893.09 2017-05-16 23:22:19.000 136 21233.66 201.48 42928.22 47893.08 2017-05-16 23:22:20.000 136 21233.70 201.39 42928.22 47893.05 2017-05-16 23:22:21.000 136 21233.77 201.31 42928.27 47893.10 2017-05-16 23:22:22.000 136 21233.79 201.26 42928.30 47893.13 2017-05-16 23:22:23.000 136 21233.80 201.23 42928.34 47893.17 2017-05-16 23:22:24.000 136 21233.81 201.23 42928.35 47893.22 2017-05-16 23:22:25.000 136 21233.80 201.22 42928.38 47893.22 2017-05-16 23:22:26.000 136 21233.81 201.21 42928.39 47893.23 2017-05-16 23:22:27.000 136 21233.81 201.20 42928.40 47893.25 2017-05-16 23:22:28.000 136 21233.75 201.25 42928.41 47893.24 2017-05-16 23:22:29.000 136 21233.76 201.26 42928.43 47893.29 2017-05-16 23:22:30.000 136 21233.77 201.23 42928.41 47893.26 2017-05-16 23:22:31.000 136 21233.76 201.24 42928.42 47893.25 2017-05-16 23:22:32.000 136 21233.75 201.25 42928.40 47893.26 2017-05-16 23:22:33.000 136 21233.75 201.22 42928.43 47893.24 2017-05-16 23:22:34.000 136 21233.75 201.24 42928.43 47893.25 2017-05-16 23:22:35.000 136 21233.76 201.21 42928.45 47893.26 2017-05-16 23:22:36.000 136 21233.79 201.20 42928.46 47893.25 2017-05-16 23:22:37.000 136 21233.77 201.24 42928.46 47893.28 2017-05-16 23:22:38.000 136 21233.77 201.23 42928.46 47893.28 2017-05-16 23:22:39.000 136 21233.77 201.22 42928.42 47893.27 2017-05-16 23:22:40.000 136 21233.78 201.23 42928.43 47893.27 2017-05-16 23:22:41.000 136 21233.75 201.26 42928.43 47893.26 2017-05-16 23:22:42.000 136 21233.74 201.25 42928.45 47893.27 2017-05-16 23:22:43.000 136 21233.77 201.24 42928.45 47893.26 2017-05-16 23:22:44.000 136 21233.78 201.25 42928.44 47893.28 2017-05-16 23:22:45.000 136 21233.81 201.28 42928.45 47893.27 2017-05-16 23:22:46.000 136 21233.80 201.27 42928.43 47893.26 2017-05-16 23:22:47.000 136 21233.74 201.34 42928.36 47893.25 2017-05-16 23:22:48.000 136 21233.72 201.37 42928.36 47893.22 2017-05-16 23:22:49.000 136 21233.72 201.38 42928.36 47893.20 2017-05-16 23:22:50.000 136 21233.74 201.42 42928.35 47893.16 2017-05-16 23:22:51.000 136 21233.72 201.41 42928.31 47893.16 2017-05-16 23:22:52.000 136 21233.74 201.41 42928.31 47893.16 2017-05-16 23:22:53.000 136 21233.75 201.40 42928.32 47893.12 2017-05-16 23:22:54.000 136 21233.74 201.38 42928.31 47893.13 2017-05-16 23:22:55.000 136 21233.75 201.37 42928.30 47893.15 2017-05-16 23:22:56.000 136 21233.75 201.36 42928.29 47893.13 2017-05-16 23:22:57.000 136 21233.76 201.35 42928.33 47893.13 2017-05-16 23:22:58.000 136 21233.76 201.34 42928.35 47893.17 2017-05-16 23:22:59.000 136 21233.78 201.33 42928.33 47893.13 2017-05-16 23:23:00.000 136 21233.80 201.31 42928.32 47893.18 2017-05-16 23:23:01.000 136 21233.80 201.30 42928.35 47893.16 2017-05-16 23:23:02.000 136 21233.78 201.30 42928.34 47893.16 2017-05-16 23:23:03.000 136 21233.77 201.29 42928.32 47893.17 2017-05-16 23:23:04.000 136 21233.78 201.28 42928.31 47893.14 2017-05-16 23:23:05.000 136 21233.75 201.25 42928.32 47893.17 2017-05-16 23:23:06.000 136 21233.73 201.20 42928.31 47893.13 2017-05-16 23:23:07.000 136 21233.74 201.14 42928.34 47893.15 2017-05-16 23:23:08.000 136 21233.76 201.11 42928.36 47893.15 2017-05-16 23:23:09.000 136 21233.73 201.10 42928.36 47893.17 2017-05-16 23:23:10.000 136 21233.69 201.12 42928.35 47893.14 2017-05-16 23:23:11.000 136 21233.66 201.13 42928.34 47893.15 2017-05-16 23:23:12.000 136 21233.63 201.10 42928.33 47893.14 2017-05-16 23:23:13.000 136 21233.56 201.11 42928.31 47893.10 2017-05-16 23:23:14.000 136 21233.53 201.08 42928.31 47893.10 2017-05-16 23:23:15.000 136 21233.50 201.05 42928.31 47893.04 2017-05-16 23:23:16.000 136 21233.50 201.02 42928.32 47893.06 2017-05-16 23:23:17.000 136 21233.48 200.99 42928.31 47893.04 2017-05-16 23:23:18.000 136 21233.48 200.96 42928.33 47893.04 2017-05-16 23:23:19.000 136 21233.46 200.93 42928.28 47893.04 2017-05-16 23:23:20.000 136 21233.42 200.91 42928.35 47893.02 2017-05-16 23:23:21.000 136 21233.39 200.89 42928.34 47893.02 2017-05-16 23:23:22.000 136 21233.38 200.88 42928.36 47892.99 2017-05-16 23:23:23.000 136 21233.40 200.85 42928.38 47893.02 2017-05-16 23:23:24.000 136 21233.38 200.87 42928.38 47893.02 2017-05-16 23:23:25.000 136 21233.34 200.87 42928.36 47892.99 2017-05-16 23:23:26.000 136 21233.32 200.86 42928.36 47893.03 2017-05-16 23:23:27.000 136 21233.31 200.86 42928.34 47892.98 2017-05-16 23:23:28.000 136 21233.30 200.86 42928.36 47893.00 2017-05-16 23:23:29.000 136 21233.29 200.86 42928.37 47892.99 2017-05-16 23:23:30.000 136 21233.25 200.87 42928.38 47892.94 2017-05-16 23:23:31.000 136 21233.21 200.84 42928.36 47892.96 2017-05-16 23:23:32.000 136 21233.21 200.86 42928.37 47892.96 2017-05-16 23:23:33.000 136 21233.20 200.88 42928.34 47892.93 2017-05-16 23:23:34.000 136 21233.22 200.87 42928.35 47892.93 2017-05-16 23:23:35.000 136 21233.17 200.87 42928.37 47892.93 2017-05-16 23:23:36.000 136 21233.13 200.89 42928.40 47892.93 2017-05-16 23:23:37.000 136 21233.11 200.91 42928.41 47892.94 2017-05-16 23:23:38.000 136 21233.09 200.89 42928.39 47892.89 2017-05-16 23:23:39.000 136 21233.06 200.92 42928.36 47892.89 2017-05-16 23:23:40.000 136 21233.04 200.94 42928.39 47892.88 2017-05-16 23:23:41.000 136 21233.04 200.94 42928.37 47892.89 2017-05-16 23:23:42.000 136 21233.02 200.94 42928.38 47892.87 2017-05-16 23:23:43.000 136 21233.00 200.95 42928.41 47892.86 2017-05-16 23:23:44.000 136 21232.98 200.94 42928.38 47892.86 2017-05-16 23:23:45.000 136 21232.97 200.94 42928.38 47892.85 2017-05-16 23:23:46.000 136 21232.98 200.94 42928.39 47892.85 2017-05-16 23:23:47.000 136 21232.99 200.95 42928.40 47892.87 2017-05-16 23:23:48.000 136 21232.99 200.94 42928.41 47892.87 2017-05-16 23:23:49.000 136 21232.98 200.94 42928.41 47892.88 2017-05-16 23:23:50.000 136 21233.02 200.94 42928.42 47892.84 2017-05-16 23:23:51.000 136 21233.02 200.94 42928.41 47892.87 2017-05-16 23:23:52.000 136 21233.03 200.88 42928.41 47892.87 2017-05-16 23:23:53.000 136 21232.99 200.88 42928.41 47892.89 2017-05-16 23:23:54.000 136 21233.00 200.88 42928.45 47892.90 2017-05-16 23:23:55.000 136 21233.01 200.86 42928.46 47892.91 2017-05-16 23:23:56.000 136 21233.01 200.84 42928.47 47892.90 2017-05-16 23:23:57.000 136 21232.99 200.85 42928.48 47892.93 2017-05-16 23:23:58.000 136 21233.02 200.83 42928.48 47892.97 2017-05-16 23:23:59.000 136 21233.04 200.79 42928.51 47892.97 2017-05-16 23:24:00.000 136 21233.07 200.79 42928.55 47892.98 2017-05-16 23:24:01.000 136 21233.06 200.81 42928.55 47893.00 2017-05-16 23:24:02.000 136 21233.06 200.80 42928.56 47893.01 2017-05-16 23:24:03.000 136 21233.04 200.79 42928.61 47893.03 2017-05-16 23:24:04.000 136 21233.07 200.80 42928.59 47893.04 2017-05-16 23:24:05.000 136 21233.08 200.80 42928.53 47893.05 2017-05-16 23:24:06.000 136 21233.07 200.83 42928.56 47893.06 2017-05-16 23:24:07.000 136 21233.09 200.82 42928.58 47893.08 2017-05-16 23:24:08.000 136 21233.11 200.84 42928.57 47893.06 2017-05-16 23:24:09.000 136 21233.12 200.82 42928.57 47893.07 2017-05-16 23:24:10.000 136 21233.17 200.81 42928.57 47893.07 2017-05-16 23:24:11.000 136 21233.18 200.82 42928.57 47893.08 2017-05-16 23:24:12.000 136 21233.19 200.83 42928.57 47893.09 2017-05-16 23:24:13.000 136 21233.21 200.82 42928.57 47893.11 2017-05-16 23:24:14.000 136 21233.23 200.81 42928.59 47893.09 2017-05-16 23:24:15.000 136 21233.23 200.81 42928.54 47893.12 2017-05-16 23:24:16.000 136 21233.22 200.81 42928.55 47893.12 2017-05-16 23:24:17.000 136 21233.26 200.79 42928.57 47893.11 2017-05-16 23:24:18.000 136 21233.24 200.76 42928.58 47893.09 2017-05-16 23:24:19.000 136 21233.25 200.78 42928.57 47893.12 2017-05-16 23:24:20.000 136 21233.25 200.77 42928.60 47893.15 2017-05-16 23:24:21.000 136 21233.24 200.74 42928.65 47893.14 2017-05-16 23:24:22.000 136 21233.22 200.77 42928.64 47893.19 2017-05-16 23:24:23.000 136 21233.26 200.74 42928.65 47893.17 2017-05-16 23:24:24.000 136 21233.28 200.73 42928.62 47893.17 2017-05-16 23:24:25.000 136 21233.29 200.73 42928.63 47893.19 2017-05-16 23:24:26.000 136 21233.27 200.74 42928.64 47893.18 2017-05-16 23:24:27.000 136 21233.27 200.73 42928.65 47893.19 2017-05-16 23:24:28.000 136 21233.26 200.73 42928.67 47893.21 2017-05-16 23:24:29.000 136 21233.28 200.72 42928.65 47893.16 2017-05-16 23:24:30.000 136 21233.26 200.74 42928.65 47893.19 2017-05-16 23:24:31.000 136 21233.23 200.73 42928.65 47893.20 2017-05-16 23:24:32.000 136 21233.23 200.71 42928.64 47893.17 2017-05-16 23:24:33.000 136 21233.21 200.73 42928.63 47893.18 2017-05-16 23:24:34.000 136 21233.22 200.70 42928.67 47893.20 2017-05-16 23:24:35.000 136 21233.24 200.66 42928.66 47893.20 2017-05-16 23:24:36.000 136 21233.23 200.67 42928.70 47893.21 2017-05-16 23:24:37.000 136 21233.24 200.64 42928.68 47893.23 2017-05-16 23:24:38.000 136 21233.25 200.64 42928.68 47893.22 2017-05-16 23:24:39.000 136 21233.21 200.65 42928.69 47893.22 2017-05-16 23:24:40.000 136 21233.19 200.62 42928.68 47893.21 2017-05-16 23:24:41.000 136 21233.14 200.59 42928.74 47893.23 2017-05-16 23:24:42.000 136 21233.14 200.59 42928.71 47893.22 2017-05-16 23:24:43.000 136 21233.14 200.56 42928.73 47893.22 2017-05-16 23:24:44.000 136 21233.12 200.58 42928.74 47893.23 2017-05-16 23:24:45.000 136 21233.12 200.59 42928.75 47893.23 2017-05-16 23:24:46.000 136 21233.09 200.57 42928.74 47893.22 2017-05-16 23:24:47.000 136 21233.10 200.55 42928.74 47893.23 2017-05-16 23:24:48.000 136 21233.08 200.55 42928.74 47893.21 2017-05-16 23:24:49.000 136 21233.06 200.57 42928.76 47893.20 2017-05-16 23:24:50.000 136 21233.05 200.59 42928.72 47893.19 2017-05-16 23:24:51.000 136 21233.01 200.59 42928.74 47893.16 2017-05-16 23:24:52.000 136 21233.01 200.57 42928.77 47893.18 2017-05-16 23:24:53.000 136 21233.01 200.58 42928.73 47893.16 2017-05-16 23:24:54.000 136 21233.01 200.59 42928.70 47893.14 2017-05-16 23:24:55.000 136 21233.00 200.62 42928.70 47893.17 2017-05-16 23:24:56.000 136 21232.98 200.64 42928.67 47893.15 2017-05-16 23:24:57.000 136 21232.97 200.63 42928.66 47893.10 2017-05-16 23:24:58.000 136 21232.98 200.62 42928.65 47893.11 2017-05-16 23:24:59.000 136 21233.01 200.62 42928.65 47893.11 2017-05-16 23:25:00.000 136 21233.00 200.61 42928.62 47893.11 2017-05-16 23:25:01.000 136 21233.02 200.61 42928.62 47893.08 2017-05-16 23:25:02.000 136 21233.05 200.60 42928.61 47893.09 2017-05-16 23:25:03.000 136 21233.06 200.58 42928.61 47893.10 2017-05-16 23:25:04.000 136 21233.09 200.56 42928.62 47893.11 2017-05-16 23:25:05.000 136 21233.11 200.57 42928.59 47893.10 2017-05-16 23:25:06.000 136 21233.14 200.56 42928.60 47893.13 2017-05-16 23:25:07.000 136 21233.15 200.57 42928.56 47893.11 2017-05-16 23:25:08.000 136 21233.14 200.57 42928.58 47893.11 2017-05-16 23:25:09.000 136 21233.16 200.56 42928.56 47893.13 2017-05-16 23:25:10.000 136 21233.19 200.55 42928.59 47893.11 2017-05-16 23:25:11.000 136 21233.21 200.53 42928.57 47893.12 2017-05-16 23:25:12.000 136 21233.23 200.50 42928.58 47893.12 2017-05-16 23:25:13.000 136 21233.24 200.51 42928.58 47893.16 2017-05-16 23:25:14.000 136 21233.25 200.52 42928.59 47893.13 2017-05-16 23:25:15.000 136 21233.28 200.52 42928.61 47893.15 2017-05-16 23:25:16.000 136 21233.28 200.49 42928.59 47893.16 2017-05-16 23:25:17.000 136 21233.29 200.50 42928.60 47893.17 2017-05-16 23:25:18.000 136 21233.32 200.50 42928.62 47893.15 2017-05-16 23:25:19.000 136 21233.34 200.48 42928.58 47893.17 2017-05-16 23:25:20.000 136 21233.31 200.48 42928.60 47893.19 2017-05-16 23:25:21.000 136 21233.33 200.45 42928.59 47893.18 2017-05-16 23:25:22.000 136 21233.32 200.46 42928.58 47893.18 2017-05-16 23:25:23.000 136 21233.32 200.48 42928.56 47893.19 2017-05-16 23:25:24.000 136 21233.33 200.48 42928.54 47893.18 2017-05-16 23:25:25.000 136 21233.30 200.47 42928.53 47893.16 2017-05-16 23:25:26.000 136 21233.32 200.47 42928.55 47893.16 2017-05-16 23:25:27.000 136 21233.30 200.46 42928.53 47893.13 2017-05-16 23:25:28.000 136 21233.31 200.45 42928.53 47893.14 2017-05-16 23:25:29.000 136 21233.32 200.45 42928.49 47893.11 2017-05-16 23:25:30.000 136 21233.31 200.47 42928.51 47893.11 2017-05-16 23:25:31.000 136 21233.27 200.50 42928.53 47893.13 2017-05-16 23:25:32.000 136 21233.26 200.48 42928.50 47893.08 2017-05-16 23:25:33.000 136 21233.25 200.47 42928.50 47893.09 2017-05-16 23:25:34.000 136 21233.26 200.47 42928.49 47893.08 2017-05-16 23:25:35.000 136 21233.26 200.48 42928.46 47893.08 2017-05-16 23:25:36.000 136 21233.24 200.52 42928.44 47893.04 2017-05-16 23:25:37.000 136 21233.25 200.51 42928.47 47893.05 2017-05-16 23:25:38.000 136 21233.24 200.50 42928.41 47893.02 2017-05-16 23:25:39.000 136 21233.24 200.49 42928.41 47892.99 2017-05-16 23:25:40.000 136 21233.21 200.49 42928.40 47892.99 2017-05-16 23:25:41.000 136 21233.20 200.47 42928.40 47892.98 2017-05-16 23:25:42.000 136 21233.17 200.46 42928.36 47892.97 2017-05-16 23:25:43.000 136 21233.16 200.48 42928.35 47892.91 2017-05-16 23:25:44.000 136 21233.17 200.48 42928.35 47892.97 2017-05-16 23:25:45.000 136 21233.15 200.47 42928.32 47892.88 2017-05-16 23:25:46.000 136 21233.12 200.45 42928.33 47892.93 2017-05-16 23:25:47.000 136 21233.10 200.45 42928.31 47892.88 2017-05-16 23:25:48.000 136 21233.09 200.42 42928.30 47892.88 2017-05-16 23:25:49.000 136 21233.09 200.41 42928.32 47892.90 2017-05-16 23:25:50.000 136 21233.09 200.41 42928.31 47892.86 2017-05-16 23:25:51.000 136 21233.08 200.40 42928.33 47892.87 2017-05-16 23:25:52.000 136 21233.06 200.39 42928.31 47892.89 2017-05-16 23:25:53.000 136 21233.06 200.38 42928.35 47892.87 2017-05-16 23:25:54.000 136 21233.03 200.39 42928.34 47892.83 2017-05-16 23:25:55.000 136 21232.99 200.40 42928.33 47892.85 2017-05-16 23:25:56.000 136 21233.01 200.39 42928.33 47892.83 2017-05-16 23:25:57.000 136 21232.98 200.36 42928.33 47892.82 2017-05-16 23:25:58.000 136 21232.97 200.35 42928.34 47892.82 2017-05-16 23:25:59.000 136 21232.96 200.35 42928.35 47892.82 2017-05-16 23:26:00.000 136 21232.95 200.32 42928.33 47892.83 2017-05-16 23:26:01.000 136 21232.94 200.30 42928.32 47892.83 2017-05-16 23:26:02.000 136 21232.98 200.31 42928.33 47892.82 2017-05-16 23:26:03.000 136 21232.96 200.30 42928.33 47892.83 2017-05-16 23:26:04.000 136 21232.99 200.30 42928.38 47892.81 2017-05-16 23:26:05.000 136 21232.96 200.27 42928.39 47892.81 2017-05-16 23:26:06.000 136 21232.97 200.25 42928.38 47892.83 2017-05-16 23:26:07.000 136 21232.96 200.26 42928.36 47892.85 2017-05-16 23:26:08.000 136 21232.95 200.24 42928.38 47892.82 2017-05-16 23:26:09.000 136 21232.94 200.23 42928.38 47892.85 2017-05-16 23:26:10.000 136 21232.96 200.22 42928.35 47892.82 2017-05-16 23:26:11.000 136 21232.95 200.24 42928.36 47892.83 2017-05-16 23:26:12.000 136 21232.92 200.25 42928.34 47892.80 2017-05-16 23:26:13.000 136 21232.91 200.27 42928.37 47892.80 2017-05-16 23:26:14.000 136 21232.95 200.26 42928.36 47892.81 2017-05-16 23:26:15.000 136 21232.92 200.24 42928.35 47892.84 2017-05-16 23:26:16.000 136 21232.90 200.25 42928.33 47892.83 2017-05-16 23:26:17.000 136 21232.93 200.26 42928.37 47892.81 2017-05-16 23:26:18.000 136 21232.94 200.27 42928.35 47892.81 2017-05-16 23:26:19.000 136 21232.96 200.29 42928.36 47892.82 2017-05-16 23:26:20.000 136 21232.97 200.31 42928.33 47892.83 2017-05-16 23:26:21.000 136 21232.98 200.32 42928.32 47892.82 2017-05-16 23:26:22.000 136 21233.01 200.30 42928.33 47892.83 2017-05-16 23:26:23.000 136 21233.01 200.29 42928.30 47892.85 2017-05-16 23:26:24.000 136 21233.01 200.30 42928.34 47892.82 2017-05-16 23:26:25.000 136 21233.04 200.29 42928.35 47892.84 2017-05-16 23:26:26.000 136 21233.05 200.30 42928.36 47892.81 2017-05-16 23:26:27.000 136 21233.08 200.30 42928.36 47892.83 2017-05-16 23:26:28.000 136 21233.08 200.27 42928.38 47892.83 2017-05-16 23:26:29.000 136 21233.09 200.26 42928.37 47892.85 2017-05-16 23:26:30.000 136 21233.11 200.24 42928.38 47892.85 2017-05-16 23:26:31.000 136 21233.12 200.24 42928.36 47892.87 2017-05-16 23:26:32.000 136 21233.15 200.24 42928.37 47892.88 2017-05-16 23:26:33.000 136 21233.17 200.23 42928.37 47892.90 2017-05-16 23:26:34.000 136 21233.14 200.24 42928.38 47892.90 2017-05-16 23:26:35.000 136 21233.14 200.24 42928.36 47892.92 2017-05-16 23:26:36.000 136 21233.14 200.25 42928.36 47892.92 2017-05-16 23:26:37.000 136 21233.18 200.21 42928.36 47892.92 2017-05-16 23:26:38.000 136 21233.19 200.21 42928.37 47892.91 2017-05-16 23:26:39.000 136 21233.19 200.19 42928.36 47892.93 2017-05-16 23:26:40.000 136 21233.17 200.23 42928.38 47892.93 2017-05-16 23:26:41.000 136 21233.18 200.24 42928.39 47892.92 2017-05-16 23:26:42.000 136 21233.20 200.26 42928.33 47892.93 2017-05-16 23:26:43.000 136 21233.26 200.23 42928.36 47892.93 2017-05-16 23:26:44.000 136 21233.26 200.22 42928.35 47892.96 2017-05-16 23:26:45.000 136 21233.26 200.23 42928.38 47892.95 2017-05-16 23:26:46.000 136 21233.26 200.26 42928.36 47892.97 2017-05-16 23:26:47.000 136 21233.25 200.26 42928.35 47892.98 2017-05-16 23:26:48.000 136 21233.26 200.26 42928.35 47892.98 2017-05-16 23:26:49.000 136 21233.27 200.25 42928.35 47892.94 2017-05-16 23:26:50.000 136 21233.27 200.24 42928.33 47892.94 2017-05-16 23:26:51.000 136 21233.26 200.25 42928.37 47892.94 2017-05-16 23:26:52.000 136 21233.26 200.28 42928.40 47892.98 2017-05-16 23:26:53.000 136 21233.28 200.26 42928.37 47892.97 2017-05-16 23:26:54.000 136 21233.28 200.26 42928.35 47892.97 2017-05-16 23:26:55.000 136 21233.28 200.31 42928.39 47892.98 2017-05-16 23:26:56.000 136 21233.29 200.29 42928.37 47893.00 2017-05-16 23:26:57.000 136 21233.33 200.32 42928.37 47892.98 2017-05-16 23:26:58.000 136 21233.30 200.36 42928.37 47892.98 2017-05-16 23:26:59.000 136 21233.33 200.33 42928.39 47892.99 2017-05-16 23:27:00.000 136 21233.34 200.35 42928.40 47893.02 2017-05-16 23:27:01.000 136 21233.34 200.39 42928.39 47893.02 2017-05-16 23:27:02.000 136 21233.35 200.38 42928.39 47893.01 2017-05-16 23:27:03.000 136 21233.39 200.40 42928.39 47893.01 2017-05-16 23:27:04.000 136 21233.37 200.44 42928.37 47893.04 2017-05-16 23:27:05.000 136 21233.38 200.46 42928.36 47893.01 2017-05-16 23:27:06.000 136 21233.36 200.45 42928.35 47893.03 2017-05-16 23:27:07.000 136 21233.34 200.47 42928.38 47893.02 2017-05-16 23:27:08.000 136 21233.37 200.45 42928.38 47893.04 2017-05-16 23:27:09.000 136 21233.39 200.50 42928.41 47893.01 2017-05-16 23:27:10.000 136 21233.39 200.50 42928.41 47893.05 2017-05-16 23:27:11.000 136 21233.41 200.48 42928.39 47893.04 2017-05-16 23:27:12.000 136 21233.42 200.51 42928.37 47893.04 2017-05-16 23:27:13.000 136 21233.44 200.53 42928.39 47893.06 2017-05-16 23:27:14.000 136 21233.47 200.55 42928.41 47893.08 2017-05-16 23:27:15.000 136 21233.47 200.59 42928.39 47893.06 2017-05-16 23:27:16.000 136 21233.51 200.60 42928.36 47893.08 2017-05-16 23:27:17.000 136 21233.54 200.61 42928.36 47893.08 2017-05-16 23:27:18.000 136 21233.55 200.61 42928.37 47893.08 2017-05-16 23:27:19.000 136 21233.54 200.61 42928.37 47893.08 2017-05-16 23:27:20.000 136 21233.58 200.61 42928.35 47893.09 2017-05-16 23:27:21.000 136 21233.58 200.64 42928.35 47893.07 2017-05-16 23:27:22.000 136 21233.59 200.68 42928.33 47893.09 2017-05-16 23:27:23.000 136 21233.61 200.70 42928.30 47893.09 2017-05-16 23:27:24.000 136 21233.62 200.72 42928.33 47893.06 2017-05-16 23:27:25.000 136 21233.63 200.73 42928.31 47893.13 2017-05-16 23:27:26.000 136 21233.66 200.71 42928.32 47893.11 2017-05-16 23:27:27.000 136 21233.71 200.72 42928.33 47893.12 2017-05-16 23:27:28.000 136 21233.73 200.73 42928.33 47893.12 2017-05-16 23:27:29.000 136 21233.78 200.76 42928.33 47893.15 2017-05-16 23:27:30.000 136 21233.78 200.75 42928.32 47893.15 2017-05-16 23:27:31.000 136 21233.79 200.74 42928.33 47893.15 2017-05-16 23:27:32.000 136 21233.80 200.73 42928.32 47893.16 2017-05-16 23:27:33.000 136 21233.80 200.72 42928.31 47893.18 2017-05-16 23:27:34.000 136 21233.84 200.72 42928.33 47893.16 2017-05-16 23:27:35.000 136 21233.88 200.71 42928.33 47893.22 2017-05-16 23:27:36.000 136 21233.89 200.73 42928.33 47893.20 2017-05-16 23:27:37.000 136 21233.91 200.74 42928.33 47893.25 2017-05-16 23:27:38.000 136 21233.95 200.76 42928.32 47893.22 2017-05-16 23:27:39.000 136 21233.96 200.76 42928.32 47893.23 2017-05-16 23:27:40.000 136 21233.95 200.75 42928.33 47893.26 2017-05-16 23:27:41.000 136 21233.94 200.72 42928.34 47893.27 2017-05-16 23:27:42.000 136 21233.98 200.71 42928.36 47893.29 2017-05-16 23:27:43.000 136 21234.03 200.71 42928.39 47893.32 2017-05-16 23:27:44.000 136 21234.05 200.72 42928.35 47893.31 2017-05-16 23:27:45.000 136 21234.05 200.75 42928.34 47893.33 2017-05-16 23:27:46.000 136 21234.08 200.73 42928.35 47893.35 2017-05-16 23:27:47.000 136 21234.10 200.71 42928.35 47893.35 2017-05-16 23:27:48.000 136 21234.10 200.71 42928.38 47893.36 2017-05-16 23:27:49.000 136 21234.13 200.69 42928.38 47893.35 2017-05-16 23:27:50.000 136 21234.15 200.68 42928.39 47893.39 2017-05-16 23:27:51.000 136 21234.19 200.65 42928.39 47893.41 2017-05-16 23:27:52.000 136 21234.19 200.63 42928.41 47893.39 2017-05-16 23:27:53.000 136 21234.21 200.64 42928.38 47893.44 2017-05-16 23:27:54.000 136 21234.22 200.63 42928.38 47893.41 2017-05-16 23:27:55.000 136 21234.23 200.60 42928.41 47893.45 2017-05-16 23:27:56.000 136 21234.28 200.59 42928.39 47893.45 2017-05-16 23:27:57.000 136 21234.26 200.57 42928.40 47893.45 2017-05-16 23:27:58.000 136 21234.29 200.55 42928.42 47893.47 2017-05-16 23:27:59.000 136 21234.31 200.55 42928.39 47893.47 2017-05-16 23:28:00.000 136 21234.34 200.52 42928.39 47893.47 2017-05-16 23:28:01.000 136 21234.34 200.53 42928.43 47893.49 2017-05-16 23:28:02.000 136 21234.33 200.52 42928.41 47893.50 2017-05-16 23:28:03.000 136 21234.33 200.50 42928.43 47893.51 2017-05-16 23:28:04.000 136 21234.36 200.46 42928.42 47893.51 2017-05-16 23:28:05.000 136 21234.40 200.44 42928.38 47893.51 2017-05-16 23:28:06.000 136 21234.44 200.45 42928.39 47893.55 2017-05-16 23:28:07.000 136 21234.44 200.42 42928.40 47893.54 2017-05-16 23:28:08.000 136 21234.45 200.36 42928.41 47893.56 2017-05-16 23:28:09.000 136 21234.47 200.34 42928.42 47893.54 2017-05-16 23:28:10.000 136 21234.46 200.31 42928.43 47893.54 2017-05-16 23:28:11.000 136 21234.50 200.28 42928.43 47893.58 2017-05-16 23:28:12.000 136 21234.49 200.26 42928.46 47893.57 2017-05-16 23:28:13.000 136 21234.49 200.25 42928.45 47893.58 2017-05-16 23:28:14.000 136 21234.50 200.22 42928.46 47893.59 2017-05-16 23:28:15.000 136 21234.48 200.23 42928.47 47893.58 2017-05-16 23:28:16.000 136 21234.49 200.19 42928.46 47893.60 2017-05-16 23:28:17.000 136 21234.53 200.17 42928.47 47893.61 2017-05-16 23:28:18.000 136 21234.53 200.15 42928.46 47893.60 2017-05-16 23:28:19.000 136 21234.47 200.14 42928.44 47893.59 2017-05-16 23:28:20.000 136 21234.48 200.11 42928.43 47893.60 2017-05-16 23:28:21.000 136 21234.47 200.10 42928.48 47893.62 2017-05-16 23:28:22.000 136 21234.48 200.05 42928.47 47893.61 2017-05-16 23:28:23.000 136 21234.47 200.06 42928.47 47893.63 2017-05-16 23:28:24.000 136 21234.44 200.07 42928.44 47893.59 2017-05-16 23:28:25.000 136 21234.46 200.04 42928.46 47893.62 2017-05-16 23:28:26.000 136 21234.44 200.03 42928.46 47893.61 2017-05-16 23:28:27.000 136 21234.48 200.04 42928.49 47893.62 2017-05-16 23:28:28.000 136 21234.47 200.06 42928.51 47893.61 2017-05-16 23:28:29.000 136 21234.46 200.06 42928.49 47893.60 2017-05-16 23:28:30.000 136 21234.47 200.02 42928.47 47893.59 2017-05-16 23:28:31.000 136 21234.48 200.01 42928.48 47893.61 2017-05-16 23:28:32.000 136 21234.47 200.00 42928.46 47893.58 2017-05-16 23:28:33.000 136 21234.48 199.99 42928.43 47893.57 2017-05-16 23:28:34.000 136 21234.48 200.01 42928.43 47893.58 2017-05-16 23:28:35.000 136 21234.48 200.01 42928.45 47893.58 2017-05-16 23:28:36.000 136 21234.49 199.98 42928.48 47893.58 2017-05-16 23:28:37.000 136 21234.51 199.97 42928.45 47893.58 2017-05-16 23:28:38.000 136 21234.54 199.97 42928.46 47893.59 2017-05-16 23:28:39.000 136 21234.52 199.89 42928.44 47893.60 2017-05-16 23:28:40.000 136 21234.54 199.90 42928.43 47893.59 2017-05-16 23:28:41.000 136 21234.52 199.91 42928.42 47893.60 2017-05-16 23:28:42.000 136 21234.56 199.90 42928.48 47893.60 2017-05-16 23:28:43.000 136 21234.55 199.88 42928.45 47893.58 2017-05-16 23:28:44.000 136 21234.50 199.87 42928.44 47893.59 2017-05-16 23:28:45.000 136 21234.49 199.85 42928.40 47893.59 2017-05-16 23:28:46.000 136 21234.50 199.85 42928.41 47893.56 2017-05-16 23:28:47.000 136 21234.47 199.86 42928.42 47893.54 2017-05-16 23:28:48.000 136 21234.46 199.88 42928.40 47893.54 2017-05-16 23:28:49.000 136 21234.43 199.87 42928.40 47893.52 2017-05-16 23:28:50.000 136 21234.36 199.88 42928.38 47893.50 2017-05-16 23:28:51.000 136 21234.29 199.90 42928.38 47893.46 2017-05-16 23:28:52.000 136 21234.22 199.92 42928.37 47893.43 2017-05-16 23:28:53.000 136 21234.13 199.95 42928.37 47893.41 2017-05-16 23:28:54.000 136 21234.04 200.00 42928.35 47893.34 2017-05-16 23:28:55.000 136 21233.98 200.05 42928.34 47893.29 2017-05-16 23:28:56.000 136 21233.89 200.10 42928.32 47893.26 2017-05-16 23:28:57.000 136 21233.81 200.15 42928.30 47893.21 2017-05-16 23:28:58.000 136 21233.74 200.21 42928.27 47893.19 2017-05-16 23:28:59.000 136 21233.75 200.26 42928.28 47893.15 2017-05-16 23:29:00.000 136 21233.75 200.29 42928.30 47893.11 2017-05-16 23:29:01.000 136 21233.74 200.32 42928.30 47893.11 2017-05-16 23:29:02.000 136 21233.75 200.33 42928.26 47893.10 2017-05-16 23:29:03.000 136 21233.76 200.34 42928.28 47893.13 2017-05-16 23:29:04.000 136 21233.77 200.39 42928.28 47893.11 2017-05-16 23:29:05.000 136 21233.75 200.43 42928.27 47893.10 2017-05-16 23:29:06.000 136 21233.74 200.46 42928.24 47893.11 2017-05-16 23:29:07.000 136 21233.74 200.49 42928.23 47893.09 2017-05-16 23:29:08.000 136 21233.71 200.52 42928.25 47893.08 2017-05-16 23:29:09.000 136 21233.70 200.58 42928.26 47893.06 2017-05-16 23:29:10.000 136 21233.71 200.62 42928.25 47893.07 2017-05-16 23:29:11.000 136 21233.71 200.67 42928.27 47893.08 2017-05-16 23:29:12.000 136 21233.76 200.69 42928.28 47893.08 2017-05-16 23:29:13.000 136 21233.80 200.71 42928.25 47893.08 2017-05-16 23:29:14.000 136 21233.81 200.73 42928.24 47893.08 2017-05-16 23:29:15.000 136 21233.85 200.74 42928.25 47893.12 2017-05-16 23:29:16.000 136 21233.89 200.78 42928.24 47893.14 2017-05-16 23:29:17.000 136 21233.95 200.79 42928.25 47893.15 2017-05-16 23:29:18.000 136 21234.04 200.77 42928.27 47893.18 2017-05-16 23:29:19.000 136 21234.07 200.76 42928.22 47893.20 2017-05-16 23:29:20.000 136 21234.12 200.77 42928.24 47893.22 2017-05-16 23:29:21.000 136 21234.14 200.77 42928.25 47893.22 2017-05-16 23:29:22.000 136 21234.19 200.78 42928.25 47893.29 2017-05-16 23:29:23.000 136 21234.17 200.79 42928.28 47893.28 2017-05-16 23:29:24.000 136 21234.16 200.78 42928.28 47893.31 2017-05-16 23:29:25.000 136 21234.17 200.81 42928.26 47893.30 2017-05-16 23:29:26.000 136 21234.16 200.81 42928.26 47893.29 2017-05-16 23:29:27.000 136 21234.13 200.82 42928.26 47893.28 2017-05-16 23:29:28.000 136 21234.15 200.83 42928.20 47893.27 2017-05-16 23:29:29.000 136 21234.15 200.82 42928.22 47893.28 2017-05-16 23:29:30.000 136 21234.15 200.82 42928.24 47893.24 2017-05-16 23:29:31.000 136 21234.13 200.83 42928.22 47893.25 2017-05-16 23:29:32.000 136 21234.10 200.85 42928.18 47893.22 2017-05-16 23:29:33.000 136 21234.07 200.89 42928.17 47893.22 2017-05-16 23:29:34.000 136 21234.06 200.89 42928.22 47893.22 2017-05-16 23:29:35.000 136 21234.04 200.91 42928.23 47893.22 2017-05-16 23:29:36.000 136 21234.04 200.91 42928.21 47893.20 2017-05-16 23:29:37.000 136 21234.03 200.92 42928.22 47893.19 2017-05-16 23:29:38.000 136 21234.00 200.93 42928.24 47893.15 2017-05-16 23:29:39.000 136 21233.99 200.96 42928.20 47893.14 2017-05-16 23:29:40.000 136 21233.97 200.98 42928.20 47893.16 2017-05-16 23:29:41.000 136 21233.95 200.98 42928.20 47893.12 2017-05-16 23:29:42.000 136 21233.95 200.99 42928.17 47893.10 2017-05-16 23:29:43.000 136 21233.94 201.01 42928.16 47893.14 2017-05-16 23:29:44.000 136 21233.91 201.05 42928.15 47893.10 2017-05-16 23:29:45.000 136 21233.90 201.04 42928.17 47893.10 2017-05-16 23:29:46.000 136 21233.92 201.07 42928.15 47893.09 2017-05-16 23:29:47.000 136 21233.93 201.08 42928.14 47893.07 2017-05-16 23:29:48.000 136 21233.95 201.05 42928.19 47893.09 2017-05-16 23:29:49.000 136 21233.95 201.05 42928.18 47893.08 2017-05-16 23:29:50.000 136 21233.93 201.06 42928.16 47893.10 2017-05-16 23:29:51.000 136 21233.92 201.08 42928.12 47893.09 2017-05-16 23:29:52.000 136 21233.92 201.08 42928.14 47893.09 2017-05-16 23:29:53.000 136 21233.93 201.08 42928.15 47893.11 2017-05-16 23:29:54.000 136 21233.97 201.12 42928.12 47893.09 2017-05-16 23:29:55.000 136 21233.98 201.17 42928.11 47893.10 2017-05-16 23:29:56.000 136 21233.98 201.20 42928.16 47893.12 2017-05-16 23:29:57.000 136 21233.97 201.25 42928.16 47893.10 2017-05-16 23:29:58.000 136 21233.97 201.28 42928.16 47893.12 2017-05-16 23:29:59.000 136 21233.98 201.27 42928.15 47893.11 2017-05-16 23:30:00.000 136 21234.02 201.28 42928.17 47893.13 2017-05-16 23:30:01.000 136 21234.02 201.31 42928.14 47893.12 2017-05-16 23:30:02.000 136 21234.01 201.36 42928.11 47893.11 2017-05-16 23:30:03.000 136 21234.04 201.41 42928.14 47893.13 2017-05-16 23:30:04.000 136 21234.09 201.41 42928.15 47893.12 2017-05-16 23:30:05.000 136 21234.11 201.44 42928.12 47893.13 2017-05-16 23:30:06.000 136 21234.13 201.48 42928.11 47893.13 2017-05-16 23:30:07.000 136 21234.19 201.51 42928.10 47893.15 2017-05-16 23:30:08.000 136 21234.23 201.54 42928.12 47893.17 2017-05-16 23:30:09.000 136 21234.29 201.54 42928.10 47893.19 2017-05-16 23:30:10.000 136 21234.34 201.57 42928.06 47893.20 2017-05-16 23:30:11.000 136 21234.42 201.59 42928.07 47893.26 2017-05-16 23:30:12.000 136 21234.50 201.59 42928.10 47893.28 2017-05-16 23:30:13.000 136 21234.59 201.60 42928.09 47893.29 2017-05-16 23:30:14.000 136 21234.70 201.59 42928.08 47893.36 2017-05-16 23:30:15.000 136 21234.74 201.57 42928.08 47893.39 2017-05-16 23:30:16.000 136 21234.79 201.53 42928.09 47893.41 2017-05-16 23:30:17.000 136 21234.87 201.47 42928.14 47893.43 2017-05-16 23:30:18.000 136 21234.92 201.45 42928.11 47893.50 2017-05-16 23:30:19.000 136 21234.94 201.42 42928.13 47893.52 2017-05-16 23:30:20.000 136 21234.91 201.41 42928.13 47893.54 2017-05-16 23:30:21.000 136 21234.92 201.39 42928.13 47893.53 2017-05-16 23:30:22.000 136 21234.95 201.42 42928.14 47893.55 2017-05-16 23:30:23.000 136 21234.95 201.39 42928.15 47893.57 2017-05-16 23:30:24.000 136 21234.97 201.38 42928.15 47893.55 2017-05-16 23:30:25.000 136 21235.00 201.38 42928.14 47893.57 2017-05-16 23:30:26.000 136 21235.05 201.36 42928.16 47893.59 2017-05-16 23:30:27.000 136 21235.08 201.33 42928.16 47893.60 2017-05-16 23:30:28.000 136 21235.12 201.28 42928.19 47893.61 2017-05-16 23:30:29.000 136 21235.19 201.25 42928.18 47893.64 2017-05-16 23:30:30.000 136 21235.23 201.20 42928.17 47893.66 2017-05-16 23:30:31.000 136 21235.26 201.18 42928.18 47893.68 2017-05-16 23:30:32.000 136 21235.32 201.14 42928.15 47893.71 2017-05-16 23:30:33.000 136 21235.36 201.09 42928.18 47893.73 2017-05-16 23:30:34.000 136 21235.42 201.05 42928.21 47893.75 2017-05-16 23:30:35.000 136 21235.43 201.01 42928.15 47893.78 2017-05-16 23:30:36.000 136 21235.45 200.97 42928.16 47893.79 2017-05-16 23:30:37.000 136 21235.48 200.94 42928.19 47893.79 2017-05-16 23:30:38.000 136 21235.51 200.87 42928.21 47893.81 2017-05-16 23:30:39.000 136 21235.52 200.82 42928.23 47893.87 2017-05-16 23:30:40.000 136 21235.53 200.78 42928.21 47893.85 2017-05-16 23:30:41.000 136 21235.56 200.73 42928.22 47893.88 2017-05-16 23:30:42.000 136 21235.58 200.67 42928.23 47893.91 2017-05-16 23:30:43.000 136 21235.59 200.64 42928.25 47893.93 2017-05-16 23:30:44.000 136 21235.61 200.60 42928.25 47893.96 2017-05-16 23:30:45.000 136 21235.66 200.51 42928.25 47893.93 2017-05-16 23:30:46.000 136 21235.63 200.46 42928.26 47893.95 2017-05-16 23:30:47.000 136 21235.61 200.40 42928.28 47893.95 2017-05-16 23:30:48.000 136 21235.60 200.33 42928.27 47893.95 2017-05-16 23:30:49.000 136 21235.56 200.29 42928.28 47893.95 2017-05-16 23:30:50.000 136 21235.51 200.24 42928.30 47893.90 2017-05-16 23:30:51.000 136 21235.44 200.18 42928.32 47893.92 2017-05-16 23:30:52.000 136 21235.32 200.17 42928.32 47893.87 2017-05-16 23:30:53.000 136 21235.21 200.16 42928.34 47893.87 2017-05-16 23:30:54.000 136 21235.17 200.12 42928.35 47893.85 2017-05-16 23:30:55.000 136 21235.09 200.12 42928.34 47893.82 2017-05-16 23:30:56.000 136 21235.02 200.10 42928.33 47893.76 2017-05-16 23:30:57.000 136 21234.98 200.06 42928.34 47893.76 2017-05-16 23:30:58.000 136 21234.94 200.06 42928.33 47893.73 2017-05-16 23:30:59.000 136 21234.92 200.01 42928.33 47893.72 2017-05-16 23:31:00.000 136 21234.89 199.95 42928.33 47893.71 2017-05-16 23:31:01.000 136 21234.86 199.93 42928.34 47893.71 2017-05-16 23:31:02.000 136 21234.83 199.92 42928.35 47893.68 2017-05-16 23:31:03.000 136 21234.80 199.92 42928.35 47893.69 2017-05-16 23:31:04.000 136 21234.78 199.91 42928.37 47893.68 2017-05-16 23:31:05.000 136 21234.79 199.89 42928.34 47893.66 2017-05-16 23:31:06.000 136 21234.75 199.89 42928.36 47893.65 2017-05-16 23:31:07.000 136 21234.71 199.88 42928.32 47893.65 2017-05-16 23:31:08.000 136 21234.67 199.90 42928.32 47893.62 2017-05-16 23:31:09.000 136 21234.69 199.90 42928.31 47893.63 2017-05-16 23:31:10.000 136 21234.70 199.86 42928.33 47893.59 2017-05-16 23:31:11.000 136 21234.72 199.80 42928.32 47893.60 2017-05-16 23:31:12.000 136 21234.73 199.75 42928.35 47893.62 2017-05-16 23:31:13.000 136 21234.70 199.71 42928.37 47893.63 2017-05-16 23:31:14.000 136 21234.70 199.70 42928.37 47893.63 2017-05-16 23:31:15.000 136 21234.65 199.69 42928.35 47893.63 2017-05-16 23:31:16.000 136 21234.60 199.69 42928.36 47893.62 2017-05-16 23:31:17.000 136 21234.55 199.72 42928.38 47893.59 2017-05-16 23:31:18.000 136 21234.53 199.71 42928.37 47893.54 2017-05-16 23:31:19.000 136 21234.50 199.72 42928.35 47893.54 2017-05-16 23:31:20.000 136 21234.48 199.73 42928.33 47893.51 2017-05-16 23:31:21.000 136 21234.45 199.72 42928.32 47893.48 2017-05-16 23:31:22.000 136 21234.40 199.76 42928.32 47893.47 2017-05-16 23:31:23.000 136 21234.39 199.75 42928.32 47893.45 2017-05-16 23:31:24.000 136 21234.37 199.76 42928.33 47893.44 2017-05-16 23:31:25.000 136 21234.33 199.78 42928.31 47893.43 2017-05-16 23:31:26.000 136 21234.34 199.79 42928.31 47893.44 2017-05-16 23:31:27.000 136 21234.34 199.79 42928.33 47893.41 2017-05-16 23:31:28.000 136 21234.34 199.81 42928.33 47893.41 2017-05-16 23:31:29.000 136 21234.33 199.84 42928.33 47893.41 2017-05-16 23:31:30.000 136 21234.32 199.85 42928.30 47893.39 2017-05-16 23:31:31.000 136 21234.31 199.84 42928.31 47893.40 2017-05-16 23:31:32.000 136 21234.35 199.84 42928.31 47893.42 2017-05-16 23:31:33.000 136 21234.39 199.87 42928.29 47893.41 2017-05-16 23:31:34.000 136 21234.43 199.87 42928.28 47893.43 2017-05-16 23:31:35.000 136 21234.49 199.87 42928.32 47893.44 2017-05-16 23:31:36.000 136 21234.52 199.83 42928.33 47893.46 2017-05-16 23:31:37.000 136 21234.53 199.87 42928.32 47893.51 2017-05-16 23:31:38.000 136 21234.54 199.85 42928.31 47893.47 2017-05-16 23:31:39.000 136 21234.56 199.85 42928.33 47893.53 2017-05-16 23:31:40.000 136 21234.58 199.82 42928.33 47893.51 2017-05-16 23:31:41.000 136 21234.59 199.81 42928.34 47893.53 2017-05-16 23:31:42.000 136 21234.57 199.80 42928.34 47893.53 2017-05-16 23:31:43.000 136 21234.57 199.81 42928.34 47893.55 2017-05-16 23:31:44.000 136 21234.60 199.77 42928.36 47893.53 2017-05-16 23:31:45.000 136 21234.64 199.76 42928.37 47893.53 2017-05-16 23:31:46.000 136 21234.67 199.77 42928.38 47893.57 2017-05-16 23:31:47.000 136 21234.67 199.78 42928.40 47893.60 2017-05-16 23:31:48.000 136 21234.65 199.81 42928.39 47893.61 2017-05-16 23:31:49.000 136 21234.65 199.81 42928.38 47893.59 2017-05-16 23:31:50.000 136 21234.67 199.84 42928.36 47893.62 2017-05-16 23:31:51.000 136 21234.73 199.86 42928.37 47893.61 2017-05-16 23:31:52.000 136 21234.74 199.85 42928.39 47893.62 2017-05-16 23:31:53.000 136 21234.74 199.87 42928.37 47893.61 2017-05-16 23:31:54.000 136 21234.77 199.89 42928.35 47893.64 2017-05-16 23:31:55.000 136 21234.78 199.91 42928.32 47893.66 2017-05-16 23:31:56.000 136 21234.82 199.90 42928.33 47893.64 2017-05-16 23:31:57.000 136 21234.85 199.89 42928.35 47893.64 2017-05-16 23:31:58.000 136 21234.89 199.92 42928.34 47893.68 2017-05-16 23:31:59.000 136 21234.92 199.89 42928.35 47893.67 2017-05-16 23:32:00.000 136 21234.92 199.87 42928.32 47893.68 2017-05-16 23:32:01.000 136 21234.93 199.87 42928.33 47893.68 2017-05-16 23:32:02.000 136 21234.94 199.87 42928.31 47893.67 2017-05-16 23:32:03.000 136 21234.97 199.87 42928.31 47893.71 2017-05-16 23:32:04.000 136 21234.93 199.86 42928.31 47893.68 2017-05-16 23:32:05.000 136 21234.95 199.84 42928.32 47893.68 2017-05-16 23:32:06.000 136 21234.96 199.87 42928.28 47893.71 2017-05-16 23:32:07.000 136 21234.98 199.86 42928.30 47893.69 2017-05-16 23:32:08.000 136 21234.99 199.84 42928.32 47893.70 2017-05-16 23:32:09.000 136 21234.99 199.87 42928.30 47893.69 2017-05-16 23:32:10.000 136 21234.99 199.87 42928.31 47893.67 2017-05-16 23:32:11.000 136 21235.06 199.83 42928.30 47893.69 2017-05-16 23:32:12.000 136 21235.08 199.82 42928.30 47893.69 2017-05-16 23:32:13.000 136 21235.09 199.80 42928.29 47893.72 2017-05-16 23:32:14.000 136 21235.13 199.76 42928.32 47893.73 2017-05-16 23:32:15.000 136 21235.17 199.72 42928.34 47893.75 2017-05-16 23:32:16.000 136 21235.18 199.72 42928.34 47893.78 2017-05-16 23:32:17.000 136 21235.20 199.70 42928.36 47893.80 2017-05-16 23:32:18.000 136 21235.24 199.67 42928.38 47893.80 2017-05-16 23:32:19.000 136 21235.26 199.65 42928.40 47893.84 2017-05-16 23:32:20.000 136 21235.29 199.64 42928.39 47893.85 2017-05-16 23:32:21.000 136 21235.29 199.62 42928.36 47893.88 2017-05-16 23:32:22.000 136 21235.29 199.62 42928.38 47893.90 2017-05-16 23:32:23.000 136 21235.33 199.59 42928.36 47893.89 2017-05-16 23:32:24.000 136 21235.37 199.57 42928.39 47893.92 2017-05-16 23:32:25.000 136 21235.40 199.59 42928.39 47893.91 2017-05-16 23:32:26.000 136 21235.42 199.57 42928.39 47893.93 2017-05-16 23:32:27.000 136 21235.45 199.55 42928.39 47893.98 2017-05-16 23:32:28.000 136 21235.47 199.51 42928.37 47893.98 2017-05-16 23:32:29.000 136 21235.49 199.51 42928.38 47893.97 2017-05-16 23:32:30.000 136 21235.51 199.49 42928.41 47894.00 2017-05-16 23:32:31.000 136 21235.55 199.48 42928.41 47894.01 2017-05-16 23:32:32.000 136 21235.57 199.46 42928.41 47894.04 2017-05-16 23:32:33.000 136 21235.61 199.43 42928.41 47894.04 2017-05-16 23:32:34.000 136 21235.61 199.40 42928.40 47894.05 2017-05-16 23:32:35.000 136 21235.62 199.36 42928.42 47894.05 2017-05-16 23:32:36.000 136 21235.66 199.31 42928.43 47894.07 2017-05-16 23:32:37.000 136 21235.68 199.31 42928.42 47894.08 2017-05-16 23:32:38.000 136 21235.67 199.30 42928.43 47894.10 2017-05-16 23:32:39.000 136 21235.73 199.24 42928.42 47894.12 2017-05-16 23:32:40.000 136 21235.83 199.20 42928.42 47894.15 2017-05-16 23:32:41.000 136 21235.87 199.16 42928.45 47894.18 2017-05-16 23:32:42.000 136 21235.92 199.16 42928.45 47894.24 2017-05-16 23:32:43.000 136 21235.96 199.14 42928.47 47894.27 2017-05-16 23:32:44.000 136 21235.99 199.12 42928.47 47894.25 2017-05-16 23:32:45.000 136 21236.00 199.09 42928.46 47894.30 2017-05-16 23:32:46.000 136 21236.05 199.06 42928.45 47894.28 2017-05-16 23:32:47.000 136 21236.11 199.04 42928.46 47894.31 2017-05-16 23:32:48.000 136 21236.19 199.00 42928.48 47894.32 2017-05-16 23:32:49.000 136 21236.19 198.99 42928.48 47894.34 2017-05-16 23:32:50.000 136 21236.21 198.98 42928.48 47894.37 2017-05-16 23:32:51.000 136 21236.25 198.94 42928.49 47894.37 2017-05-16 23:32:52.000 136 21236.30 198.88 42928.51 47894.39 2017-05-16 23:32:53.000 136 21236.33 198.86 42928.51 47894.41 2017-05-16 23:32:54.000 136 21236.35 198.83 42928.52 47894.43 2017-05-16 23:32:55.000 136 21236.41 198.79 42928.50 47894.45 2017-05-16 23:32:56.000 136 21236.46 198.78 42928.48 47894.47 2017-05-16 23:32:57.000 136 21236.47 198.72 42928.50 47894.51 2017-05-16 23:32:58.000 136 21236.50 198.68 42928.51 47894.50 2017-05-16 23:32:59.000 136 21236.52 198.65 42928.51 47894.52 2017-05-16 23:33:00.000 136 21236.52 198.64 42928.50 47894.51 2017-05-16 23:33:01.000 136 21236.54 198.58 42928.53 47894.53 2017-05-16 23:33:02.000 136 21236.55 198.58 42928.53 47894.54 2017-05-16 23:33:03.000 136 21236.53 198.55 42928.52 47894.53 2017-05-16 23:33:04.000 136 21236.54 198.53 42928.50 47894.52 2017-05-16 23:33:05.000 136 21236.51 198.50 42928.50 47894.51 2017-05-16 23:33:06.000 136 21236.51 198.46 42928.51 47894.52 2017-05-16 23:33:07.000 136 21236.51 198.43 42928.52 47894.48 2017-05-16 23:33:08.000 136 21236.48 198.41 42928.53 47894.48 2017-05-16 23:33:09.000 136 21236.42 198.39 42928.52 47894.46 2017-05-16 23:33:10.000 136 21236.37 198.37 42928.51 47894.45 2017-05-16 23:33:11.000 136 21236.36 198.35 42928.51 47894.44 2017-05-16 23:33:12.000 136 21236.29 198.36 42928.46 47894.45 2017-05-16 23:33:13.000 136 21236.26 198.35 42928.44 47894.38 2017-05-16 23:33:14.000 136 21236.25 198.32 42928.42 47894.36 2017-05-16 23:33:15.000 136 21236.23 198.31 42928.41 47894.35 2017-05-16 23:33:16.000 136 21236.16 198.31 42928.39 47894.31 2017-05-16 23:33:17.000 136 21236.11 198.29 42928.43 47894.28 2017-05-16 23:33:18.000 136 21236.07 198.26 42928.42 47894.26 2017-05-16 23:33:19.000 136 21236.04 198.29 42928.42 47894.24 2017-05-16 23:33:20.000 136 21235.95 198.30 42928.42 47894.22 2017-05-16 23:33:21.000 136 21235.89 198.32 42928.41 47894.19 2017-05-16 23:33:22.000 136 21235.81 198.37 42928.36 47894.16 2017-05-16 23:33:23.000 136 21235.76 198.39 42928.33 47894.13 2017-05-16 23:33:24.000 136 21235.69 198.46 42928.31 47894.08 2017-05-16 23:33:25.000 136 21235.61 198.53 42928.33 47894.02 2017-05-16 23:33:26.000 136 21235.55 198.58 42928.29 47893.96 2017-05-16 23:33:27.000 136 21235.52 198.56 42928.28 47893.92 2017-05-16 23:33:28.000 136 21235.49 198.56 42928.26 47893.91 2017-05-16 23:33:29.000 136 21235.44 198.60 42928.22 47893.86 2017-05-16 23:33:30.000 136 21235.41 198.64 42928.25 47893.85 2017-05-16 23:33:31.000 136 21235.43 198.65 42928.22 47893.84 2017-05-16 23:33:32.000 136 21235.42 198.68 42928.23 47893.83 2017-05-16 23:33:33.000 136 21235.43 198.71 42928.19 47893.83 2017-05-16 23:33:34.000 136 21235.40 198.74 42928.21 47893.78 2017-05-16 23:33:35.000 136 21235.39 198.76 42928.20 47893.80 2017-05-16 23:33:36.000 136 21235.39 198.81 42928.19 47893.80 2017-05-16 23:33:37.000 136 21235.38 198.85 42928.17 47893.78 2017-05-16 23:33:38.000 136 21235.35 198.87 42928.16 47893.76 2017-05-16 23:33:39.000 136 21235.37 198.87 42928.16 47893.73 2017-05-16 23:33:40.000 136 21235.39 198.89 42928.18 47893.74 2017-05-16 23:33:41.000 136 21235.39 198.91 42928.15 47893.75 2017-05-16 23:33:42.000 136 21235.40 198.91 42928.10 47893.74 2017-05-16 23:33:43.000 136 21235.40 198.93 42928.10 47893.73 2017-05-16 23:33:44.000 136 21235.44 198.93 42928.11 47893.72 2017-05-16 23:33:45.000 136 21235.46 198.90 42928.12 47893.76 2017-05-16 23:33:46.000 136 21235.44 198.90 42928.13 47893.78 2017-05-16 23:33:47.000 136 21235.42 198.88 42928.11 47893.77 2017-05-16 23:33:48.000 136 21235.43 198.85 42928.11 47893.74 2017-05-16 23:33:49.000 136 21235.39 198.86 42928.15 47893.75 2017-05-16 23:33:50.000 136 21235.28 198.88 42928.11 47893.74 2017-05-16 23:33:51.000 136 21235.28 198.90 42928.11 47893.70 2017-05-16 23:33:52.000 136 21235.24 198.91 42928.13 47893.68 2017-05-16 23:33:53.000 136 21235.22 198.94 42928.12 47893.70 2017-05-16 23:33:54.000 136 21235.21 198.94 42928.14 47893.63 2017-05-16 23:33:55.000 136 21235.16 198.93 42928.11 47893.63 2017-05-16 23:33:56.000 136 21235.14 198.93 42928.13 47893.62 2017-05-16 23:33:57.000 136 21235.14 198.93 42928.13 47893.64 2017-05-16 23:33:58.000 136 21235.16 198.93 42928.13 47893.58 2017-05-16 23:33:59.000 136 21235.17 198.94 42928.13 47893.65 2017-05-16 23:34:00.000 136 21235.17 198.98 42928.10 47893.61 2017-05-16 23:34:01.000 136 21235.18 198.98 42928.10 47893.61 2017-05-16 23:34:02.000 136 21235.16 198.96 42928.11 47893.62 2017-05-16 23:34:03.000 136 21235.15 198.97 42928.09 47893.60 2017-05-16 23:34:04.000 136 21235.19 198.96 42928.08 47893.61 2017-05-16 23:34:05.000 136 21235.18 198.99 42928.05 47893.62 2017-05-16 23:34:06.000 136 21235.17 199.00 42928.10 47893.60 2017-05-16 23:34:07.000 136 21235.18 199.01 42928.11 47893.59 2017-05-16 23:34:08.000 136 21235.19 199.00 42928.04 47893.59 2017-05-16 23:34:09.000 136 21235.21 199.02 42928.06 47893.60 2017-05-16 23:34:10.000 136 21235.21 199.03 42928.04 47893.57 2017-05-16 23:34:11.000 136 21235.26 199.02 42928.02 47893.57 2017-05-16 23:34:12.000 136 21235.29 199.04 42928.03 47893.56 2017-05-16 23:34:13.000 136 21235.30 199.01 42928.02 47893.59 2017-05-16 23:34:14.000 136 21235.31 199.00 42928.01 47893.59 2017-05-16 23:34:15.000 136 21235.34 199.02 42928.00 47893.61 2017-05-16 23:34:16.000 136 21235.37 199.04 42927.99 47893.62 2017-05-16 23:34:17.000 136 21235.39 199.07 42928.01 47893.61 2017-05-16 23:34:18.000 136 21235.45 199.08 42928.00 47893.64 2017-05-16 23:34:19.000 136 21235.49 199.11 42928.01 47893.65 2017-05-16 23:34:20.000 136 21235.49 199.15 42927.98 47893.68 2017-05-16 23:34:21.000 136 21235.52 199.16 42928.00 47893.68 2017-05-16 23:34:22.000 136 21235.57 199.19 42928.00 47893.68 2017-05-16 23:34:23.000 136 21235.62 199.23 42927.98 47893.67 2017-05-16 23:34:24.000 136 21235.65 199.25 42927.95 47893.72 2017-05-16 23:34:25.000 136 21235.71 199.28 42927.97 47893.69 2017-05-16 23:34:26.000 136 21235.76 199.29 42927.92 47893.71 2017-05-16 23:34:27.000 136 21235.78 199.33 42927.93 47893.72 2017-05-16 23:34:28.000 136 21235.85 199.36 42927.92 47893.70 2017-05-16 23:34:29.000 136 21235.84 199.39 42927.91 47893.71 2017-05-16 23:34:30.000 136 21235.89 199.40 42927.90 47893.74 2017-05-16 23:34:31.000 136 21235.92 199.40 42927.88 47893.75 2017-05-16 23:34:32.000 136 21236.00 199.41 42927.85 47893.75 2017-05-16 23:34:33.000 136 21236.07 199.41 42927.87 47893.80 2017-05-16 23:34:34.000 136 21236.14 199.40 42927.90 47893.84 2017-05-16 23:34:35.000 136 21236.18 199.39 42927.90 47893.89 2017-05-16 23:34:36.000 136 21236.25 199.40 42927.91 47893.93 2017-05-16 23:34:37.000 136 21236.33 199.39 42927.93 47893.97 2017-05-16 23:34:38.000 136 21236.41 199.40 42927.95 47893.99 2017-05-16 23:34:39.000 136 21236.46 199.41 42927.94 47894.01 2017-05-16 23:34:40.000 136 21236.46 199.43 42927.96 47894.03 2017-05-16 23:34:41.000 136 21236.51 199.42 42927.91 47894.07 2017-05-16 23:34:42.000 136 21236.58 199.48 42927.93 47894.07 2017-05-16 23:34:43.000 136 21236.61 199.49 42927.92 47894.09 2017-05-16 23:34:44.000 136 21236.66 199.50 42927.90 47894.09 2017-05-16 23:34:45.000 136 21236.73 199.49 42927.89 47894.10 2017-05-16 23:34:46.000 136 21236.76 199.50 42927.86 47894.11 2017-05-16 23:34:47.000 136 21236.81 199.53 42927.90 47894.13 2017-05-16 23:34:48.000 136 21236.87 199.54 42927.90 47894.15 2017-05-16 23:34:49.000 136 21236.91 199.54 42927.89 47894.17 2017-05-16 23:34:50.000 136 21236.94 199.52 42927.87 47894.16 2017-05-16 23:34:51.000 136 21237.02 199.51 42927.85 47894.19 2017-05-16 23:34:52.000 136 21237.09 199.50 42927.89 47894.23 2017-05-16 23:34:53.000 136 21237.15 199.50 42927.88 47894.26 2017-05-16 23:34:54.000 136 21237.21 199.48 42927.83 47894.28 2017-05-16 23:34:55.000 136 21237.23 199.49 42927.86 47894.31 2017-05-16 23:34:56.000 136 21237.28 199.47 42927.89 47894.32 2017-05-16 23:34:57.000 136 21237.34 199.43 42927.88 47894.35 2017-05-16 23:34:58.000 136 21237.38 199.42 42927.89 47894.39 2017-05-16 23:34:59.000 136 21237.41 199.41 42927.91 47894.42 2017-05-16 23:35:00.000 136 21237.43 199.39 42927.93 47894.45 2017-05-16 23:35:01.000 136 21237.46 199.39 42927.95 47894.48 2017-05-16 23:35:02.000 136 21237.47 199.37 42927.96 47894.50 2017-05-16 23:35:03.000 136 21237.52 199.38 42927.97 47894.50 2017-05-16 23:35:04.000 136 21237.53 199.35 42927.97 47894.53 2017-05-16 23:35:05.000 136 21237.54 199.32 42927.97 47894.53 2017-05-16 23:35:06.000 136 21237.56 199.28 42927.99 47894.53 2017-05-16 23:35:07.000 136 21237.57 199.28 42927.98 47894.56 2017-05-16 23:35:08.000 136 21237.57 199.28 42927.97 47894.57 2017-05-16 23:35:09.000 136 21237.55 199.28 42927.99 47894.58 2017-05-16 23:35:10.000 136 21237.56 199.28 42928.02 47894.62 2017-05-16 23:35:11.000 136 21237.58 199.28 42928.04 47894.59 2017-05-16 23:35:12.000 136 21237.61 199.28 42928.06 47894.61 2017-05-16 23:35:13.000 136 21237.63 199.24 42928.03 47894.62 2017-05-16 23:35:14.000 136 21237.63 199.24 42928.03 47894.62 2017-05-16 23:35:15.000 136 21237.62 199.26 42928.05 47894.63 2017-05-16 23:35:16.000 136 21237.65 199.23 42928.05 47894.64 2017-05-16 23:35:17.000 136 21237.67 199.20 42928.04 47894.64 2017-05-16 23:35:18.000 136 21237.65 199.19 42928.02 47894.65 2017-05-16 23:35:19.000 136 21237.68 199.18 42928.03 47894.65 2017-05-16 23:35:20.000 136 21237.69 199.12 42928.03 47894.66 2017-05-16 23:35:21.000 136 21237.70 199.11 42928.06 47894.66 2017-05-16 23:35:22.000 136 21237.69 199.09 42928.03 47894.68 2017-05-16 23:35:23.000 136 21237.68 199.06 42928.04 47894.69 2017-05-16 23:35:24.000 136 21237.67 199.03 42928.06 47894.69 2017-05-16 23:35:25.000 136 21237.62 199.01 42928.07 47894.68 2017-05-16 23:35:26.000 136 21237.58 198.98 42928.06 47894.70 2017-05-16 23:35:27.000 136 21237.55 198.95 42928.08 47894.69 2017-05-16 23:35:28.000 136 21237.53 198.92 42928.09 47894.67 2017-05-16 23:35:29.000 136 21237.49 198.92 42928.08 47894.66 2017-05-16 23:35:30.000 136 21237.45 198.91 42928.09 47894.62 2017-05-16 23:35:31.000 136 21237.41 198.92 42928.06 47894.64 2017-05-16 23:35:32.000 136 21237.37 198.92 42928.09 47894.59 2017-05-16 23:35:33.000 136 21237.31 198.92 42928.07 47894.61 2017-05-16 23:35:34.000 136 21237.24 198.91 42928.08 47894.58 2017-05-16 23:35:35.000 136 21237.22 198.88 42928.07 47894.56 2017-05-16 23:35:36.000 136 21237.22 198.88 42928.09 47894.54 2017-05-16 23:35:37.000 136 21237.20 198.89 42928.05 47894.55 2017-05-16 23:35:38.000 136 21237.16 198.87 42928.07 47894.51 2017-05-16 23:35:39.000 136 21237.10 198.88 42928.10 47894.52 2017-05-16 23:35:40.000 136 21237.07 198.87 42928.10 47894.47 2017-05-16 23:35:41.000 136 21237.04 198.90 42928.08 47894.47 2017-05-16 23:35:42.000 136 21236.98 198.88 42928.09 47894.42 2017-05-16 23:35:43.000 136 21236.93 198.89 42928.07 47894.40 2017-05-16 23:35:44.000 136 21236.89 198.88 42928.09 47894.38 2017-05-16 23:35:45.000 136 21236.90 198.91 42928.11 47894.39 2017-05-16 23:35:46.000 136 21236.92 198.88 42928.14 47894.42 2017-05-16 23:35:47.000 136 21236.92 198.86 42928.16 47894.43 2017-05-16 23:35:48.000 136 21236.89 198.86 42928.18 47894.46 2017-05-16 23:35:49.000 136 21236.87 198.92 42928.19 47894.46 2017-05-16 23:35:50.000 136 21236.84 198.95 42928.22 47894.46 2017-05-16 23:35:51.000 136 21236.78 198.99 42928.21 47894.43 2017-05-16 23:35:52.000 136 21236.75 199.04 42928.21 47894.42 2017-05-16 23:35:53.000 136 21236.72 199.06 42928.19 47894.41 2017-05-16 23:35:54.000 136 21236.70 199.11 42928.21 47894.40 2017-05-16 23:35:55.000 136 21236.66 199.14 42928.18 47894.36 2017-05-16 23:35:56.000 136 21236.63 199.15 42928.15 47894.36 2017-05-16 23:35:57.000 136 21236.62 199.17 42928.16 47894.32 2017-05-16 23:35:58.000 136 21236.61 199.20 42928.16 47894.31 2017-05-16 23:35:59.000 136 21236.58 199.24 42928.15 47894.30 2017-05-16 23:36:00.000 136 21236.58 199.27 42928.15 47894.29 2017-05-16 23:36:01.000 136 21236.60 199.30 42928.15 47894.25 2017-05-16 23:36:02.000 136 21236.61 199.33 42928.13 47894.28 2017-05-16 23:36:03.000 136 21236.62 199.38 42928.10 47894.26 2017-05-16 23:36:04.000 136 21236.69 199.40 42928.13 47894.30 2017-05-16 23:36:05.000 136 21236.72 199.41 42928.11 47894.30 2017-05-16 23:36:06.000 136 21236.74 199.43 42928.12 47894.34 2017-05-16 23:36:07.000 136 21236.77 199.46 42928.12 47894.35 2017-05-16 23:36:08.000 136 21236.78 199.47 42928.10 47894.35 2017-05-16 23:36:09.000 136 21236.83 199.44 42928.09 47894.36 2017-05-16 23:36:10.000 136 21236.85 199.47 42928.11 47894.36 2017-05-16 23:36:11.000 136 21236.85 199.51 42928.13 47894.35 2017-05-16 23:36:12.000 136 21236.86 199.52 42928.10 47894.38 2017-05-16 23:36:13.000 136 21236.83 199.54 42928.10 47894.33 2017-05-16 23:36:14.000 136 21236.83 199.59 42928.12 47894.34 2017-05-16 23:36:15.000 136 21236.83 199.64 42928.12 47894.35 2017-05-16 23:36:16.000 136 21236.84 199.66 42928.09 47894.32 2017-05-16 23:36:17.000 136 21236.83 199.67 42928.07 47894.34 2017-05-16 23:36:18.000 136 21236.87 199.68 42928.10 47894.34 2017-05-16 23:36:19.000 136 21236.90 199.68 42928.08 47894.36 2017-05-16 23:36:20.000 136 21236.90 199.68 42928.08 47894.37 2017-05-16 23:36:21.000 136 21236.92 199.68 42928.05 47894.36 2017-05-16 23:36:22.000 136 21236.98 199.67 42928.08 47894.36 2017-05-16 23:36:23.000 136 21236.98 199.66 42928.06 47894.36 2017-05-16 23:36:24.000 136 21236.98 199.68 42928.03 47894.36 2017-05-16 23:36:25.000 136 21237.01 199.71 42928.04 47894.37 2017-05-16 23:36:26.000 136 21237.03 199.74 42928.03 47894.39 2017-05-16 23:36:27.000 136 21237.03 199.74 42928.02 47894.39 2017-05-16 23:36:28.000 136 21237.08 199.73 42928.01 47894.39 2017-05-16 23:36:29.000 136 21237.10 199.74 42928.02 47894.40 2017-05-16 23:36:30.000 136 21237.14 199.77 42928.00 47894.42 2017-05-16 23:36:31.000 136 21237.18 199.78 42928.01 47894.42 2017-05-16 23:36:32.000 136 21237.23 199.79 42928.01 47894.44 2017-05-16 23:36:33.000 136 21237.27 199.78 42928.02 47894.45 2017-05-16 23:36:34.000 136 21237.29 199.81 42928.01 47894.48 2017-05-16 23:36:35.000 136 21237.39 199.84 42928.02 47894.49 2017-05-16 23:36:36.000 136 21237.46 199.83 42928.06 47894.52 2017-05-16 23:36:37.000 136 21237.52 199.85 42928.09 47894.52 2017-05-16 23:36:38.000 136 21237.53 199.90 42928.07 47894.58 2017-05-16 23:36:39.000 136 21237.58 199.91 42928.05 47894.54 2017-05-16 23:36:40.000 136 21237.63 199.92 42928.04 47894.57 2017-05-16 23:36:41.000 136 21237.65 199.91 42927.99 47894.57 2017-05-16 23:36:42.000 136 21237.71 199.91 42927.99 47894.57 2017-05-16 23:36:43.000 136 21237.79 199.88 42927.99 47894.64 2017-05-16 23:36:44.000 136 21237.78 199.90 42928.00 47894.63 2017-05-16 23:36:45.000 136 21237.84 199.90 42928.00 47894.63 2017-05-16 23:36:46.000 136 21237.89 199.92 42928.00 47894.67 2017-05-16 23:36:47.000 136 21237.91 199.92 42928.03 47894.68 2017-05-16 23:36:48.000 136 21237.96 199.93 42928.02 47894.71 2017-05-16 23:36:49.000 136 21238.01 199.90 42928.00 47894.72 2017-05-16 23:36:50.000 136 21238.07 199.93 42927.99 47894.74 2017-05-16 23:36:51.000 136 21238.09 199.91 42928.03 47894.78 2017-05-16 23:36:52.000 136 21238.15 199.89 42928.03 47894.78 2017-05-16 23:36:53.000 136 21238.23 199.86 42928.03 47894.82 2017-05-16 23:36:54.000 136 21238.29 199.82 42928.03 47894.86 2017-05-16 23:36:55.000 136 21238.36 199.78 42928.03 47894.86 2017-05-16 23:36:56.000 136 21238.39 199.74 42928.01 47894.92 2017-05-16 23:36:57.000 136 21238.40 199.71 42928.06 47894.95 2017-05-16 23:36:58.000 136 21238.44 199.67 42928.08 47894.96 2017-05-16 23:36:59.000 136 21238.47 199.65 42928.07 47895.00 2017-05-16 23:37:00.000 136 21238.48 199.62 42928.08 47894.98 2017-05-16 23:37:01.000 136 21238.51 199.60 42928.08 47895.01 2017-05-16 23:37:02.000 136 21238.52 199.55 42928.06 47895.01 2017-05-16 23:37:03.000 136 21238.54 199.51 42928.09 47895.04 2017-05-16 23:37:04.000 136 21238.58 199.47 42928.08 47895.05 2017-05-16 23:37:05.000 136 21238.62 199.44 42928.08 47895.07 2017-05-16 23:37:06.000 136 21238.61 199.41 42928.08 47895.08 2017-05-16 23:37:07.000 136 21238.67 199.37 42928.11 47895.12 2017-05-16 23:37:08.000 136 21238.70 199.31 42928.13 47895.13 2017-05-16 23:37:09.000 136 21238.74 199.27 42928.12 47895.16 2017-05-16 23:37:10.000 136 21238.74 199.25 42928.11 47895.14 2017-05-16 23:37:11.000 136 21238.76 199.22 42928.14 47895.18 2017-05-16 23:37:12.000 136 21238.78 199.19 42928.10 47895.13 2017-05-16 23:37:13.000 136 21238.79 199.17 42928.09 47895.14 2017-05-16 23:37:14.000 136 21238.82 199.13 42928.11 47895.15 2017-05-16 23:37:15.000 136 21238.84 199.10 42928.07 47895.15 2017-05-16 23:37:16.000 136 21238.83 199.04 42928.07 47895.18 2017-05-16 23:37:17.000 136 21238.93 198.98 42928.09 47895.18 2017-05-16 23:37:18.000 136 21238.95 198.93 42928.13 47895.20 2017-05-16 23:37:19.000 136 21238.96 198.92 42928.15 47895.22 2017-05-16 23:37:20.000 136 21238.97 198.89 42928.12 47895.22 2017-05-16 23:37:21.000 136 21238.95 198.85 42928.12 47895.24 2017-05-16 23:37:22.000 136 21238.93 198.87 42928.11 47895.23 2017-05-16 23:37:23.000 136 21238.92 198.86 42928.10 47895.22 2017-05-16 23:37:24.000 136 21238.95 198.85 42928.12 47895.25 2017-05-16 23:37:25.000 136 21238.91 198.82 42928.10 47895.23 2017-05-16 23:37:26.000 136 21238.92 198.82 42928.13 47895.23 2017-05-16 23:37:27.000 136 21238.88 198.77 42928.09 47895.25 2017-05-16 23:37:28.000 136 21238.84 198.78 42928.07 47895.23 2017-05-16 23:37:29.000 136 21238.80 198.79 42928.08 47895.22 2017-05-16 23:37:30.000 136 21238.81 198.77 42928.10 47895.20 2017-05-16 23:37:31.000 136 21238.80 198.73 42928.10 47895.23 2017-05-16 23:37:32.000 136 21238.76 198.74 42928.09 47895.21 2017-05-16 23:37:33.000 136 21238.73 198.75 42928.09 47895.20 2017-05-16 23:37:34.000 136 21238.70 198.76 42928.07 47895.19 2017-05-16 23:37:35.000 136 21238.66 198.78 42928.08 47895.14 2017-05-16 23:37:36.000 136 21238.63 198.79 42928.08 47895.14 2017-05-16 23:37:37.000 136 21238.61 198.81 42928.11 47895.11 2017-05-16 23:37:38.000 136 21238.59 198.78 42928.07 47895.09 2017-05-16 23:37:39.000 136 21238.59 198.78 42928.07 47895.13 2017-05-16 23:37:40.000 136 21238.57 198.80 42928.05 47895.10 2017-05-16 23:37:41.000 136 21238.58 198.81 42928.03 47895.10 2017-05-16 23:37:42.000 136 21238.58 198.80 42928.05 47895.10 2017-05-16 23:37:43.000 136 21238.61 198.79 42928.08 47895.10 2017-05-16 23:37:44.000 136 21238.62 198.82 42928.14 47895.09 2017-05-16 23:37:45.000 136 21238.62 198.83 42928.14 47895.14 2017-05-16 23:37:46.000 136 21238.67 198.81 42928.11 47895.11 2017-05-16 23:37:47.000 136 21238.67 198.79 42928.13 47895.12 2017-05-16 23:37:48.000 136 21238.66 198.77 42928.09 47895.12 2017-05-16 23:37:49.000 136 21238.65 198.77 42928.13 47895.16 2017-05-16 23:37:50.000 136 21238.67 198.77 42928.13 47895.15 2017-05-16 23:37:51.000 136 21238.68 198.77 42928.12 47895.14 2017-05-16 23:37:52.000 136 21238.70 198.77 42928.15 47895.14 2017-05-16 23:37:53.000 136 21238.67 198.76 42928.14 47895.16 2017-05-16 23:37:54.000 136 21238.64 198.78 42928.12 47895.16 2017-05-16 23:37:55.000 136 21238.63 198.77 42928.09 47895.13 2017-05-16 23:37:56.000 136 21238.65 198.76 42928.12 47895.19 2017-05-16 23:37:57.000 136 21238.64 198.75 42928.13 47895.17 2017-05-16 23:37:58.000 136 21238.62 198.76 42928.08 47895.17 2017-05-16 23:37:59.000 136 21238.60 198.77 42928.11 47895.16 2017-05-16 23:38:00.000 136 21238.57 198.79 42928.14 47895.13 2017-05-16 23:38:01.000 136 21238.54 198.80 42928.15 47895.15 2017-05-16 23:38:02.000 136 21238.54 198.78 42928.13 47895.11 2017-05-16 23:38:03.000 136 21238.53 198.81 42928.11 47895.12 2017-05-16 23:38:04.000 136 21238.52 198.84 42928.10 47895.11 2017-05-16 23:38:05.000 136 21238.53 198.84 42928.14 47895.10 2017-05-16 23:38:06.000 136 21238.51 198.84 42928.15 47895.13 2017-05-16 23:38:07.000 136 21238.52 198.82 42928.16 47895.07 2017-05-16 23:38:08.000 136 21238.52 198.82 42928.15 47895.10 2017-05-16 23:38:09.000 136 21238.48 198.83 42928.14 47895.07 2017-05-16 23:38:10.000 136 21238.52 198.82 42928.13 47895.10 2017-05-16 23:38:11.000 136 21238.49 198.84 42928.13 47895.09 2017-05-16 23:38:12.000 136 21238.48 198.83 42928.09 47895.10 2017-05-16 23:38:13.000 136 21238.44 198.81 42928.12 47895.07 2017-05-16 23:38:14.000 136 21238.40 198.81 42928.11 47895.07 2017-05-16 23:38:15.000 136 21238.35 198.82 42928.13 47895.05 2017-05-16 23:38:16.000 136 21238.35 198.80 42928.13 47895.05 2017-05-16 23:38:17.000 136 21238.30 198.81 42928.12 47895.03 2017-05-16 23:38:18.000 136 21238.29 198.79 42928.13 47895.02 2017-05-16 23:38:19.000 136 21238.27 198.81 42928.16 47895.01 2017-05-16 23:38:20.000 136 21238.22 198.83 42928.16 47894.99 2017-05-16 23:38:21.000 136 21238.13 198.89 42928.13 47894.98 2017-05-16 23:38:22.000 136 21238.13 198.91 42928.11 47894.96 2017-05-16 23:38:23.000 136 21238.12 198.94 42928.11 47894.95 2017-05-16 23:38:24.000 136 21238.08 198.95 42928.11 47894.92 2017-05-16 23:38:25.000 136 21238.05 198.99 42928.12 47894.93 2017-05-16 23:38:26.000 136 21238.02 199.05 42928.08 47894.90 2017-05-16 23:38:27.000 136 21238.03 199.11 42928.11 47894.90 2017-05-16 23:38:28.000 136 21238.02 199.18 42928.09 47894.87 2017-05-16 23:38:29.000 136 21238.04 199.22 42928.10 47894.90 2017-05-16 23:38:30.000 136 21238.07 199.29 42928.04 47894.88 2017-05-16 23:38:31.000 136 21238.13 199.31 42928.06 47894.88 2017-05-16 23:38:32.000 136 21238.12 199.37 42928.03 47894.89 2017-05-16 23:38:33.000 136 21238.19 199.40 42928.06 47894.91 2017-05-16 23:38:34.000 136 21238.28 199.40 42928.00 47894.91 2017-05-16 23:38:35.000 136 21238.33 199.45 42928.01 47894.97 2017-05-16 23:38:36.000 136 21238.37 199.46 42928.00 47894.96 2017-05-16 23:38:37.000 136 21238.40 199.51 42928.01 47894.99 2017-05-16 23:38:38.000 136 21238.45 199.53 42928.02 47894.98 2017-05-16 23:38:39.000 136 21238.47 199.57 42928.03 47894.99 2017-05-16 23:38:40.000 136 21238.53 199.62 42928.03 47895.01 2017-05-16 23:38:41.000 136 21238.59 199.64 42928.01 47895.02 2017-05-16 23:38:42.000 136 21238.66 199.67 42928.02 47895.08 2017-05-16 23:38:43.000 136 21238.69 199.66 42928.01 47895.10 2017-05-16 23:38:44.000 136 21238.76 199.67 42927.98 47895.09 2017-05-16 23:38:45.000 136 21238.81 199.70 42927.99 47895.13 2017-05-16 23:38:46.000 136 21238.85 199.70 42928.01 47895.16 2017-05-16 23:38:47.000 136 21238.91 199.70 42928.00 47895.17 2017-05-16 23:38:48.000 136 21238.94 199.70 42927.98 47895.20 2017-05-16 23:38:49.000 136 21238.96 199.71 42927.96 47895.22 2017-05-16 23:38:50.000 136 21239.01 199.69 42927.98 47895.23 2017-05-16 23:38:51.000 136 21239.04 199.67 42928.00 47895.23 2017-05-16 23:38:52.000 136 21239.05 199.67 42928.00 47895.24 2017-05-16 23:38:53.000 136 21239.06 199.68 42928.00 47895.26 2017-05-16 23:38:54.000 136 21239.08 199.65 42928.00 47895.28 2017-05-16 23:38:55.000 136 21239.08 199.62 42928.00 47895.26 2017-05-16 23:38:56.000 136 21239.07 199.62 42928.00 47895.25 2017-05-16 23:38:57.000 136 21239.07 199.60 42927.98 47895.28 2017-05-16 23:38:58.000 136 21239.07 199.59 42928.00 47895.25 2017-05-16 23:38:59.000 136 21239.11 199.59 42927.98 47895.28 2017-05-16 23:39:00.000 136 21239.09 199.61 42928.00 47895.25 2017-05-16 23:39:01.000 136 21239.12 199.59 42928.00 47895.25 2017-05-16 23:39:02.000 136 21239.11 199.54 42927.99 47895.29 2017-05-16 23:39:03.000 136 21239.15 199.51 42927.98 47895.31 2017-05-16 23:39:04.000 136 21239.19 199.49 42928.03 47895.33 2017-05-16 23:39:05.000 136 21239.18 199.46 42928.05 47895.37 2017-05-16 23:39:06.000 136 21239.25 199.44 42928.07 47895.40 2017-05-16 23:39:07.000 136 21239.27 199.42 42928.05 47895.41 2017-05-16 23:39:08.000 136 21239.29 199.40 42928.06 47895.44 2017-05-16 23:39:09.000 136 21239.31 199.37 42928.08 47895.43 2017-05-16 23:39:10.000 136 21239.28 199.37 42928.09 47895.46 2017-05-16 23:39:11.000 136 21239.28 199.37 42928.07 47895.45 2017-05-16 23:39:12.000 136 21239.26 199.38 42928.07 47895.43 2017-05-16 23:39:13.000 136 21239.24 199.40 42928.09 47895.42 2017-05-16 23:39:14.000 136 21239.23 199.39 42928.10 47895.43 2017-05-16 23:39:15.000 136 21239.21 199.39 42928.08 47895.42 2017-05-16 23:39:16.000 136 21239.21 199.39 42928.09 47895.39 2017-05-16 23:39:17.000 136 21239.20 199.39 42928.10 47895.41 2017-05-16 23:39:18.000 136 21239.23 199.39 42928.07 47895.42 2017-05-16 23:39:19.000 136 21239.27 199.35 42928.09 47895.42 2017-05-16 23:39:20.000 136 21239.31 199.36 42928.09 47895.44 2017-05-16 23:39:21.000 136 21239.32 199.38 42928.08 47895.48 2017-05-16 23:39:22.000 136 21239.32 199.37 42928.07 47895.47 2017-05-16 23:39:23.000 136 21239.35 199.33 42928.10 47895.46 2017-05-16 23:39:24.000 136 21239.38 199.32 42928.09 47895.49 2017-05-16 23:39:25.000 136 21239.38 199.31 42928.10 47895.50 2017-05-16 23:39:26.000 136 21239.38 199.31 42928.09 47895.48 2017-05-16 23:39:27.000 136 21239.39 199.30 42928.10 47895.49 2017-05-16 23:39:28.000 136 21239.36 199.30 42928.14 47895.49 2017-05-16 23:39:29.000 136 21239.39 199.29 42928.15 47895.49 2017-05-16 23:39:30.000 136 21239.42 199.24 42928.13 47895.48 2017-05-16 23:39:31.000 136 21239.45 199.25 42928.10 47895.51 2017-05-16 23:39:32.000 136 21239.44 199.24 42928.11 47895.53 2017-05-16 23:39:33.000 136 21239.49 199.19 42928.11 47895.53 2017-05-16 23:39:34.000 136 21239.53 199.15 42928.10 47895.53 2017-05-16 23:39:35.000 136 21239.53 199.14 42928.10 47895.56 2017-05-16 23:39:36.000 136 21239.58 199.11 42928.10 47895.61 2017-05-16 23:39:37.000 136 21239.59 199.09 42928.11 47895.62 2017-05-16 23:39:38.000 136 21239.64 199.02 42928.11 47895.60 2017-05-16 23:39:39.000 136 21239.66 198.98 42928.12 47895.65 2017-05-16 23:39:40.000 136 21239.68 198.96 42928.12 47895.63 2017-05-16 23:39:41.000 136 21239.72 198.93 42928.12 47895.64 2017-05-16 23:39:42.000 136 21239.71 198.88 42928.15 47895.64 2017-05-16 23:39:43.000 136 21239.71 198.85 42928.15 47895.66 2017-05-16 23:39:44.000 136 21239.68 198.82 42928.15 47895.64 2017-05-16 23:39:45.000 136 21239.71 198.79 42928.17 47895.65 2017-05-16 23:39:46.000 136 21239.72 198.75 42928.15 47895.65 2017-05-16 23:39:47.000 136 21239.69 198.74 42928.14 47895.65 2017-05-16 23:39:48.000 136 21239.69 198.71 42928.10 47895.64 2017-05-16 23:39:49.000 136 21239.72 198.65 42928.12 47895.67 2017-05-16 23:39:50.000 136 21239.76 198.59 42928.10 47895.67 2017-05-16 23:39:51.000 136 21239.76 198.56 42928.12 47895.67 2017-05-16 23:39:52.000 136 21239.74 198.51 42928.14 47895.66 2017-05-16 23:39:53.000 136 21239.74 198.47 42928.15 47895.69 2017-05-16 23:39:54.000 136 21239.75 198.43 42928.16 47895.64 2017-05-16 23:39:55.000 136 21239.73 198.39 42928.17 47895.73 2017-05-16 23:39:56.000 136 21239.73 198.35 42928.16 47895.70 2017-05-16 23:39:57.000 136 21239.73 198.33 42928.16 47895.70 2017-05-16 23:39:58.000 136 21239.75 198.27 42928.17 47895.68 2017-05-16 23:39:59.000 136 21239.76 198.24 42928.19 47895.68 2017-05-16 23:40:00.000 136 21239.74 198.22 42928.16 47895.69 2017-05-16 23:40:01.000 136 21239.74 198.18 42928.17 47895.68 2017-05-16 23:40:02.000 136 21239.74 198.16 42928.16 47895.67 2017-05-16 23:40:03.000 136 21239.74 198.14 42928.14 47895.69 2017-05-16 23:40:04.000 136 21239.72 198.12 42928.16 47895.66 2017-05-16 23:40:05.000 136 21239.72 198.11 42928.17 47895.65 2017-05-16 23:40:06.000 136 21239.70 198.08 42928.21 47895.69 2017-05-16 23:40:07.000 136 21239.70 198.04 42928.16 47895.68 2017-05-16 23:40:08.000 136 21239.72 198.02 42928.20 47895.71 2017-05-16 23:40:09.000 136 21239.66 198.00 42928.21 47895.69 2017-05-16 23:40:10.000 136 21239.63 198.05 42928.21 47895.71 2017-05-16 23:40:11.000 136 21239.63 198.04 42928.20 47895.68 2017-05-16 23:40:12.000 136 21239.61 198.04 42928.19 47895.68 2017-05-16 23:40:13.000 136 21239.56 198.07 42928.18 47895.65 2017-05-16 23:40:14.000 136 21239.55 198.08 42928.15 47895.65 2017-05-16 23:40:15.000 136 21239.54 198.10 42928.14 47895.63 2017-05-16 23:40:16.000 136 21239.52 198.10 42928.16 47895.62 2017-05-16 23:40:17.000 136 21239.50 198.12 42928.14 47895.60 2017-05-16 23:40:18.000 136 21239.48 198.17 42928.14 47895.59 2017-05-16 23:40:19.000 136 21239.48 198.18 42928.16 47895.58 2017-05-16 23:40:20.000 136 21239.50 198.19 42928.15 47895.57 2017-05-16 23:40:21.000 136 21239.53 198.21 42928.13 47895.56 2017-05-16 23:40:22.000 136 21239.55 198.20 42928.12 47895.54 2017-05-16 23:40:23.000 136 21239.53 198.19 42928.12 47895.55 2017-05-16 23:40:24.000 136 21239.52 198.19 42928.10 47895.54 2017-05-16 23:40:25.000 136 21239.50 198.18 42928.12 47895.54 2017-05-16 23:40:26.000 136 21239.51 198.21 42928.12 47895.56 2017-05-16 23:40:27.000 136 21239.52 198.20 42928.12 47895.54 2017-05-16 23:40:28.000 136 21239.57 198.17 42928.10 47895.57 2017-05-16 23:40:29.000 136 21239.57 198.15 42928.09 47895.59 2017-05-16 23:40:30.000 136 21239.56 198.14 42928.11 47895.57 2017-05-16 23:40:31.000 136 21239.59 198.14 42928.11 47895.57 2017-05-16 23:40:32.000 136 21239.62 198.13 42928.10 47895.58 2017-05-16 23:40:33.000 136 21239.61 198.14 42928.09 47895.58 2017-05-16 23:40:34.000 136 21239.60 198.13 42928.10 47895.59 2017-05-16 23:40:35.000 136 21239.59 198.10 42928.11 47895.58 2017-05-16 23:40:36.000 136 21239.60 198.09 42928.10 47895.59 2017-05-16 23:40:37.000 136 21239.60 198.08 42928.11 47895.61 2017-05-16 23:40:38.000 136 21239.60 198.05 42928.13 47895.58 2017-05-16 23:40:39.000 136 21239.59 198.03 42928.12 47895.59 2017-05-16 23:40:40.000 136 21239.58 198.06 42928.15 47895.60 2017-05-16 23:40:41.000 136 21239.56 198.07 42928.11 47895.60 2017-05-16 23:40:42.000 136 21239.59 198.04 42928.13 47895.62 2017-05-16 23:40:43.000 136 21239.59 198.05 42928.14 47895.61 2017-05-16 23:40:44.000 136 21239.60 198.07 42928.14 47895.61 2017-05-16 23:40:45.000 136 21239.60 198.06 42928.12 47895.59 2017-05-16 23:40:46.000 136 21239.57 198.06 42928.15 47895.62 2017-05-16 23:40:47.000 136 21239.57 198.05 42928.17 47895.63 2017-05-16 23:40:48.000 136 21239.60 198.07 42928.17 47895.59 2017-05-16 23:40:49.000 136 21239.59 198.10 42928.15 47895.60 2017-05-16 23:40:50.000 136 21239.58 198.10 42928.13 47895.61 2017-05-16 23:40:51.000 136 21239.60 198.08 42928.16 47895.59 2017-05-16 23:40:52.000 136 21239.58 198.08 42928.14 47895.60 2017-05-16 23:40:53.000 136 21239.59 198.11 42928.12 47895.59 2017-05-16 23:40:54.000 136 21239.59 198.14 42928.12 47895.60 2017-05-16 23:40:55.000 136 21239.58 198.15 42928.12 47895.61 2017-05-16 23:40:56.000 136 21239.56 198.18 42928.07 47895.60 2017-05-16 23:40:57.000 136 21239.60 198.18 42928.10 47895.58 2017-05-16 23:40:58.000 136 21239.61 198.18 42928.11 47895.63 2017-05-16 23:40:59.000 136 21239.61 198.20 42928.11 47895.59 2017-05-16 23:41:00.000 136 21239.64 198.21 42928.12 47895.59 2017-05-16 23:41:01.000 136 21239.63 198.23 42928.10 47895.63 2017-05-16 23:41:02.000 136 21239.64 198.27 42928.11 47895.63 2017-05-16 23:41:03.000 136 21239.68 198.27 42928.12 47895.61 2017-05-16 23:41:04.000 136 21239.69 198.25 42928.12 47895.65 2017-05-16 23:41:05.000 136 21239.69 198.25 42928.10 47895.64 2017-05-16 23:41:06.000 136 21239.69 198.27 42928.14 47895.63 2017-05-16 23:41:07.000 136 21239.71 198.27 42928.15 47895.67 2017-05-16 23:41:08.000 136 21239.70 198.26 42928.14 47895.66 2017-05-16 23:41:09.000 136 21239.74 198.25 42928.11 47895.65 2017-05-16 23:41:10.000 136 21239.75 198.25 42928.10 47895.67 2017-05-16 23:41:11.000 136 21239.76 198.26 42928.12 47895.67 2017-05-16 23:41:12.000 136 21239.72 198.23 42928.17 47895.70 2017-05-16 23:41:13.000 136 21239.74 198.24 42928.14 47895.68 2017-05-16 23:41:14.000 136 21239.77 198.25 42928.14 47895.70 2017-05-16 23:41:15.000 136 21239.74 198.24 42928.15 47895.69 2017-05-16 23:41:16.000 136 21239.73 198.23 42928.15 47895.70 2017-05-16 23:41:17.000 136 21239.78 198.23 42928.13 47895.68 2017-05-16 23:41:18.000 136 21239.78 198.21 42928.16 47895.71 2017-05-16 23:41:19.000 136 21239.79 198.21 42928.15 47895.72 2017-05-16 23:41:20.000 136 21239.77 198.19 42928.15 47895.71 2017-05-16 23:41:21.000 136 21239.78 198.19 42928.16 47895.70 2017-05-16 23:41:22.000 136 21239.77 198.19 42928.17 47895.72 2017-05-16 23:41:23.000 136 21239.79 198.20 42928.20 47895.71 2017-05-16 23:41:24.000 136 21239.78 198.19 42928.20 47895.74 2017-05-16 23:41:25.000 136 21239.75 198.19 42928.18 47895.72 2017-05-16 23:41:26.000 136 21239.74 198.19 42928.17 47895.73 2017-05-16 23:41:27.000 136 21239.72 198.18 42928.14 47895.70 2017-05-16 23:41:28.000 136 21239.71 198.18 42928.16 47895.69 2017-05-16 23:41:29.000 136 21239.68 198.19 42928.13 47895.69 2017-05-16 23:41:30.000 136 21239.67 198.20 42928.12 47895.66 2017-05-16 23:41:31.000 136 21239.63 198.18 42928.12 47895.67 2017-05-16 23:41:32.000 136 21239.62 198.17 42928.15 47895.62 2017-05-16 23:41:33.000 136 21239.58 198.19 42928.13 47895.62 2017-05-16 23:41:34.000 136 21239.55 198.20 42928.12 47895.60 2017-05-16 23:41:35.000 136 21239.55 198.19 42928.14 47895.61 2017-05-16 23:41:36.000 136 21239.52 198.23 42928.12 47895.59 2017-05-16 23:41:37.000 136 21239.53 198.19 42928.12 47895.58 2017-05-16 23:41:38.000 136 21239.51 198.18 42928.15 47895.57 2017-05-16 23:41:39.000 136 21239.49 198.18 42928.14 47895.53 2017-05-16 23:41:40.000 136 21239.47 198.20 42928.14 47895.57 2017-05-16 23:41:41.000 136 21239.45 198.19 42928.14 47895.53 2017-05-16 23:41:42.000 136 21239.43 198.21 42928.14 47895.54 2017-05-16 23:41:43.000 136 21239.41 198.18 42928.16 47895.54 2017-05-16 23:41:44.000 136 21239.43 198.14 42928.17 47895.54 2017-05-16 23:41:45.000 136 21239.44 198.14 42928.17 47895.54 2017-05-16 23:41:46.000 136 21239.44 198.11 42928.16 47895.55 2017-05-16 23:41:47.000 136 21239.41 198.09 42928.18 47895.59 2017-05-16 23:41:48.000 136 21239.42 198.11 42928.20 47895.58 2017-05-16 23:41:49.000 136 21239.44 198.11 42928.20 47895.60 2017-05-16 23:41:50.000 136 21239.47 198.09 42928.20 47895.60 2017-05-16 23:41:51.000 136 21239.45 198.08 42928.20 47895.61 2017-05-16 23:41:52.000 136 21239.41 198.06 42928.21 47895.61 2017-05-16 23:41:53.000 136 21239.42 198.03 42928.22 47895.60 2017-05-16 23:41:54.000 136 21239.43 198.03 42928.20 47895.59 2017-05-16 23:41:55.000 136 21239.45 198.01 42928.18 47895.61 2017-05-16 23:41:56.000 136 21239.44 198.01 42928.20 47895.62 2017-05-16 23:41:57.000 136 21239.40 198.02 42928.21 47895.62 2017-05-16 23:41:58.000 136 21239.41 198.04 42928.18 47895.58 2017-05-16 23:41:59.000 136 21239.41 198.01 42928.23 47895.62 2017-05-16 23:42:00.000 136 21239.40 197.99 42928.21 47895.59 2017-05-16 23:42:01.000 136 21239.43 197.98 42928.23 47895.62 2017-05-16 23:42:02.000 136 21239.42 197.96 42928.22 47895.60 2017-05-16 23:42:03.000 136 21239.40 197.95 42928.24 47895.61 2017-05-16 23:42:04.000 136 21239.38 197.94 42928.23 47895.60 2017-05-16 23:42:05.000 136 21239.40 197.95 42928.21 47895.60 2017-05-16 23:42:06.000 136 21239.38 197.97 42928.23 47895.59 2017-05-16 23:42:07.000 136 21239.37 197.93 42928.23 47895.57 2017-05-16 23:42:08.000 136 21239.36 197.93 42928.19 47895.55 2017-05-16 23:42:09.000 136 21239.34 197.91 42928.18 47895.54 2017-05-16 23:42:10.000 136 21239.32 197.93 42928.17 47895.53 2017-05-16 23:42:11.000 136 21239.30 197.91 42928.15 47895.51 2017-05-16 23:42:12.000 136 21239.29 197.89 42928.14 47895.50 2017-05-16 23:42:13.000 136 21239.25 197.86 42928.11 47895.50 2017-05-16 23:42:14.000 136 21239.24 197.85 42928.12 47895.47 2017-05-16 23:42:15.000 136 21239.23 197.84 42928.17 47895.45 2017-05-16 23:42:16.000 136 21239.23 197.82 42928.15 47895.45 2017-05-16 23:42:17.000 136 21239.22 197.80 42928.12 47895.44 2017-05-16 23:42:18.000 136 21239.17 197.79 42928.12 47895.39 2017-05-16 23:42:19.000 136 21239.13 197.78 42928.12 47895.41 2017-05-16 23:42:20.000 136 21239.11 197.75 42928.13 47895.38 2017-05-16 23:42:21.000 136 21239.09 197.75 42928.08 47895.38 2017-05-16 23:42:22.000 136 21239.05 197.76 42928.09 47895.35 2017-05-16 23:42:23.000 136 21239.05 197.74 42928.07 47895.36 2017-05-16 23:42:24.000 136 21239.04 197.73 42928.10 47895.33 2017-05-16 23:42:25.000 136 21239.01 197.71 42928.10 47895.31 2017-05-16 23:42:26.000 136 21239.00 197.71 42928.09 47895.31 2017-05-16 23:42:27.000 136 21239.00 197.69 42928.10 47895.32 2017-05-16 23:42:28.000 136 21238.98 197.67 42928.07 47895.29 2017-05-16 23:42:29.000 136 21238.97 197.68 42928.08 47895.29 2017-05-16 23:42:30.000 136 21238.95 197.70 42928.11 47895.29 2017-05-16 23:42:31.000 136 21238.94 197.68 42928.12 47895.27 2017-05-16 23:42:32.000 136 21238.95 197.64 42928.09 47895.28 2017-05-16 23:42:33.000 136 21238.88 197.65 42928.09 47895.29 2017-05-16 23:42:34.000 136 21238.88 197.66 42928.11 47895.27 2017-05-16 23:42:35.000 136 21238.86 197.64 42928.11 47895.27 2017-05-16 23:42:36.000 136 21238.85 197.61 42928.11 47895.27 2017-05-16 23:42:37.000 136 21238.87 197.59 42928.12 47895.26 2017-05-16 23:42:38.000 136 21238.87 197.58 42928.11 47895.26 2017-05-16 23:42:39.000 136 21238.87 197.59 42928.13 47895.29 2017-05-16 23:42:40.000 136 21238.87 197.57 42928.11 47895.26 2017-05-16 23:42:41.000 136 21238.88 197.55 42928.13 47895.27 2017-05-16 23:42:42.000 136 21238.90 197.54 42928.14 47895.29 2017-05-16 23:42:43.000 136 21238.91 197.50 42928.14 47895.29 2017-05-16 23:42:44.000 136 21238.89 197.49 42928.14 47895.31 2017-05-16 23:42:45.000 136 21238.89 197.49 42928.15 47895.31 2017-05-16 23:42:46.000 136 21238.87 197.49 42928.19 47895.33 2017-05-16 23:42:47.000 136 21238.90 197.47 42928.17 47895.32 2017-05-16 23:42:48.000 136 21238.90 197.44 42928.17 47895.32 2017-05-16 23:42:49.000 136 21238.90 197.45 42928.18 47895.34 2017-05-16 23:42:50.000 136 21238.89 197.45 42928.20 47895.35 2017-05-16 23:42:51.000 136 21238.90 197.49 42928.17 47895.32 2017-05-16 23:42:52.000 136 21238.87 197.48 42928.16 47895.35 2017-05-16 23:42:53.000 136 21238.87 197.46 42928.18 47895.34 2017-05-16 23:42:54.000 136 21238.86 197.49 42928.16 47895.32 2017-05-16 23:42:55.000 136 21238.86 197.49 42928.16 47895.35 2017-05-16 23:42:56.000 136 21238.86 197.48 42928.18 47895.33 2017-05-16 23:42:57.000 136 21238.86 197.48 42928.19 47895.33 2017-05-16 23:42:58.000 136 21238.85 197.48 42928.19 47895.32 2017-05-16 23:42:59.000 136 21238.86 197.49 42928.18 47895.35 2017-05-16 23:43:00.000 136 21238.87 197.49 42928.21 47895.31 2017-05-16 23:43:01.000 136 21238.89 197.49 42928.18 47895.34 2017-05-16 23:43:02.000 136 21238.90 197.49 42928.18 47895.35 2017-05-16 23:43:03.000 136 21238.92 197.49 42928.22 47895.38 2017-05-16 23:43:04.000 136 21238.94 197.46 42928.21 47895.39 2017-05-16 23:43:05.000 136 21238.92 197.52 42928.19 47895.39 2017-05-16 23:43:06.000 136 21238.95 197.49 42928.21 47895.39 2017-05-16 23:43:07.000 136 21238.94 197.49 42928.22 47895.42 2017-05-16 23:43:08.000 136 21238.95 197.47 42928.23 47895.43 2017-05-16 23:43:09.000 136 21238.97 197.47 42928.24 47895.43 2017-05-16 23:43:10.000 136 21238.97 197.51 42928.20 47895.45 2017-05-16 23:43:11.000 136 21238.98 197.52 42928.23 47895.45 2017-05-16 23:43:12.000 136 21238.97 197.52 42928.24 47895.44 2017-05-16 23:43:13.000 136 21238.98 197.51 42928.24 47895.49 2017-05-16 23:43:14.000 136 21239.00 197.54 42928.23 47895.47 2017-05-16 23:43:15.000 136 21239.02 197.55 42928.23 47895.48 2017-05-16 23:43:16.000 136 21239.01 197.54 42928.24 47895.47 2017-05-16 23:43:17.000 136 21239.02 197.54 42928.24 47895.47 2017-05-16 23:43:18.000 136 21239.03 197.56 42928.25 47895.48 2017-05-16 23:43:19.000 136 21239.04 197.54 42928.24 47895.49 2017-05-16 23:43:20.000 136 21239.06 197.56 42928.26 47895.48 2017-05-16 23:43:21.000 136 21239.07 197.56 42928.25 47895.50 2017-05-16 23:43:22.000 136 21239.06 197.54 42928.25 47895.52 2017-05-16 23:43:23.000 136 21239.11 197.54 42928.29 47895.51 2017-05-16 23:43:24.000 136 21239.11 197.54 42928.30 47895.54 2017-05-16 23:43:25.000 136 21239.08 197.52 42928.29 47895.54 2017-05-16 23:43:26.000 136 21239.12 197.50 42928.32 47895.58 2017-05-16 23:43:27.000 136 21239.10 197.51 42928.31 47895.55 2017-05-16 23:43:28.000 136 21239.15 197.49 42928.32 47895.59 2017-05-16 23:43:29.000 136 21239.16 197.48 42928.31 47895.55 2017-05-16 23:43:30.000 136 21239.15 197.49 42928.31 47895.56 2017-05-16 23:43:31.000 136 21239.16 197.52 42928.28 47895.57 2017-05-16 23:43:32.000 136 21239.12 197.55 42928.26 47895.56 2017-05-16 23:43:33.000 136 21239.10 197.55 42928.29 47895.56 2017-05-16 23:43:34.000 136 21239.09 197.58 42928.28 47895.52 2017-05-16 23:43:35.000 136 21239.10 197.59 42928.27 47895.52 2017-05-16 23:43:36.000 136 21239.11 197.58 42928.27 47895.51 2017-05-16 23:43:37.000 136 21239.10 197.55 42928.28 47895.50 2017-05-16 23:43:38.000 136 21239.08 197.57 42928.25 47895.49 2017-05-16 23:43:39.000 136 21239.09 197.57 42928.24 47895.47 2017-05-16 23:43:40.000 136 21239.07 197.59 42928.25 47895.47 2017-05-16 23:43:41.000 136 21239.09 197.59 42928.23 47895.47 2017-05-16 23:43:42.000 136 21239.05 197.61 42928.20 47895.45 2017-05-16 23:43:43.000 136 21239.01 197.63 42928.20 47895.43 2017-05-16 23:43:44.000 136 21238.96 197.63 42928.18 47895.42 2017-05-16 23:43:45.000 136 21238.97 197.63 42928.20 47895.40 2017-05-16 23:43:46.000 136 21238.94 197.63 42928.19 47895.37 2017-05-16 23:43:47.000 136 21238.90 197.61 42928.22 47895.34 2017-05-16 23:43:48.000 136 21238.85 197.61 42928.23 47895.37 2017-05-16 23:43:49.000 136 21238.83 197.64 42928.22 47895.38 2017-05-16 23:43:50.000 136 21238.82 197.64 42928.21 47895.35 2017-05-16 23:43:51.000 136 21238.80 197.62 42928.24 47895.34 2017-05-16 23:43:52.000 136 21238.77 197.65 42928.23 47895.34 2017-05-16 23:43:53.000 136 21238.77 197.64 42928.21 47895.32 2017-05-16 23:43:54.000 136 21238.72 197.64 42928.20 47895.28 2017-05-16 23:43:55.000 136 21238.67 197.67 42928.20 47895.30 2017-05-16 23:43:56.000 136 21238.65 197.66 42928.20 47895.26 2017-05-16 23:43:57.000 136 21238.65 197.67 42928.17 47895.25 2017-05-16 23:43:58.000 136 21238.65 197.66 42928.18 47895.25 2017-05-16 23:43:59.000 136 21238.64 197.66 42928.15 47895.23 2017-05-16 23:44:00.000 136 21238.65 197.64 42928.18 47895.24 2017-05-16 23:44:01.000 136 21238.63 197.63 42928.17 47895.22 2017-05-16 23:44:02.000 136 21238.61 197.63 42928.17 47895.24 2017-05-16 23:44:03.000 136 21238.67 197.60 42928.17 47895.21 2017-05-16 23:44:04.000 136 21238.64 197.61 42928.18 47895.23 2017-05-16 23:44:05.000 136 21238.64 197.60 42928.17 47895.23 2017-05-16 23:44:06.000 136 21238.63 197.61 42928.19 47895.22 2017-05-16 23:44:07.000 136 21238.63 197.61 42928.19 47895.22 2017-05-16 23:44:08.000 136 21238.63 197.59 42928.20 47895.23 2017-05-16 23:44:09.000 136 21238.63 197.59 42928.18 47895.23 2017-05-16 23:44:10.000 136 21238.64 197.58 42928.18 47895.23 2017-05-16 23:44:11.000 136 21238.64 197.60 42928.18 47895.22 2017-05-16 23:44:12.000 136 21238.66 197.59 42928.18 47895.25 2017-05-16 23:44:13.000 136 21238.63 197.59 42928.21 47895.23 2017-05-16 23:44:14.000 136 21238.63 197.57 42928.20 47895.25 2017-05-16 23:44:15.000 136 21238.66 197.57 42928.19 47895.22 2017-05-16 23:44:16.000 136 21238.65 197.59 42928.20 47895.26 2017-05-16 23:44:17.000 136 21238.61 197.62 42928.21 47895.26 2017-05-16 23:44:18.000 136 21238.58 197.66 42928.17 47895.20 2017-05-16 23:44:19.000 136 21238.56 197.70 42928.16 47895.18 2017-05-16 23:44:20.000 136 21238.53 197.70 42928.13 47895.18 2017-05-16 23:44:21.000 136 21238.52 197.69 42928.16 47895.13 2017-05-16 23:44:22.000 136 21238.52 197.70 42928.14 47895.16 2017-05-16 23:44:23.000 136 21238.52 197.70 42928.12 47895.14 2017-05-16 23:44:24.000 136 21238.52 197.69 42928.11 47895.15 2017-05-16 23:44:25.000 136 21238.56 197.69 42928.13 47895.14 2017-05-16 23:44:26.000 136 21238.55 197.68 42928.17 47895.16 2017-05-16 23:44:27.000 136 21238.57 197.67 42928.17 47895.15 2017-05-16 23:44:28.000 136 21238.63 197.69 42928.16 47895.15 2017-05-16 23:44:29.000 136 21238.63 197.71 42928.13 47895.20 2017-05-16 23:44:30.000 136 21238.64 197.69 42928.16 47895.20 2017-05-16 23:44:31.000 136 21238.67 197.70 42928.15 47895.21 2017-05-16 23:44:32.000 136 21238.72 197.68 42928.16 47895.23 2017-05-16 23:44:33.000 136 21238.76 197.66 42928.20 47895.25 2017-05-16 23:44:34.000 136 21238.83 197.65 42928.19 47895.28 2017-05-16 23:44:35.000 136 21238.87 197.64 42928.19 47895.34 2017-05-16 23:44:36.000 136 21238.90 197.62 42928.24 47895.37 2017-05-16 23:44:37.000 136 21238.91 197.63 42928.26 47895.36 2017-05-16 23:44:38.000 136 21238.95 197.67 42928.23 47895.42 2017-05-16 23:44:39.000 136 21238.98 197.70 42928.21 47895.40 2017-05-16 23:44:40.000 136 21239.02 197.71 42928.18 47895.42 2017-05-16 23:44:41.000 136 21239.01 197.73 42928.18 47895.41 2017-05-16 23:44:42.000 136 21239.03 197.74 42928.19 47895.41 2017-05-16 23:44:43.000 136 21239.04 197.77 42928.20 47895.42 2017-05-16 23:44:44.000 136 21239.04 197.80 42928.20 47895.41 2017-05-16 23:44:45.000 136 21239.08 197.78 42928.16 47895.41 2017-05-16 23:44:46.000 136 21239.11 197.74 42928.18 47895.41 2017-05-16 23:44:47.000 136 21239.11 197.75 42928.23 47895.44 2017-05-16 23:44:48.000 136 21239.14 197.75 42928.25 47895.46 2017-05-16 23:44:49.000 136 21239.16 197.75 42928.20 47895.48 2017-05-16 23:44:50.000 136 21239.18 197.76 42928.22 47895.48 2017-05-16 23:44:51.000 136 21239.15 197.76 42928.22 47895.48 2017-05-16 23:44:52.000 136 21239.12 197.80 42928.22 47895.48 2017-05-16 23:44:53.000 136 21239.10 197.80 42928.22 47895.46 2017-05-16 23:44:54.000 136 21239.09 197.79 42928.24 47895.46 2017-05-16 23:44:55.000 136 21239.05 197.81 42928.25 47895.43 2017-05-16 23:44:56.000 136 21238.99 197.83 42928.19 47895.41 2017-05-16 23:44:57.000 136 21238.96 197.82 42928.16 47895.42 2017-05-16 23:44:58.000 136 21238.90 197.86 42928.19 47895.41 2017-05-16 23:44:59.000 136 21238.86 197.88 42928.21 47895.41 2017-05-16 23:45:00.000 136 21238.87 197.85 42928.22 47895.35 2017-05-16 23:45:01.000 136 21238.84 197.86 42928.20 47895.37 2017-05-16 23:45:02.000 136 21238.82 197.89 42928.22 47895.32 2017-05-16 23:45:03.000 136 21238.78 197.91 42928.20 47895.34 2017-05-16 23:45:04.000 136 21238.77 197.91 42928.26 47895.33 2017-05-16 23:45:05.000 136 21238.77 197.91 42928.30 47895.31 2017-05-16 23:45:06.000 136 21238.73 197.94 42928.28 47895.35 2017-05-16 23:45:07.000 136 21238.69 197.95 42928.32 47895.30 2017-05-16 23:45:08.000 136 21238.68 197.93 42928.31 47895.28 2017-05-16 23:45:09.000 136 21238.63 197.96 42928.27 47895.26 2017-05-16 23:45:10.000 136 21238.63 197.95 42928.25 47895.27 2017-05-16 23:45:11.000 136 21238.62 197.99 42928.27 47895.26 2017-05-16 23:45:12.000 136 21238.60 198.01 42928.28 47895.23 2017-05-16 23:45:13.000 136 21238.57 198.03 42928.27 47895.24 2017-05-16 23:45:14.000 136 21238.58 198.02 42928.24 47895.21 2017-05-16 23:45:15.000 136 21238.57 198.05 42928.21 47895.21 2017-05-16 23:45:16.000 136 21238.59 198.08 42928.23 47895.21 2017-05-16 23:45:17.000 136 21238.59 198.06 42928.23 47895.19 2017-05-16 23:45:18.000 136 21238.56 198.10 42928.23 47895.22 2017-05-16 23:45:19.000 136 21238.56 198.13 42928.23 47895.21 2017-05-16 23:45:20.000 136 21238.56 198.14 42928.22 47895.17 2017-05-16 23:45:21.000 136 21238.56 198.18 42928.22 47895.20 2017-05-16 23:45:22.000 136 21238.55 198.17 42928.19 47895.22 2017-05-16 23:45:23.000 136 21238.54 198.18 42928.19 47895.15 2017-05-16 23:45:24.000 136 21238.56 198.22 42928.20 47895.15 2017-05-16 23:45:25.000 136 21238.53 198.25 42928.21 47895.16 2017-05-16 23:45:26.000 136 21238.54 198.23 42928.18 47895.14 2017-05-16 23:45:27.000 136 21238.54 198.22 42928.19 47895.13 2017-05-16 23:45:28.000 136 21238.54 198.23 42928.20 47895.14 2017-05-16 23:45:29.000 136 21238.53 198.25 42928.20 47895.10 2017-05-16 23:45:30.000 136 21238.54 198.25 42928.18 47895.14 2017-05-16 23:45:31.000 136 21238.54 198.24 42928.19 47895.13 2017-05-16 23:45:32.000 136 21238.52 198.25 42928.15 47895.14 2017-05-16 23:45:33.000 136 21238.52 198.29 42928.14 47895.11 2017-05-16 23:45:34.000 136 21238.50 198.27 42928.12 47895.12 2017-05-16 23:45:35.000 136 21238.46 198.25 42928.13 47895.13 2017-05-16 23:45:36.000 136 21238.46 198.27 42928.14 47895.13 2017-05-16 23:45:37.000 136 21238.43 198.26 42928.16 47895.13 2017-05-16 23:45:38.000 136 21238.41 198.28 42928.13 47895.08 2017-05-16 23:45:39.000 136 21238.34 198.31 42928.12 47895.09 2017-05-16 23:45:40.000 136 21238.34 198.33 42928.15 47895.12 2017-05-16 23:45:41.000 136 21238.31 198.32 42928.17 47895.08 2017-05-16 23:45:42.000 136 21238.32 198.31 42928.15 47895.09 2017-05-16 23:45:43.000 136 21238.37 198.30 42928.19 47895.05 2017-05-16 23:45:44.000 136 21238.33 198.33 42928.15 47895.09 2017-05-16 23:45:45.000 136 21238.31 198.35 42928.16 47895.04 2017-05-16 23:45:46.000 136 21238.29 198.37 42928.15 47895.07 2017-05-16 23:45:47.000 136 21238.32 198.34 42928.14 47895.07 2017-05-16 23:45:48.000 136 21238.31 198.36 42928.15 47895.05 2017-05-16 23:45:49.000 136 21238.28 198.38 42928.15 47895.07 2017-05-16 23:45:50.000 136 21238.30 198.40 42928.15 47895.02 2017-05-16 23:45:51.000 136 21238.28 198.42 42928.14 47895.04 2017-05-16 23:45:52.000 136 21238.30 198.43 42928.13 47895.05 2017-05-16 23:45:53.000 136 21238.27 198.46 42928.13 47895.01 2017-05-16 23:45:54.000 136 21238.27 198.43 42928.14 47895.03 2017-05-16 23:45:55.000 136 21238.28 198.41 42928.12 47895.06 2017-05-16 23:45:56.000 136 21238.31 198.42 42928.12 47895.05 2017-05-16 23:45:57.000 136 21238.35 198.42 42928.13 47895.06 2017-05-16 23:45:58.000 136 21238.35 198.45 42928.11 47895.06 2017-05-16 23:45:59.000 136 21238.33 198.50 42928.11 47895.04 2017-05-16 23:46:00.000 136 21238.33 198.57 42928.06 47895.02 2017-05-16 23:46:01.000 136 21238.29 198.60 42928.02 47894.98 2017-05-16 23:46:02.000 136 21238.27 198.61 42927.97 47894.96 2017-05-16 23:46:03.000 136 21238.27 198.61 42927.95 47894.92 2017-05-16 23:46:04.000 136 21238.28 198.64 42927.96 47894.89 2017-05-16 23:46:05.000 136 21238.33 198.65 42927.93 47894.89 2017-05-16 23:46:06.000 136 21238.36 198.64 42927.94 47894.88 2017-05-16 23:46:07.000 136 21238.39 198.63 42927.95 47894.91 2017-05-16 23:46:08.000 136 21238.39 198.65 42927.92 47894.92 2017-05-16 23:46:09.000 136 21238.45 198.64 42927.95 47894.96 2017-05-16 23:46:10.000 136 21238.46 198.64 42927.97 47894.95 2017-05-16 23:46:11.000 136 21238.48 198.68 42927.96 47894.98 2017-05-16 23:46:12.000 136 21238.50 198.65 42927.95 47894.96 2017-05-16 23:46:13.000 136 21238.54 198.65 42927.93 47894.99 2017-05-16 23:46:14.000 136 21238.57 198.66 42927.96 47895.00 2017-05-16 23:46:15.000 136 21238.58 198.64 42927.94 47894.99 2017-05-16 23:46:16.000 136 21238.58 198.62 42927.95 47895.03 2017-05-16 23:46:17.000 136 21238.59 198.61 42927.99 47894.99 2017-05-16 23:46:18.000 136 21238.63 198.59 42927.98 47895.03 2017-05-16 23:46:19.000 136 21238.65 198.57 42928.00 47895.01 2017-05-16 23:46:20.000 136 21238.62 198.57 42927.95 47895.02 2017-05-16 23:46:21.000 136 21238.63 198.57 42927.93 47895.01 2017-05-16 23:46:22.000 136 21238.65 198.54 42927.97 47895.04 2017-05-16 23:46:23.000 136 21238.64 198.53 42927.97 47895.03 2017-05-16 23:46:24.000 136 21238.66 198.52 42927.97 47895.02 2017-05-16 23:46:25.000 136 21238.67 198.54 42927.97 47895.05 2017-05-16 23:46:26.000 136 21238.68 198.54 42927.97 47895.05 2017-05-16 23:46:27.000 136 21238.69 198.51 42927.97 47895.05 2017-05-16 23:46:28.000 136 21238.71 198.50 42927.97 47895.07 2017-05-16 23:46:29.000 136 21238.73 198.47 42927.98 47895.06 2017-05-16 23:46:30.000 136 21238.70 198.47 42927.95 47895.07 2017-05-16 23:46:31.000 136 21238.71 198.47 42927.96 47895.06 2017-05-16 23:46:32.000 136 21238.71 198.46 42927.98 47895.04 2017-05-16 23:46:33.000 136 21238.71 198.44 42927.94 47895.06 2017-05-16 23:46:34.000 136 21238.72 198.45 42927.95 47895.06 2017-05-16 23:46:35.000 136 21238.74 198.46 42927.95 47895.06 2017-05-16 23:46:36.000 136 21238.71 198.47 42927.95 47895.04 2017-05-16 23:46:37.000 136 21238.69 198.45 42927.97 47895.04 2017-05-16 23:46:38.000 136 21238.69 198.45 42927.92 47895.04 2017-05-16 23:46:39.000 136 21238.69 198.42 42927.96 47895.03 2017-05-16 23:46:40.000 136 21238.70 198.40 42927.95 47895.03 2017-05-16 23:46:41.000 136 21238.68 198.40 42927.91 47895.04 2017-05-16 23:46:42.000 136 21238.69 198.39 42927.91 47895.01 2017-05-16 23:46:43.000 136 21238.67 198.38 42927.91 47895.03 2017-05-16 23:46:44.000 136 21238.68 198.37 42927.92 47895.01 2017-05-16 23:46:45.000 136 21238.67 198.34 42927.92 47895.02 2017-05-16 23:46:46.000 136 21238.62 198.35 42927.91 47894.99 2017-05-16 23:46:47.000 136 21238.60 198.34 42927.92 47894.99 2017-05-16 23:46:48.000 136 21238.58 198.35 42927.93 47894.96 2017-05-16 23:46:49.000 136 21238.54 198.34 42927.88 47894.96 2017-05-16 23:46:50.000 136 21238.54 198.35 42927.92 47894.98 2017-05-16 23:46:51.000 136 21238.54 198.35 42927.91 47894.98 2017-05-16 23:46:52.000 136 21238.55 198.35 42927.93 47894.94 2017-05-16 23:46:53.000 136 21238.57 198.34 42927.91 47894.92 2017-05-16 23:46:54.000 136 21238.57 198.32 42927.93 47894.94 2017-05-16 23:46:55.000 136 21238.57 198.30 42927.95 47894.98 2017-05-16 23:46:56.000 136 21238.59 198.28 42927.92 47894.96 2017-05-16 23:46:57.000 136 21238.58 198.29 42927.92 47894.95 2017-05-16 23:46:58.000 136 21238.59 198.28 42927.95 47894.98 2017-05-16 23:46:59.000 136 21238.61 198.27 42927.96 47895.02 2017-05-16 23:47:00.000 136 21238.60 198.23 42927.99 47895.03 2017-05-16 23:47:01.000 136 21238.62 198.22 42927.99 47895.03 2017-05-16 23:47:02.000 136 21238.61 198.21 42927.95 47895.04 2017-05-16 23:47:03.000 136 21238.61 198.19 42927.96 47895.05 2017-05-16 23:47:04.000 136 21238.63 198.20 42927.98 47895.06 2017-05-16 23:47:05.000 136 21238.59 198.20 42928.00 47895.03 2017-05-16 23:47:06.000 136 21238.58 198.19 42928.00 47895.06 2017-05-16 23:47:07.000 136 21238.56 198.17 42927.98 47895.05 2017-05-16 23:47:08.000 136 21238.55 198.14 42928.00 47895.03 2017-05-16 23:47:09.000 136 21238.53 198.13 42928.00 47895.01 2017-05-16 23:47:10.000 136 21238.51 198.12 42928.06 47895.08 2017-05-16 23:47:11.000 136 21238.49 198.09 42928.04 47895.06 2017-05-16 23:47:12.000 136 21238.47 198.06 42928.03 47895.05 2017-05-16 23:47:13.000 136 21238.41 198.08 42928.07 47895.04 2017-05-16 23:47:14.000 136 21238.36 198.10 42928.06 47895.05 2017-05-16 23:47:15.000 136 21238.31 198.11 42928.06 47895.04 2017-05-16 23:47:16.000 136 21238.28 198.13 42928.12 47895.03 2017-05-16 23:47:17.000 136 21238.29 198.14 42928.11 47895.01 2017-05-16 23:47:18.000 136 21238.28 198.15 42928.11 47894.99 2017-05-16 23:47:19.000 136 21238.24 198.17 42928.09 47895.02 2017-05-16 23:47:20.000 136 21238.22 198.18 42928.08 47894.97 2017-05-16 23:47:21.000 136 21238.23 198.21 42928.08 47894.98 2017-05-16 23:47:22.000 136 21238.24 198.24 42928.10 47894.96 2017-05-16 23:47:23.000 136 21238.23 198.26 42928.05 47894.96 2017-05-16 23:47:24.000 136 21238.21 198.28 42928.01 47894.97 2017-05-16 23:47:25.000 136 21238.19 198.29 42928.00 47894.93 2017-05-16 23:47:26.000 136 21238.19 198.31 42928.03 47894.93 2017-05-16 23:47:27.000 136 21238.17 198.34 42928.02 47894.90 2017-05-16 23:47:28.000 136 21238.16 198.39 42928.00 47894.88 2017-05-16 23:47:29.000 136 21238.13 198.41 42928.02 47894.88 2017-05-16 23:47:30.000 136 21238.12 198.42 42927.98 47894.83 2017-05-16 23:47:31.000 136 21238.13 198.43 42927.95 47894.81 2017-05-16 23:47:32.000 136 21238.10 198.44 42927.95 47894.85 2017-05-16 23:47:33.000 136 21238.12 198.42 42927.97 47894.84 2017-05-16 23:47:34.000 136 21238.14 198.46 42927.99 47894.83 2017-05-16 23:47:35.000 136 21238.15 198.47 42928.01 47894.80 2017-05-16 23:47:36.000 136 21238.12 198.51 42927.96 47894.85 2017-05-16 23:47:37.000 136 21238.12 198.55 42927.96 47894.83 2017-05-16 23:47:38.000 136 21238.13 198.60 42927.93 47894.80 2017-05-16 23:47:39.000 136 21238.14 198.61 42927.90 47894.79 2017-05-16 23:47:40.000 136 21238.17 198.62 42927.88 47894.79 2017-05-16 23:47:41.000 136 21238.17 198.64 42927.88 47894.77 2017-05-16 23:47:42.000 136 21238.16 198.64 42927.89 47894.78 2017-05-16 23:47:43.000 136 21238.14 198.67 42927.88 47894.78 2017-05-16 23:47:44.000 136 21238.13 198.69 42927.88 47894.74 2017-05-16 23:47:45.000 136 21238.14 198.67 42927.87 47894.75 2017-05-16 23:47:46.000 136 21238.14 198.71 42927.89 47894.76 2017-05-16 23:47:47.000 136 21238.13 198.72 42927.89 47894.77 2017-05-16 23:47:48.000 136 21238.14 198.72 42927.92 47894.74 2017-05-16 23:47:49.000 136 21238.13 198.72 42927.92 47894.77 2017-05-16 23:47:50.000 136 21238.14 198.72 42927.89 47894.75 2017-05-16 23:47:51.000 136 21238.13 198.71 42927.92 47894.74 2017-05-16 23:47:52.000 136 21238.11 198.72 42927.90 47894.75 2017-05-16 23:47:53.000 136 21238.09 198.75 42927.90 47894.75 2017-05-16 23:47:54.000 136 21238.03 198.77 42927.88 47894.72 2017-05-16 23:47:55.000 136 21238.00 198.80 42927.88 47894.70 2017-05-16 23:47:56.000 136 21237.95 198.83 42927.88 47894.70 2017-05-16 23:47:57.000 136 21237.90 198.85 42927.89 47894.67 2017-05-16 23:47:58.000 136 21237.89 198.86 42927.85 47894.64 2017-05-16 23:47:59.000 136 21237.83 198.89 42927.85 47894.61 2017-05-16 23:48:00.000 136 21237.79 198.93 42927.83 47894.58 2017-05-16 23:48:01.000 136 21237.73 198.97 42927.82 47894.57 2017-05-16 23:48:02.000 136 21237.68 199.04 42927.83 47894.53 2017-05-16 23:48:03.000 136 21237.69 199.09 42927.82 47894.52 2017-05-16 23:48:04.000 136 21237.70 199.13 42927.81 47894.51 2017-05-16 23:48:05.000 136 21237.71 199.16 42927.79 47894.51 2017-05-16 23:48:06.000 136 21237.73 199.20 42927.75 47894.48 2017-05-16 23:48:07.000 136 21237.75 199.22 42927.74 47894.48 2017-05-16 23:48:08.000 136 21237.78 199.22 42927.72 47894.47 2017-05-16 23:48:09.000 136 21237.84 199.26 42927.69 47894.47 2017-05-16 23:48:10.000 136 21237.87 199.28 42927.68 47894.48 2017-05-16 23:48:11.000 136 21237.87 199.30 42927.70 47894.49 2017-05-16 23:48:12.000 136 21237.89 199.29 42927.71 47894.51 2017-05-16 23:48:13.000 136 21237.90 199.33 42927.73 47894.49 2017-05-16 23:48:14.000 136 21237.91 199.36 42927.72 47894.50 2017-05-16 23:48:15.000 136 21237.87 199.35 42927.75 47894.50 2017-05-16 23:48:16.000 136 21237.89 199.37 42927.73 47894.50 2017-05-16 23:48:17.000 136 21237.89 199.44 42927.72 47894.53 2017-05-16 23:48:18.000 136 21237.90 199.46 42927.71 47894.48 2017-05-16 23:48:19.000 136 21237.90 199.49 42927.71 47894.50 2017-05-16 23:48:20.000 136 21237.89 199.51 42927.72 47894.49 2017-05-16 23:48:21.000 136 21237.93 199.53 42927.69 47894.50 2017-05-16 23:48:22.000 136 21238.00 199.52 42927.68 47894.51 2017-05-16 23:48:23.000 136 21238.03 199.54 42927.69 47894.52 2017-05-16 23:48:24.000 136 21238.04 199.57 42927.68 47894.54 2017-05-16 23:48:25.000 136 21238.07 199.56 42927.72 47894.57 2017-05-16 23:48:26.000 136 21238.08 199.56 42927.72 47894.60 2017-05-16 23:48:27.000 136 21238.10 199.61 42927.73 47894.56 2017-05-16 23:48:28.000 136 21238.14 199.61 42927.71 47894.61 2017-05-16 23:48:29.000 136 21238.14 199.62 42927.74 47894.61 2017-05-16 23:48:30.000 136 21238.14 199.64 42927.71 47894.61 2017-05-16 23:48:31.000 136 21238.18 199.64 42927.72 47894.59 2017-05-16 23:48:32.000 136 21238.16 199.64 42927.71 47894.62 2017-05-16 23:48:33.000 136 21238.17 199.64 42927.71 47894.61 2017-05-16 23:48:34.000 136 21238.17 199.63 42927.73 47894.63 2017-05-16 23:48:35.000 136 21238.20 199.61 42927.75 47894.64 2017-05-16 23:48:36.000 136 21238.23 199.60 42927.74 47894.64 2017-05-16 23:48:37.000 136 21238.26 199.61 42927.74 47894.67 2017-05-16 23:48:38.000 136 21238.29 199.59 42927.76 47894.67 2017-05-16 23:48:39.000 136 21238.32 199.57 42927.76 47894.69 2017-05-16 23:48:40.000 136 21238.34 199.56 42927.74 47894.71 2017-05-16 23:48:41.000 136 21238.37 199.56 42927.76 47894.73 2017-05-16 23:48:42.000 136 21238.41 199.54 42927.79 47894.75 2017-05-16 23:48:43.000 136 21238.43 199.52 42927.79 47894.77 2017-05-16 23:48:44.000 136 21238.43 199.51 42927.78 47894.77 2017-05-16 23:48:45.000 136 21238.45 199.49 42927.77 47894.80 2017-05-16 23:48:46.000 136 21238.46 199.48 42927.80 47894.79 2017-05-16 23:48:47.000 136 21238.45 199.48 42927.81 47894.81 2017-05-16 23:48:48.000 136 21238.48 199.48 42927.77 47894.82 2017-05-16 23:48:49.000 136 21238.51 199.49 42927.78 47894.80 2017-05-16 23:48:50.000 136 21238.52 199.48 42927.78 47894.83 2017-05-16 23:48:51.000 136 21238.54 199.49 42927.75 47894.84 2017-05-16 23:48:52.000 136 21238.57 199.45 42927.74 47894.81 2017-05-16 23:48:53.000 136 21238.59 199.43 42927.75 47894.83 2017-05-16 23:48:54.000 136 21238.60 199.42 42927.78 47894.86 2017-05-16 23:48:55.000 136 21238.61 199.37 42927.81 47894.87 2017-05-16 23:48:56.000 136 21238.59 199.36 42927.83 47894.87 2017-05-16 23:48:57.000 136 21238.61 199.33 42927.84 47894.91 2017-05-16 23:48:58.000 136 21238.61 199.36 42927.85 47894.92 2017-05-16 23:48:59.000 136 21238.58 199.36 42927.85 47894.92 2017-05-16 23:49:00.000 136 21238.57 199.36 42927.89 47894.90 2017-05-16 23:49:01.000 136 21238.54 199.38 42927.88 47894.92 2017-05-16 23:49:02.000 136 21238.54 199.43 42927.82 47894.89 2017-05-16 23:49:03.000 136 21238.53 199.44 42927.80 47894.87 2017-05-16 23:49:04.000 136 21238.50 199.46 42927.83 47894.85 2017-05-16 23:49:05.000 136 21238.49 199.49 42927.80 47894.85 2017-05-16 23:49:06.000 136 21238.48 199.52 42927.79 47894.80 2017-05-16 23:49:07.000 136 21238.44 199.51 42927.75 47894.80 2017-05-16 23:49:08.000 136 21238.43 199.53 42927.75 47894.78 2017-05-16 23:49:09.000 136 21238.44 199.57 42927.77 47894.79 2017-05-16 23:49:10.000 136 21238.46 199.61 42927.74 47894.77 2017-05-16 23:49:11.000 136 21238.42 199.63 42927.70 47894.75 2017-05-16 23:49:12.000 136 21238.45 199.64 42927.66 47894.71 2017-05-16 23:49:13.000 136 21238.45 199.67 42927.66 47894.68 2017-05-16 23:49:14.000 136 21238.47 199.69 42927.64 47894.68 2017-05-16 23:49:15.000 136 21238.49 199.69 42927.63 47894.67 2017-05-16 23:49:16.000 136 21238.50 199.69 42927.61 47894.65 2017-05-16 23:49:17.000 136 21238.49 199.70 42927.62 47894.63 2017-05-16 23:49:18.000 136 21238.48 199.74 42927.61 47894.62 2017-05-16 23:49:19.000 136 21238.46 199.74 42927.60 47894.66 2017-05-16 23:49:20.000 136 21238.48 199.75 42927.58 47894.64 2017-05-16 23:49:21.000 136 21238.49 199.75 42927.57 47894.64 2017-05-16 23:49:22.000 136 21238.50 199.74 42927.59 47894.64 2017-05-16 23:49:23.000 136 21238.55 199.76 42927.59 47894.62 2017-05-16 23:49:24.000 136 21238.57 199.75 42927.58 47894.68 2017-05-16 23:49:25.000 136 21238.59 199.77 42927.57 47894.65 2017-05-16 23:49:26.000 136 21238.60 199.74 42927.61 47894.69 2017-05-16 23:49:27.000 136 21238.60 199.75 42927.62 47894.70 2017-05-16 23:49:28.000 136 21238.63 199.76 42927.62 47894.70 2017-05-16 23:49:29.000 136 21238.66 199.75 42927.64 47894.71 2017-05-16 23:49:30.000 136 21238.65 199.77 42927.65 47894.72 2017-05-16 23:49:31.000 136 21238.67 199.77 42927.61 47894.73 2017-05-16 23:49:32.000 136 21238.68 199.75 42927.64 47894.73 2017-05-16 23:49:33.000 136 21238.66 199.75 42927.62 47894.72 2017-05-16 23:49:34.000 136 21238.66 199.78 42927.60 47894.75 2017-05-16 23:49:35.000 136 21238.64 199.78 42927.59 47894.71 2017-05-16 23:49:36.000 136 21238.62 199.78 42927.57 47894.72 2017-05-16 23:49:37.000 136 21238.61 199.78 42927.56 47894.68 2017-05-16 23:49:38.000 136 21238.60 199.76 42927.54 47894.66 2017-05-16 23:49:39.000 136 21238.56 199.71 42927.53 47894.68 2017-05-16 23:49:40.000 136 21238.57 199.72 42927.56 47894.64 2017-05-16 23:49:41.000 136 21238.57 199.71 42927.57 47894.65 2017-05-16 23:49:42.000 136 21238.56 199.70 42927.56 47894.64 2017-05-16 23:49:43.000 136 21238.56 199.66 42927.57 47894.63 2017-05-16 23:49:44.000 136 21238.53 199.64 42927.57 47894.63 2017-05-16 23:49:45.000 136 21238.52 199.64 42927.56 47894.66 2017-05-16 23:49:46.000 136 21238.55 199.62 42927.60 47894.64 2017-05-16 23:49:47.000 136 21238.52 199.63 42927.59 47894.62 2017-05-16 23:49:48.000 136 21238.47 199.61 42927.61 47894.63 2017-05-16 23:49:49.000 136 21238.45 199.59 42927.65 47894.64 2017-05-16 23:49:50.000 136 21238.43 199.59 42927.65 47894.62 2017-05-16 23:49:51.000 136 21238.41 199.58 42927.64 47894.64 2017-05-16 23:49:52.000 136 21238.36 199.56 42927.65 47894.61 2017-05-16 23:49:53.000 136 21238.34 199.55 42927.64 47894.62 2017-05-16 23:49:54.000 136 21238.35 199.58 42927.63 47894.59 2017-05-16 23:49:55.000 136 21238.33 199.56 42927.64 47894.63 2017-05-16 23:49:56.000 136 21238.30 199.55 42927.66 47894.58 2017-05-16 23:49:57.000 136 21238.31 199.53 42927.65 47894.59 2017-05-16 23:49:58.000 136 21238.29 199.55 42927.65 47894.59 2017-05-16 23:49:59.000 136 21238.28 199.54 42927.68 47894.61 2017-05-16 23:50:00.000 136 21238.31 199.55 42927.68 47894.63 2017-05-16 23:50:01.000 136 21238.31 199.53 42927.69 47894.60 2017-05-16 23:50:02.000 136 21238.29 199.53 42927.66 47894.63 2017-05-16 23:50:03.000 136 21238.29 199.51 42927.65 47894.61 2017-05-16 23:50:04.000 136 21238.29 199.54 42927.66 47894.63 2017-05-16 23:50:05.000 136 21238.28 199.57 42927.65 47894.63 2017-05-16 23:50:06.000 136 21238.25 199.57 42927.69 47894.61 2017-05-16 23:50:07.000 136 21238.26 199.56 42927.70 47894.60 2017-05-16 23:50:08.000 136 21238.24 199.58 42927.70 47894.61 2017-05-16 23:50:09.000 136 21238.24 199.61 42927.71 47894.60 2017-05-16 23:50:10.000 136 21238.23 199.63 42927.68 47894.60 2017-05-16 23:50:11.000 136 21238.26 199.63 42927.68 47894.63 2017-05-16 23:50:12.000 136 21238.27 199.68 42927.68 47894.61 2017-05-16 23:50:13.000 136 21238.28 199.68 42927.70 47894.62 2017-05-16 23:50:14.000 136 21238.31 199.64 42927.70 47894.63 2017-05-16 23:50:15.000 136 21238.35 199.66 42927.68 47894.65 2017-05-16 23:50:16.000 136 21238.36 199.66 42927.70 47894.63 2017-05-16 23:50:17.000 136 21238.38 199.68 42927.69 47894.62 2017-05-16 23:50:18.000 136 21238.38 199.70 42927.68 47894.64 2017-05-16 23:50:19.000 136 21238.41 199.71 42927.68 47894.68 2017-05-16 23:50:20.000 136 21238.43 199.70 42927.68 47894.65 2017-05-16 23:50:21.000 136 21238.43 199.69 42927.69 47894.68 2017-05-16 23:50:22.000 136 21238.45 199.64 42927.71 47894.68 2017-05-16 23:50:23.000 136 21238.46 199.58 42927.74 47894.72 2017-05-16 23:50:24.000 136 21238.42 199.53 42927.79 47894.77 2017-05-16 23:50:25.000 136 21238.39 199.51 42927.81 47894.80 2017-05-16 23:50:26.000 136 21238.34 199.54 42927.84 47894.77 2017-05-16 23:50:27.000 136 21238.27 199.55 42927.82 47894.79 2017-05-16 23:50:28.000 136 21238.24 199.61 42927.84 47894.74 2017-05-16 23:50:29.000 136 21238.17 199.64 42927.79 47894.74 2017-05-16 23:50:30.000 136 21238.12 199.72 42927.79 47894.69 2017-05-16 23:50:31.000 136 21238.10 199.73 42927.76 47894.68 2017-05-16 23:50:32.000 136 21238.08 199.75 42927.75 47894.67 2017-05-16 23:50:33.000 136 21238.11 199.76 42927.79 47894.66 2017-05-16 23:50:34.000 136 21238.14 199.79 42927.80 47894.63 2017-05-16 23:50:35.000 136 21238.15 199.81 42927.76 47894.67 2017-05-16 23:50:36.000 136 21238.15 199.82 42927.75 47894.63 2017-05-16 23:50:37.000 136 21238.14 199.81 42927.77 47894.65 2017-05-16 23:50:38.000 136 21238.15 199.80 42927.80 47894.63 2017-05-16 23:50:39.000 136 21238.14 199.83 42927.79 47894.65 2017-05-16 23:50:40.000 136 21238.13 199.85 42927.79 47894.65 2017-05-16 23:50:41.000 136 21238.13 199.87 42927.80 47894.67 2017-05-16 23:50:42.000 136 21238.12 199.92 42927.81 47894.65 2017-05-16 23:50:43.000 136 21238.10 199.93 42927.81 47894.63 2017-05-16 23:50:44.000 136 21238.11 199.94 42927.81 47894.63 2017-05-16 23:50:45.000 136 21238.07 199.96 42927.83 47894.66 2017-05-16 23:50:46.000 136 21238.08 199.99 42927.85 47894.64 2017-05-16 23:50:47.000 136 21238.09 200.02 42927.81 47894.64 2017-05-16 23:50:48.000 136 21238.07 200.04 42927.81 47894.63 2017-05-16 23:50:49.000 136 21238.05 200.10 42927.80 47894.62 2017-05-16 23:50:50.000 136 21238.03 200.11 42927.80 47894.62 2017-05-16 23:50:51.000 136 21238.04 200.14 42927.80 47894.59 2017-05-16 23:50:52.000 136 21238.01 200.14 42927.82 47894.60 2017-05-16 23:50:53.000 136 21237.98 200.18 42927.79 47894.60 2017-05-16 23:50:54.000 136 21238.01 200.22 42927.80 47894.59 2017-05-16 23:50:55.000 136 21238.01 200.25 42927.81 47894.60 2017-05-16 23:50:56.000 136 21238.03 200.26 42927.78 47894.59 2017-05-16 23:50:57.000 136 21238.05 200.28 42927.78 47894.58 2017-05-16 23:50:58.000 136 21238.07 200.27 42927.79 47894.61 2017-05-16 23:50:59.000 136 21238.08 200.30 42927.78 47894.59 2017-05-16 23:51:00.000 136 21238.05 200.32 42927.76 47894.58 2017-05-16 23:51:01.000 136 21238.06 200.33 42927.75 47894.59 2017-05-16 23:51:02.000 136 21238.08 200.34 42927.71 47894.57 2017-05-16 23:51:03.000 136 21238.07 200.36 42927.72 47894.58 2017-05-16 23:51:04.000 136 21238.04 200.36 42927.73 47894.56 2017-05-16 23:51:05.000 136 21238.00 200.39 42927.72 47894.57 2017-05-16 23:51:06.000 136 21238.01 200.41 42927.74 47894.57 2017-05-16 23:51:07.000 136 21237.99 200.42 42927.73 47894.57 2017-05-16 23:51:08.000 136 21238.03 200.41 42927.74 47894.57 2017-05-16 23:51:09.000 136 21238.02 200.43 42927.77 47894.57 2017-05-16 23:51:10.000 136 21238.03 200.42 42927.77 47894.56 2017-05-16 23:51:11.000 136 21238.04 200.42 42927.75 47894.57 2017-05-16 23:51:12.000 136 21238.04 200.46 42927.73 47894.57 2017-05-16 23:51:13.000 136 21238.03 200.44 42927.71 47894.60 2017-05-16 23:51:14.000 136 21238.05 200.44 42927.75 47894.57 2017-05-16 23:51:15.000 136 21238.07 200.45 42927.76 47894.59 2017-05-16 23:51:16.000 136 21238.05 200.49 42927.74 47894.56 2017-05-16 23:51:17.000 136 21238.04 200.50 42927.76 47894.59 2017-05-16 23:51:18.000 136 21238.04 200.50 42927.75 47894.57 2017-05-16 23:51:19.000 136 21238.04 200.53 42927.76 47894.61 2017-05-16 23:51:20.000 136 21238.06 200.54 42927.76 47894.58 2017-05-16 23:51:21.000 136 21238.08 200.54 42927.75 47894.61 2017-05-16 23:51:22.000 136 21238.10 200.53 42927.77 47894.60 2017-05-16 23:51:23.000 136 21238.12 200.55 42927.76 47894.59 2017-05-16 23:51:24.000 136 21238.16 200.57 42927.75 47894.62 2017-05-16 23:51:25.000 136 21238.13 200.59 42927.73 47894.61 2017-05-16 23:51:26.000 136 21238.18 200.64 42927.71 47894.61 2017-05-16 23:51:27.000 136 21238.18 200.67 42927.72 47894.63 2017-05-16 23:51:28.000 136 21238.18 200.68 42927.73 47894.63 2017-05-16 23:51:29.000 136 21238.19 200.72 42927.70 47894.61 2017-05-16 23:51:30.000 136 21238.18 200.73 42927.65 47894.61 2017-05-16 23:51:31.000 136 21238.22 200.73 42927.65 47894.58 2017-05-16 23:51:32.000 136 21238.23 200.72 42927.63 47894.58 2017-05-16 23:51:33.000 136 21238.25 200.73 42927.61 47894.56 2017-05-16 23:51:34.000 136 21238.25 200.77 42927.61 47894.54 2017-05-16 23:51:35.000 136 21238.21 200.75 42927.60 47894.56 2017-05-16 23:51:36.000 136 21238.24 200.74 42927.57 47894.54 2017-05-16 23:51:37.000 136 21238.23 200.75 42927.58 47894.54 2017-05-16 23:51:38.000 136 21238.26 200.73 42927.59 47894.53 2017-05-16 23:51:39.000 136 21238.24 200.72 42927.57 47894.52 2017-05-16 23:51:40.000 136 21238.25 200.71 42927.57 47894.56 2017-05-16 23:51:41.000 136 21238.26 200.67 42927.57 47894.55 2017-05-16 23:51:42.000 136 21238.26 200.64 42927.58 47894.53 2017-05-16 23:51:43.000 136 21238.26 200.63 42927.60 47894.53 2017-05-16 23:51:44.000 136 21238.25 200.60 42927.62 47894.55 2017-05-16 23:51:45.000 136 21238.24 200.60 42927.61 47894.54 2017-05-16 23:51:46.000 136 21238.21 200.58 42927.62 47894.53 2017-05-16 23:51:47.000 136 21238.19 200.58 42927.61 47894.53 2017-05-16 23:51:48.000 136 21238.19 200.57 42927.61 47894.52 2017-05-16 23:51:49.000 136 21238.18 200.57 42927.62 47894.49 2017-05-16 23:51:50.000 136 21238.16 200.56 42927.61 47894.52 2017-05-16 23:51:51.000 136 21238.17 200.55 42927.65 47894.49 2017-05-16 23:51:52.000 136 21238.15 200.55 42927.64 47894.52 2017-05-16 23:51:53.000 136 21238.15 200.53 42927.64 47894.50 2017-05-16 23:51:54.000 136 21238.17 200.53 42927.61 47894.51 2017-05-16 23:51:55.000 136 21238.13 200.50 42927.60 47894.52 2017-05-16 23:51:56.000 136 21238.12 200.48 42927.61 47894.52 2017-05-16 23:51:57.000 136 21238.15 200.48 42927.64 47894.52 2017-05-16 23:51:58.000 136 21238.17 200.47 42927.65 47894.54 2017-05-16 23:51:59.000 136 21238.19 200.44 42927.64 47894.53 2017-05-16 23:52:00.000 136 21238.22 200.43 42927.64 47894.54 2017-05-16 23:52:01.000 136 21238.22 200.42 42927.62 47894.52 2017-05-16 23:52:02.000 136 21238.21 200.39 42927.61 47894.55 2017-05-16 23:52:03.000 136 21238.23 200.37 42927.66 47894.55 2017-05-16 23:52:04.000 136 21238.19 200.36 42927.67 47894.56 2017-05-16 23:52:05.000 136 21238.20 200.38 42927.65 47894.57 2017-05-16 23:52:06.000 136 21238.18 200.35 42927.63 47894.56 2017-05-16 23:52:07.000 136 21238.17 200.36 42927.66 47894.57 2017-05-16 23:52:08.000 136 21238.16 200.38 42927.66 47894.54 2017-05-16 23:52:09.000 136 21238.15 200.39 42927.67 47894.55 2017-05-16 23:52:10.000 136 21238.14 200.38 42927.68 47894.54 2017-05-16 23:52:11.000 136 21238.17 200.40 42927.68 47894.55 2017-05-16 23:52:12.000 136 21238.21 200.39 42927.68 47894.55 2017-05-16 23:52:13.000 136 21238.18 200.40 42927.67 47894.59 2017-05-16 23:52:14.000 136 21238.20 200.37 42927.65 47894.58 2017-05-16 23:52:15.000 136 21238.20 200.38 42927.68 47894.58 2017-05-16 23:52:16.000 136 21238.19 200.39 42927.65 47894.59 2017-05-16 23:52:17.000 136 21238.19 200.40 42927.68 47894.58 2017-05-16 23:52:18.000 136 21238.19 200.39 42927.68 47894.57 2017-05-16 23:52:19.000 136 21238.20 200.38 42927.66 47894.58 2017-05-16 23:52:20.000 136 21238.18 200.37 42927.68 47894.56 2017-05-16 23:52:21.000 136 21238.17 200.36 42927.65 47894.58 2017-05-16 23:52:22.000 136 21238.17 200.38 42927.71 47894.57 2017-05-16 23:52:23.000 136 21238.15 200.37 42927.69 47894.57 2017-05-16 23:52:24.000 136 21238.15 200.36 42927.73 47894.59 2017-05-16 23:52:25.000 136 21238.12 200.32 42927.72 47894.56 2017-05-16 23:52:26.000 136 21238.07 200.30 42927.72 47894.55 2017-05-16 23:52:27.000 136 21238.03 200.32 42927.70 47894.54 2017-05-16 23:52:28.000 136 21238.02 200.30 42927.71 47894.55 2017-05-16 23:52:29.000 136 21237.99 200.30 42927.75 47894.53 2017-05-16 23:52:30.000 136 21237.96 200.30 42927.72 47894.52 2017-05-16 23:52:31.000 136 21237.90 200.28 42927.74 47894.51 2017-05-16 23:52:32.000 136 21237.89 200.30 42927.75 47894.49 2017-05-16 23:52:33.000 136 21237.88 200.32 42927.76 47894.51 2017-05-16 23:52:34.000 136 21237.84 200.32 42927.74 47894.47 2017-05-16 23:52:35.000 136 21237.79 200.32 42927.74 47894.46 2017-05-16 23:52:36.000 136 21237.76 200.32 42927.75 47894.46 2017-05-16 23:52:37.000 136 21237.73 200.32 42927.74 47894.45 2017-05-16 23:52:38.000 136 21237.73 200.31 42927.74 47894.42 2017-05-16 23:52:39.000 136 21237.69 200.34 42927.73 47894.44 2017-05-16 23:52:40.000 136 21237.65 200.37 42927.75 47894.41 2017-05-16 23:52:41.000 136 21237.64 200.38 42927.73 47894.37 2017-05-16 23:52:42.000 136 21237.64 200.38 42927.74 47894.41 2017-05-16 23:52:43.000 136 21237.60 200.38 42927.74 47894.35 2017-05-16 23:52:44.000 136 21237.60 200.39 42927.74 47894.32 2017-05-16 23:52:45.000 136 21237.59 200.41 42927.70 47894.33 2017-05-16 23:52:46.000 136 21237.56 200.39 42927.71 47894.34 2017-05-16 23:52:47.000 136 21237.56 200.39 42927.73 47894.32 2017-05-16 23:52:48.000 136 21237.56 200.39 42927.73 47894.32 2017-05-16 23:52:49.000 136 21237.61 200.39 42927.74 47894.34 2017-05-16 23:52:50.000 136 21237.62 200.39 42927.74 47894.32 2017-05-16 23:52:51.000 136 21237.62 200.41 42927.76 47894.38 2017-05-16 23:52:52.000 136 21237.63 200.40 42927.74 47894.37 2017-05-16 23:52:53.000 136 21237.62 200.41 42927.76 47894.36 2017-05-16 23:52:54.000 136 21237.59 200.43 42927.76 47894.38 2017-05-16 23:52:55.000 136 21237.58 200.45 42927.77 47894.38 2017-05-16 23:52:56.000 136 21237.58 200.45 42927.75 47894.35 2017-05-16 23:52:57.000 136 21237.54 200.48 42927.76 47894.35 2017-05-16 23:52:58.000 136 21237.55 200.50 42927.72 47894.35 2017-05-16 23:52:59.000 136 21237.51 200.52 42927.74 47894.33 2017-05-16 23:53:00.000 136 21237.51 200.54 42927.72 47894.35 2017-05-16 23:53:01.000 136 21237.49 200.57 42927.69 47894.28 2017-05-16 23:53:02.000 136 21237.50 200.61 42927.70 47894.31 2017-05-16 23:53:03.000 136 21237.46 200.62 42927.69 47894.31 2017-05-16 23:53:04.000 136 21237.46 200.63 42927.72 47894.29 2017-05-16 23:53:05.000 136 21237.47 200.67 42927.69 47894.28 2017-05-16 23:53:06.000 136 21237.46 200.69 42927.69 47894.28 2017-05-16 23:53:07.000 136 21237.51 200.71 42927.69 47894.28 2017-05-16 23:53:08.000 136 21237.50 200.75 42927.68 47894.26 2017-05-16 23:53:09.000 136 21237.51 200.77 42927.68 47894.29 2017-05-16 23:53:10.000 136 21237.50 200.77 42927.70 47894.30 2017-05-16 23:53:11.000 136 21237.51 200.79 42927.72 47894.30 2017-05-16 23:53:12.000 136 21237.51 200.80 42927.72 47894.29 2017-05-16 23:53:13.000 136 21237.53 200.80 42927.70 47894.31 2017-05-16 23:53:14.000 136 21237.53 200.80 42927.72 47894.31 2017-05-16 23:53:15.000 136 21237.53 200.82 42927.75 47894.29 2017-05-16 23:53:16.000 136 21237.55 200.85 42927.69 47894.34 2017-05-16 23:53:17.000 136 21237.56 200.87 42927.68 47894.32 2017-05-16 23:53:18.000 136 21237.56 200.88 42927.70 47894.31 2017-05-16 23:53:19.000 136 21237.54 200.88 42927.69 47894.34 2017-05-16 23:53:20.000 136 21237.53 200.88 42927.70 47894.31 2017-05-16 23:53:21.000 136 21237.51 200.93 42927.70 47894.32 2017-05-16 23:53:22.000 136 21237.51 200.96 42927.72 47894.34 2017-05-16 23:53:23.000 136 21237.52 200.98 42927.72 47894.30 2017-05-16 23:53:24.000 136 21237.50 200.98 42927.71 47894.29 2017-05-16 23:53:25.000 136 21237.47 201.04 42927.69 47894.31 2017-05-16 23:53:26.000 136 21237.45 201.06 42927.70 47894.27 2017-05-16 23:53:27.000 136 21237.43 201.07 42927.68 47894.27 2017-05-16 23:53:28.000 136 21237.40 201.10 42927.67 47894.24 2017-05-16 23:53:29.000 136 21237.40 201.14 42927.68 47894.23 2017-05-16 23:53:30.000 136 21237.38 201.19 42927.68 47894.19 2017-05-16 23:53:31.000 136 21237.36 201.23 42927.64 47894.18 2017-05-16 23:53:32.000 136 21237.34 201.26 42927.64 47894.16 2017-05-16 23:53:33.000 136 21237.33 201.29 42927.60 47894.14 2017-05-16 23:53:34.000 136 21237.27 201.31 42927.61 47894.14 2017-05-16 23:53:35.000 136 21237.26 201.35 42927.62 47894.11 2017-05-16 23:53:36.000 136 21237.28 201.37 42927.64 47894.10 2017-05-16 23:53:37.000 136 21237.24 201.40 42927.60 47894.09 2017-05-16 23:53:38.000 136 21237.27 201.45 42927.59 47894.08 2017-05-16 23:53:39.000 136 21237.24 201.45 42927.60 47894.06 2017-05-16 23:53:40.000 136 21237.24 201.45 42927.61 47894.08 2017-05-16 23:53:41.000 136 21237.27 201.47 42927.63 47894.06 2017-05-16 23:53:42.000 136 21237.28 201.42 42927.64 47894.08 2017-05-16 23:53:43.000 136 21237.29 201.44 42927.67 47894.14 2017-05-16 23:53:44.000 136 21237.26 201.49 42927.67 47894.13 2017-05-16 23:53:45.000 136 21237.29 201.50 42927.66 47894.16 2017-05-16 23:53:46.000 136 21237.32 201.52 42927.70 47894.18 2017-05-16 23:53:47.000 136 21237.32 201.52 42927.70 47894.21 2017-05-16 23:53:48.000 136 21237.36 201.54 42927.73 47894.21 2017-05-16 23:53:49.000 136 21237.35 201.55 42927.72 47894.21 2017-05-16 23:53:50.000 136 21237.36 201.56 42927.72 47894.25 2017-05-16 23:53:51.000 136 21237.39 201.60 42927.74 47894.28 2017-05-16 23:53:52.000 136 21237.39 201.62 42927.73 47894.26 2017-05-16 23:53:53.000 136 21237.37 201.63 42927.73 47894.28 2017-05-16 23:53:54.000 136 21237.36 201.66 42927.74 47894.30 2017-05-16 23:53:55.000 136 21237.37 201.70 42927.73 47894.31 2017-05-16 23:53:56.000 136 21237.37 201.72 42927.75 47894.28 2017-05-16 23:53:57.000 136 21237.37 201.76 42927.74 47894.28 2017-05-16 23:53:58.000 136 21237.37 201.79 42927.70 47894.26 2017-05-16 23:53:59.000 136 21237.40 201.80 42927.69 47894.26 2017-05-16 23:54:00.000 136 21237.40 201.81 42927.73 47894.25 2017-05-16 23:54:01.000 136 21237.38 201.84 42927.73 47894.28 2017-05-16 23:54:02.000 136 21237.35 201.87 42927.68 47894.24 2017-05-16 23:54:03.000 136 21237.34 201.88 42927.68 47894.24 2017-05-16 23:54:04.000 136 21237.37 201.91 42927.69 47894.23 2017-05-16 23:54:05.000 136 21237.38 201.95 42927.68 47894.25 2017-05-16 23:54:06.000 136 21237.41 201.94 42927.65 47894.23 2017-05-16 23:54:07.000 136 21237.38 201.98 42927.68 47894.21 2017-05-16 23:54:08.000 136 21237.38 201.99 42927.64 47894.24 2017-05-16 23:54:09.000 136 21237.40 201.99 42927.64 47894.21 2017-05-16 23:54:10.000 136 21237.41 202.03 42927.66 47894.22 2017-05-16 23:54:11.000 136 21237.38 202.07 42927.65 47894.19 2017-05-16 23:54:12.000 136 21237.36 202.11 42927.64 47894.22 2017-05-16 23:54:13.000 136 21237.38 202.14 42927.64 47894.22 2017-05-16 23:54:14.000 136 21237.38 202.19 42927.63 47894.19 2017-05-16 23:54:15.000 136 21237.38 202.20 42927.65 47894.18 2017-05-16 23:54:16.000 136 21237.40 202.22 42927.64 47894.18 2017-05-16 23:54:17.000 136 21237.39 202.29 42927.61 47894.20 2017-05-16 23:54:18.000 136 21237.40 202.34 42927.63 47894.19 2017-05-16 23:54:19.000 136 21237.42 202.34 42927.60 47894.18 2017-05-16 23:54:20.000 136 21237.43 202.37 42927.61 47894.19 2017-05-16 23:54:21.000 136 21237.43 202.43 42927.63 47894.19 2017-05-16 23:54:22.000 136 21237.47 202.48 42927.60 47894.20 2017-05-16 23:54:23.000 136 21237.49 202.49 42927.58 47894.17 2017-05-16 23:54:24.000 136 21237.51 202.54 42927.55 47894.17 2017-05-16 23:54:25.000 136 21237.54 202.56 42927.53 47894.17 2017-05-16 23:54:26.000 136 21237.56 202.59 42927.54 47894.19 2017-05-16 23:54:27.000 136 21237.60 202.64 42927.52 47894.16 2017-05-16 23:54:28.000 136 21237.60 202.69 42927.48 47894.18 2017-05-16 23:54:29.000 136 21237.61 202.69 42927.47 47894.19 2017-05-16 23:54:30.000 136 21237.64 202.68 42927.50 47894.18 2017-05-16 23:54:31.000 136 21237.69 202.66 42927.52 47894.20 2017-05-16 23:54:32.000 136 21237.72 202.68 42927.48 47894.23 2017-05-16 23:54:33.000 136 21237.74 202.69 42927.49 47894.20 2017-05-16 23:54:34.000 136 21237.75 202.69 42927.53 47894.24 2017-05-16 23:54:35.000 136 21237.77 202.69 42927.49 47894.25 2017-05-16 23:54:36.000 136 21237.80 202.74 42927.50 47894.23 2017-05-16 23:54:37.000 136 21237.78 202.76 42927.48 47894.26 2017-05-16 23:54:38.000 136 21237.80 202.76 42927.47 47894.25 2017-05-16 23:54:39.000 136 21237.84 202.74 42927.49 47894.27 2017-05-16 23:54:40.000 136 21237.84 202.75 42927.50 47894.27 2017-05-16 23:54:41.000 136 21237.86 202.75 42927.54 47894.30 2017-05-16 23:54:42.000 136 21237.85 202.74 42927.51 47894.29 2017-05-16 23:54:43.000 136 21237.88 202.75 42927.53 47894.30 2017-05-16 23:54:44.000 136 21237.87 202.79 42927.53 47894.32 2017-05-16 23:54:45.000 136 21237.89 202.75 42927.53 47894.28 2017-05-16 23:54:46.000 136 21237.91 202.76 42927.53 47894.31 2017-05-16 23:54:47.000 136 21237.93 202.78 42927.51 47894.32 2017-05-16 23:54:48.000 136 21237.95 202.78 42927.52 47894.34 2017-05-16 23:54:49.000 136 21237.95 202.79 42927.52 47894.33 2017-05-16 23:54:50.000 136 21237.97 202.82 42927.53 47894.32 2017-05-16 23:54:51.000 136 21237.98 202.84 42927.53 47894.36 2017-05-16 23:54:52.000 136 21237.95 202.83 42927.53 47894.38 2017-05-16 23:54:53.000 136 21237.96 202.86 42927.55 47894.36 2017-05-16 23:54:54.000 136 21238.03 202.85 42927.55 47894.37 2017-05-16 23:54:55.000 136 21238.03 202.85 42927.54 47894.38 2017-05-16 23:54:56.000 136 21238.06 202.85 42927.55 47894.39 2017-05-16 23:54:57.000 136 21238.10 202.82 42927.54 47894.43 2017-05-16 23:54:58.000 136 21238.09 202.84 42927.56 47894.44 2017-05-16 23:54:59.000 136 21238.14 202.80 42927.58 47894.46 2017-05-16 23:55:00.000 136 21238.18 202.76 42927.65 47894.51 2017-05-16 23:55:01.000 136 21238.18 202.76 42927.68 47894.56 2017-05-16 23:55:02.000 136 21238.25 202.77 42927.70 47894.60 2017-05-16 23:55:03.000 136 21238.25 202.79 42927.75 47894.66 2017-05-16 23:55:04.000 136 21238.27 202.80 42927.77 47894.70 2017-05-16 23:55:05.000 136 21238.29 202.83 42927.79 47894.72 2017-05-16 23:55:06.000 136 21238.29 202.85 42927.79 47894.71 2017-05-16 23:55:07.000 136 21238.32 202.88 42927.80 47894.77 2017-05-16 23:55:08.000 136 21238.35 202.89 42927.80 47894.72 2017-05-16 23:55:09.000 136 21238.34 202.92 42927.80 47894.76 2017-05-16 23:55:10.000 136 21238.35 202.92 42927.82 47894.78 2017-05-16 23:55:11.000 136 21238.36 202.94 42927.80 47894.77 2017-05-16 23:55:12.000 136 21238.40 202.96 42927.82 47894.79 2017-05-16 23:55:13.000 136 21238.40 202.98 42927.83 47894.80 2017-05-16 23:55:14.000 136 21238.39 203.03 42927.84 47894.78 2017-05-16 23:55:15.000 136 21238.37 203.04 42927.81 47894.81 2017-05-16 23:55:16.000 136 21238.41 203.03 42927.81 47894.78 2017-05-16 23:55:17.000 136 21238.41 203.03 42927.84 47894.81 2017-05-16 23:55:18.000 136 21238.43 203.03 42927.85 47894.82 2017-05-16 23:55:19.000 136 21238.49 203.05 42927.87 47894.83 2017-05-16 23:55:20.000 136 21238.47 203.06 42927.88 47894.85 2017-05-16 23:55:21.000 136 21238.48 203.03 42927.86 47894.88 2017-05-16 23:55:22.000 136 21238.49 203.04 42927.90 47894.87 2017-05-16 23:55:23.000 136 21238.50 203.03 42927.87 47894.91 2017-05-16 23:55:24.000 136 21238.51 203.06 42927.91 47894.90 2017-05-16 23:55:25.000 136 21238.53 203.06 42927.93 47894.94 2017-05-16 23:55:26.000 136 21238.54 203.06 42927.94 47894.93 2017-05-16 23:55:27.000 136 21238.59 203.05 42927.93 47894.97 2017-05-16 23:55:28.000 136 21238.60 203.05 42927.95 47895.00 2017-05-16 23:55:29.000 136 21238.63 203.07 42927.95 47895.01 2017-05-16 23:55:30.000 136 21238.64 203.08 42927.93 47895.01 2017-05-16 23:55:31.000 136 21238.64 203.09 42927.91 47895.04 2017-05-16 23:55:32.000 136 21238.67 203.11 42927.94 47895.05 2017-05-16 23:55:33.000 136 21238.63 203.11 42927.94 47895.05 2017-05-16 23:55:34.000 136 21238.64 203.11 42927.95 47895.05 2017-05-16 23:55:35.000 136 21238.65 203.14 42927.97 47895.07 2017-05-16 23:55:36.000 136 21238.63 203.14 42927.98 47895.07 2017-05-16 23:55:37.000 136 21238.64 203.17 42927.99 47895.05 2017-05-16 23:55:38.000 136 21238.64 203.17 42927.97 47895.05 2017-05-16 23:55:39.000 136 21238.64 203.19 42927.97 47895.04 2017-05-16 23:55:40.000 136 21238.64 203.17 42927.96 47895.03 2017-05-16 23:55:41.000 136 21238.63 203.15 42927.95 47895.00 2017-05-16 23:55:42.000 136 21238.62 203.18 42927.95 47895.01 2017-05-16 23:55:43.000 136 21238.63 203.15 42927.95 47895.03 2017-05-16 23:55:44.000 136 21238.63 203.15 42927.92 47895.01 2017-05-16 23:55:45.000 136 21238.60 203.17 42927.92 47895.04 2017-05-16 23:55:46.000 136 21238.60 203.12 42927.93 47895.02 2017-05-16 23:55:47.000 136 21238.62 203.11 42927.97 47895.04 2017-05-16 23:55:48.000 136 21238.63 203.07 42927.99 47895.07 2017-05-16 23:55:49.000 136 21238.65 203.04 42928.05 47895.11 2017-05-16 23:55:50.000 136 21238.68 202.99 42928.09 47895.13 2017-05-16 23:55:51.000 136 21238.68 203.01 42928.08 47895.16 2017-05-16 23:55:52.000 136 21238.67 203.00 42928.10 47895.20 2017-05-16 23:55:53.000 136 21238.68 202.95 42928.11 47895.21 2017-05-16 23:55:54.000 136 21238.68 202.95 42928.12 47895.21 2017-05-16 23:55:55.000 136 21238.69 202.95 42928.15 47895.23 2017-05-16 23:55:56.000 136 21238.71 202.94 42928.16 47895.21 2017-05-16 23:55:57.000 136 21238.72 202.93 42928.13 47895.26 2017-05-16 23:55:58.000 136 21238.72 202.90 42928.17 47895.24 2017-05-16 23:55:59.000 136 21238.73 202.90 42928.19 47895.25 2017-05-16 23:56:00.000 136 21238.72 202.91 42928.18 47895.26 2017-05-16 23:56:01.000 136 21238.74 202.90 42928.18 47895.25 2017-05-16 23:56:02.000 136 21238.74 202.92 42928.17 47895.25 2017-05-16 23:56:03.000 136 21238.72 202.93 42928.17 47895.24 2017-05-16 23:56:04.000 136 21238.70 202.94 42928.19 47895.25 2017-05-16 23:56:05.000 136 21238.68 202.95 42928.15 47895.22 2017-05-16 23:56:06.000 136 21238.65 202.97 42928.12 47895.22 2017-05-16 23:56:07.000 136 21238.62 203.00 42928.11 47895.19 2017-05-16 23:56:08.000 136 21238.61 203.01 42928.08 47895.20 2017-05-16 23:56:09.000 136 21238.63 203.02 42928.10 47895.16 2017-05-16 23:56:10.000 136 21238.61 203.04 42928.06 47895.14 2017-05-16 23:56:11.000 136 21238.59 203.07 42928.02 47895.08 2017-05-16 23:56:12.000 136 21238.58 203.07 42928.03 47895.10 2017-05-16 23:56:13.000 136 21238.58 203.07 42928.03 47895.08 2017-05-16 23:56:14.000 136 21238.58 203.07 42928.00 47895.08 2017-05-16 23:56:15.000 136 21238.57 203.05 42928.03 47895.08 2017-05-16 23:56:16.000 136 21238.56 203.07 42928.01 47895.06 2017-05-16 23:56:17.000 136 21238.60 203.05 42928.00 47895.08 2017-05-16 23:56:18.000 136 21238.60 203.07 42927.99 47895.08 2017-05-16 23:56:19.000 136 21238.60 203.09 42927.96 47895.06 2017-05-16 23:56:20.000 136 21238.61 203.11 42927.98 47895.05 2017-05-16 23:56:21.000 136 21238.62 203.13 42927.98 47895.04 2017-05-16 23:56:22.000 136 21238.63 203.14 42927.95 47895.04 2017-05-16 23:56:23.000 136 21238.62 203.17 42927.93 47895.04 2017-05-16 23:56:24.000 136 21238.61 203.17 42927.91 47895.02 2017-05-16 23:56:25.000 136 21238.63 203.16 42927.90 47895.00 2017-05-16 23:56:26.000 136 21238.63 203.16 42927.93 47894.99 2017-05-16 23:56:27.000 136 21238.62 203.15 42927.89 47894.98 2017-05-16 23:56:28.000 136 21238.59 203.16 42927.89 47894.98 2017-05-16 23:56:29.000 136 21238.62 203.16 42927.88 47894.97 2017-05-16 23:56:30.000 136 21238.61 203.15 42927.89 47894.96 2017-05-16 23:56:31.000 136 21238.60 203.16 42927.91 47894.98 2017-05-16 23:56:32.000 136 21238.60 203.16 42927.92 47894.97 2017-05-16 23:56:33.000 136 21238.58 203.18 42927.92 47894.93 2017-05-16 23:56:34.000 136 21238.57 203.18 42927.90 47894.94 2017-05-16 23:56:35.000 136 21238.57 203.18 42927.89 47894.94 2017-05-16 23:56:36.000 136 21238.54 203.17 42927.86 47894.91 2017-05-16 23:56:37.000 136 21238.49 203.19 42927.86 47894.89 2017-05-16 23:56:38.000 136 21238.48 203.22 42927.84 47894.87 2017-05-16 23:56:39.000 136 21238.44 203.22 42927.82 47894.84 2017-05-16 23:56:40.000 136 21238.44 203.26 42927.82 47894.84 2017-05-16 23:56:41.000 136 21238.49 203.27 42927.81 47894.84 2017-05-16 23:56:42.000 136 21238.46 203.27 42927.82 47894.83 2017-05-16 23:56:43.000 136 21238.45 203.25 42927.80 47894.81 2017-05-16 23:56:44.000 136 21238.45 203.21 42927.80 47894.80 2017-05-16 23:56:45.000 136 21238.48 203.23 42927.78 47894.81 2017-05-16 23:56:46.000 136 21238.46 203.22 42927.77 47894.80 2017-05-16 23:56:47.000 136 21238.44 203.23 42927.76 47894.78 2017-05-16 23:56:48.000 136 21238.46 203.22 42927.74 47894.80 2017-05-16 23:56:49.000 136 21238.48 203.21 42927.76 47894.79 2017-05-16 23:56:50.000 136 21238.45 203.24 42927.76 47894.78 2017-05-16 23:56:51.000 136 21238.45 203.24 42927.77 47894.76 2017-05-16 23:56:52.000 136 21238.46 203.22 42927.73 47894.76 2017-05-16 23:56:53.000 136 21238.44 203.23 42927.75 47894.78 2017-05-16 23:56:54.000 136 21238.42 203.29 42927.73 47894.73 2017-05-16 23:56:55.000 136 21238.40 203.29 42927.70 47894.76 2017-05-16 23:56:56.000 136 21238.39 203.29 42927.70 47894.72 2017-05-16 23:56:57.000 136 21238.38 203.29 42927.67 47894.74 2017-05-16 23:56:58.000 136 21238.36 203.30 42927.68 47894.72 2017-05-16 23:56:59.000 136 21238.33 203.34 42927.68 47894.68 2017-05-16 23:57:00.000 136 21238.33 203.35 42927.66 47894.67 2017-05-16 23:57:01.000 136 21238.30 203.37 42927.67 47894.67 2017-05-16 23:57:02.000 136 21238.29 203.36 42927.65 47894.64 2017-05-16 23:57:03.000 136 21238.31 203.35 42927.65 47894.64 2017-05-16 23:57:04.000 136 21238.35 203.35 42927.69 47894.63 2017-05-16 23:57:05.000 136 21238.36 203.34 42927.66 47894.62 2017-05-16 23:57:06.000 136 21238.35 203.33 42927.67 47894.65 2017-05-16 23:57:07.000 136 21238.36 203.32 42927.65 47894.65 2017-05-16 23:57:08.000 136 21238.35 203.33 42927.63 47894.67 2017-05-16 23:57:09.000 136 21238.38 203.32 42927.62 47894.64 2017-05-16 23:57:10.000 136 21238.39 203.31 42927.62 47894.67 2017-05-16 23:57:11.000 136 21238.41 203.30 42927.65 47894.68 2017-05-16 23:57:12.000 136 21238.41 203.32 42927.66 47894.67 2017-05-16 23:57:13.000 136 21238.44 203.31 42927.68 47894.68 2017-05-16 23:57:14.000 136 21238.44 203.30 42927.70 47894.69 2017-05-16 23:57:15.000 136 21238.43 203.29 42927.69 47894.68 2017-05-16 23:57:16.000 136 21238.39 203.29 42927.70 47894.66 2017-05-16 23:57:17.000 136 21238.39 203.30 42927.71 47894.68 2017-05-16 23:57:18.000 136 21238.37 203.30 42927.70 47894.67 2017-05-16 23:57:19.000 136 21238.38 203.27 42927.70 47894.68 2017-05-16 23:57:20.000 136 21238.39 203.26 42927.70 47894.67 2017-05-16 23:57:21.000 136 21238.35 203.26 42927.68 47894.65 2017-05-16 23:57:22.000 136 21238.32 203.26 42927.70 47894.67 2017-05-16 23:57:23.000 136 21238.30 203.27 42927.71 47894.66 2017-05-16 23:57:24.000 136 21238.28 203.25 42927.74 47894.66 2017-05-16 23:57:25.000 136 21238.28 203.26 42927.74 47894.64 2017-05-16 23:57:26.000 136 21238.26 203.27 42927.72 47894.63 2017-05-16 23:57:27.000 136 21238.24 203.29 42927.72 47894.67 2017-05-16 23:57:28.000 136 21238.22 203.29 42927.74 47894.64 2017-05-16 23:57:29.000 136 21238.21 203.30 42927.72 47894.62 2017-05-16 23:57:30.000 136 21238.18 203.28 42927.72 47894.63 2017-05-16 23:57:31.000 136 21238.17 203.28 42927.73 47894.63 2017-05-16 23:57:32.000 136 21238.15 203.28 42927.72 47894.64 2017-05-16 23:57:33.000 136 21238.14 203.28 42927.74 47894.62 2017-05-16 23:57:34.000 136 21238.14 203.30 42927.71 47894.60 2017-05-16 23:57:35.000 136 21238.09 203.29 42927.71 47894.61 2017-05-16 23:57:36.000 136 21238.07 203.29 42927.71 47894.62 2017-05-16 23:57:37.000 136 21238.05 203.29 42927.72 47894.60 2017-05-16 23:57:38.000 136 21238.04 203.29 42927.71 47894.57 2017-05-16 23:57:39.000 136 21238.04 203.26 42927.71 47894.57 2017-05-16 23:57:40.000 136 21238.01 203.27 42927.73 47894.58 2017-05-16 23:57:41.000 136 21238.02 203.28 42927.71 47894.54 2017-05-16 23:57:42.000 136 21238.00 203.29 42927.72 47894.56 2017-05-16 23:57:43.000 136 21237.99 203.28 42927.71 47894.54 2017-05-16 23:57:44.000 136 21237.98 203.29 42927.72 47894.53 2017-05-16 23:57:45.000 136 21237.94 203.28 42927.71 47894.52 2017-05-16 23:57:46.000 136 21237.96 203.27 42927.72 47894.52 2017-05-16 23:57:47.000 136 21237.94 203.30 42927.70 47894.52 2017-05-16 23:57:48.000 136 21237.93 203.33 42927.68 47894.51 2017-05-16 23:57:49.000 136 21237.94 203.32 42927.69 47894.50 2017-05-16 23:57:50.000 136 21237.92 203.32 42927.68 47894.50 2017-05-16 23:57:51.000 136 21237.93 203.31 42927.71 47894.51 2017-05-16 23:57:52.000 136 21237.95 203.31 42927.73 47894.51 2017-05-16 23:57:53.000 136 21237.95 203.34 42927.71 47894.52 2017-05-16 23:57:54.000 136 21237.95 203.33 42927.73 47894.51 2017-05-16 23:57:55.000 136 21237.95 203.32 42927.71 47894.55 2017-05-16 23:57:56.000 136 21237.95 203.32 42927.70 47894.55 2017-05-16 23:57:57.000 136 21237.96 203.33 42927.72 47894.54 2017-05-16 23:57:58.000 136 21238.02 203.32 42927.71 47894.55 2017-05-16 23:57:59.000 136 21238.00 203.34 42927.72 47894.56 2017-05-16 23:58:00.000 136 21237.98 203.35 42927.71 47894.55 2017-05-16 23:58:01.000 136 21237.95 203.34 42927.73 47894.56 2017-05-16 23:58:02.000 136 21237.96 203.34 42927.73 47894.58 2017-05-16 23:58:03.000 136 21237.98 203.29 42927.78 47894.56 2017-05-16 23:58:04.000 136 21237.97 203.32 42927.72 47894.56 2017-05-16 23:58:05.000 136 21237.97 203.32 42927.73 47894.57 2017-05-16 23:58:06.000 136 21237.93 203.35 42927.76 47894.55 2017-05-16 23:58:07.000 136 21237.94 203.34 42927.77 47894.58 2017-05-16 23:58:08.000 136 21237.94 203.36 42927.76 47894.54 2017-05-16 23:58:09.000 136 21237.93 203.38 42927.74 47894.58 2017-05-16 23:58:10.000 136 21237.94 203.37 42927.78 47894.55 2017-05-16 23:58:11.000 136 21237.95 203.39 42927.78 47894.56 2017-05-16 23:58:12.000 136 21237.97 203.39 42927.75 47894.57 2017-05-16 23:58:13.000 136 21237.97 203.39 42927.75 47894.56 2017-05-16 23:58:14.000 136 21237.97 203.40 42927.75 47894.56 2017-05-16 23:58:15.000 136 21237.96 203.41 42927.78 47894.55 2017-05-16 23:58:16.000 136 21237.97 203.44 42927.76 47894.59 2017-05-16 23:58:17.000 136 21237.98 203.45 42927.75 47894.58 2017-05-16 23:58:18.000 136 21237.97 203.47 42927.76 47894.58 2017-05-16 23:58:19.000 136 21237.96 203.50 42927.77 47894.58 2017-05-16 23:58:20.000 136 21238.00 203.50 42927.76 47894.58 2017-05-16 23:58:21.000 136 21237.99 203.51 42927.76 47894.59 2017-05-16 23:58:22.000 136 21237.99 203.53 42927.75 47894.59 2017-05-16 23:58:23.000 136 21238.00 203.54 42927.75 47894.55 2017-05-16 23:58:24.000 136 21237.98 203.55 42927.72 47894.56 2017-05-16 23:58:25.000 136 21238.03 203.57 42927.70 47894.58 2017-05-16 23:58:26.000 136 21238.03 203.55 42927.72 47894.58 2017-05-16 23:58:27.000 136 21238.06 203.55 42927.72 47894.57 2017-05-16 23:58:28.000 136 21238.03 203.55 42927.72 47894.60 2017-05-16 23:58:29.000 136 21238.02 203.55 42927.71 47894.58 2017-05-16 23:58:30.000 136 21238.03 203.52 42927.72 47894.59 2017-05-16 23:58:31.000 136 21238.03 203.53 42927.75 47894.60 2017-05-16 23:58:32.000 136 21238.03 203.53 42927.79 47894.59 2017-05-16 23:58:33.000 136 21238.03 203.52 42927.76 47894.61 2017-05-16 23:58:34.000 136 21238.08 203.51 42927.79 47894.62 2017-05-16 23:58:35.000 136 21238.08 203.49 42927.78 47894.64 2017-05-16 23:58:36.000 136 21238.10 203.50 42927.75 47894.62 2017-05-16 23:58:37.000 136 21238.09 203.51 42927.76 47894.63 2017-05-16 23:58:38.000 136 21238.10 203.51 42927.76 47894.65 2017-05-16 23:58:39.000 136 21238.09 203.51 42927.78 47894.63 2017-05-16 23:58:40.000 136 21238.11 203.53 42927.76 47894.64 2017-05-16 23:58:41.000 136 21238.15 203.53 42927.79 47894.65 2017-05-16 23:58:42.000 136 21238.18 203.51 42927.81 47894.65 2017-05-16 23:58:43.000 136 21238.19 203.48 42927.78 47894.65 2017-05-16 23:58:44.000 136 21238.18 203.50 42927.78 47894.66 2017-05-16 23:58:45.000 136 21238.19 203.50 42927.76 47894.64 2017-05-16 23:58:46.000 136 21238.22 203.49 42927.76 47894.66 2017-05-16 23:58:47.000 136 21238.21 203.48 42927.72 47894.69 2017-05-16 23:58:48.000 136 21238.22 203.46 42927.73 47894.68 2017-05-16 23:58:49.000 136 21238.27 203.41 42927.75 47894.69 2017-05-16 23:58:50.000 136 21238.28 203.42 42927.76 47894.72 2017-05-16 23:58:51.000 136 21238.29 203.40 42927.76 47894.69 2017-05-16 23:58:52.000 136 21238.30 203.36 42927.75 47894.74 2017-05-16 23:58:53.000 136 21238.27 203.34 42927.77 47894.71 2017-05-16 23:58:54.000 136 21238.29 203.34 42927.73 47894.70 2017-05-16 23:58:55.000 136 21238.30 203.33 42927.78 47894.73 2017-05-16 23:58:56.000 136 21238.30 203.33 42927.78 47894.73 2017-05-16 23:58:57.000 136 21238.28 203.30 42927.78 47894.70 2017-05-16 23:58:58.000 136 21238.28 203.29 42927.77 47894.72 2017-05-16 23:58:59.000 136 21238.28 203.27 42927.77 47894.67 2017-05-16 23:59:00.000 136 21238.28 203.27 42927.76 47894.71 2017-05-16 23:59:01.000 136 21238.25 203.27 42927.75 47894.71 2017-05-16 23:59:02.000 136 21238.23 203.27 42927.76 47894.67 2017-05-16 23:59:03.000 136 21238.28 203.26 42927.78 47894.70 2017-05-16 23:59:04.000 136 21238.28 203.25 42927.75 47894.70 2017-05-16 23:59:05.000 136 21238.28 203.24 42927.74 47894.67 2017-05-16 23:59:06.000 136 21238.30 203.24 42927.75 47894.67 2017-05-16 23:59:07.000 136 21238.26 203.24 42927.76 47894.68 2017-05-16 23:59:08.000 136 21238.24 203.22 42927.79 47894.68 2017-05-16 23:59:09.000 136 21238.26 203.20 42927.76 47894.70 2017-05-16 23:59:10.000 136 21238.26 203.23 42927.75 47894.68 2017-05-16 23:59:11.000 136 21238.24 203.22 42927.76 47894.68 2017-05-16 23:59:12.000 136 21238.25 203.19 42927.73 47894.68 2017-05-16 23:59:13.000 136 21238.29 203.14 42927.74 47894.66 2017-05-16 23:59:14.000 136 21238.32 203.06 42927.74 47894.71 2017-05-16 23:59:15.000 136 21238.40 202.98 42927.79 47894.75 2017-05-16 23:59:16.000 136 21238.41 202.94 42927.87 47894.82 2017-05-16 23:59:17.000 136 21238.44 202.94 42927.89 47894.85 2017-05-16 23:59:18.000 136 21238.41 202.90 42927.93 47894.88 2017-05-16 23:59:19.000 136 21238.43 202.88 42927.93 47894.91 2017-05-16 23:59:20.000 136 21238.45 202.86 42927.96 47894.90 2017-05-16 23:59:21.000 136 21238.43 202.87 42927.93 47894.94 2017-05-16 23:59:22.000 136 21238.42 202.84 42927.96 47894.95 2017-05-16 23:59:23.000 136 21238.45 202.79 42927.99 47894.93 2017-05-16 23:59:24.000 136 21238.42 202.76 42927.99 47894.95 2017-05-16 23:59:25.000 136 21238.36 202.74 42928.02 47894.96 2017-05-16 23:59:26.000 136 21238.31 202.69 42928.01 47894.96 2017-05-16 23:59:27.000 136 21238.29 202.69 42928.01 47894.93 2017-05-16 23:59:28.000 136 21238.27 202.68 42928.00 47894.93 2017-05-16 23:59:29.000 136 21238.24 202.64 42928.02 47894.89 2017-05-16 23:59:30.000 136 21238.22 202.61 42928.02 47894.90 2017-05-16 23:59:31.000 136 21238.21 202.59 42928.02 47894.89 2017-05-16 23:59:32.000 136 21238.19 202.59 42928.02 47894.86 2017-05-16 23:59:33.000 136 21238.18 202.58 42928.05 47894.87 2017-05-16 23:59:34.000 136 21238.15 202.55 42928.04 47894.88 2017-05-16 23:59:35.000 136 21238.17 202.53 42928.04 47894.86 2017-05-16 23:59:36.000 136 21238.16 202.51 42928.02 47894.86 2017-05-16 23:59:37.000 136 21238.13 202.47 42928.02 47894.87 2017-05-16 23:59:38.000 136 21238.13 202.46 42928.03 47894.86 2017-05-16 23:59:39.000 136 21238.14 202.43 42928.03 47894.88 2017-05-16 23:59:40.000 136 21238.13 202.41 42928.03 47894.87 2017-05-16 23:59:41.000 136 21238.11 202.41 42928.00 47894.88 2017-05-16 23:59:42.000 136 21238.10 202.38 42928.00 47894.86 2017-05-16 23:59:43.000 136 21238.10 202.36 42928.03 47894.88 2017-05-16 23:59:44.000 136 21238.08 202.36 42928.04 47894.88 2017-05-16 23:59:45.000 136 21238.08 202.33 42928.07 47894.88 2017-05-16 23:59:46.000 136 21238.05 202.32 42928.06 47894.88 2017-05-16 23:59:47.000 136 21238.00 202.31 42928.04 47894.88 2017-05-16 23:59:48.000 136 21238.00 202.33 42928.03 47894.85 2017-05-16 23:59:49.000 136 21238.02 202.33 42928.06 47894.87 2017-05-16 23:59:50.000 136 21238.05 202.31 42928.06 47894.87 2017-05-16 23:59:51.000 136 21238.04 202.31 42928.08 47894.91 2017-05-16 23:59:52.000 136 21238.03 202.30 42928.08 47894.85 2017-05-16 23:59:53.000 136 21238.00 202.30 42928.10 47894.89 2017-05-16 23:59:54.000 136 21238.01 202.29 42928.10 47894.86 2017-05-16 23:59:55.000 136 21238.00 202.29 42928.06 47894.87 2017-05-16 23:59:56.000 136 21237.99 202.28 42928.10 47894.87 2017-05-16 23:59:57.000 136 21238.00 202.30 42928.10 47894.87 2017-05-16 23:59:58.000 136 21237.99 202.29 42928.11 47894.88 2017-05-16 23:59:59.000 136 21237.99 202.27 42928.09 47894.87